var kabukaUsChartDatas = {"stocks":[[1643155200000,3.71,4.1,3.58,4.06],[1643241600000,4.13,4.32,3.52,3.6],[1643328000000,3.56,3.71,3.43,3.47],[1643587200000,3.44,4.49,3.44,4.4],[1643673600000,4.6,4.78,4.31,4.52],[1643760000000,4.69,4.69,4.05,4.33],[1643846400000,4.25,4.49,4.25,4.48],[1643932800000,4.53,4.53,4.23,4.41],[1644192000000,4.44,4.44,4,4.14],[1644278400000,4.16,4.18,3.82,4.11],[1644364800000,4.23,4.36,3.93,4.12],[1644451200000,4.2,4.32,3.95,4.28],[1644537600000,4.24,4.24,3.62,4.01],[1644796800000,4,4,3.75,3.79],[1644883200000,3.79,3.92,3.63,3.65],[1644969600000,3.74,3.85,3.38,3.64],[1645056000000,3.51,3.63,3.42,3.59],[1645142400000,3.5,3.51,3.25,3.29],[1645488000000,3.29,3.29,3.05,3.2],[1645574400000,3,3.05,2.95,2.95],[1645660800000,2.84,2.99,2.7,2.93],[1645747200000,3.12,3.17,2.79,2.9],[1646006400000,2.91,3.14,2.79,3.07],[1646092800000,3.15,3.15,2.77,2.79],[1646179200000,3,3,2.58,2.62],[1646265600000,2.63,2.68,2.32,2.48],[1646352000000,2.62,2.62,2.42,2.51],[1646611200000,2.6,2.68,2.51,2.67],[1646697600000,2.48,2.76,2.48,2.65],[1646784000000,2.62,2.72,2.45,2.65],[1646870400000,2.64,2.7,2.5,2.65],[1646956800000,2.65,2.69,2.5,2.69],[1647216000000,2.66,2.72,2.54,2.6],[1647302400000,2.54,2.66,2.51,2.51],[1647388800000,2.62,2.89,2.53,2.53],[1647475200000,2.65,2.72,2.37,2.41],[1647561600000,2.43,3.03,2.41,2.99],[1647820800000,2.99,3.47,2.74,3.23],[1647907200000,3.22,3.26,2.63,2.95],[1647993600000,3,3.16,3,3.05],[1648080000000,3.23,3.23,2.68,2.88],[1648166400000,2.85,3.08,2.85,2.98],[1648425600000,2.9,3.05,2.75,3.04],[1648512000000,3.29,3.29,2.64,2.97],[1648598400000,2.78,3.28,2.66,2.66],[1648684800000,2.72,2.83,2.7,2.75],[1648771200000,2.75,2.84,2.5,2.6],[1649030400000,2.73,3.45,2.59,3.33],[1649116800000,3.35,3.62,3.2,3.45],[1649203200000,3.5,3.5,3.07,3.28],[1649289600000,3.33,3.38,3.02,3.09],[1649376000000,3.01,3.17,2.91,3.13],[1649635200000,3.19,3.2,2.94,3.18],[1649721600000,3.23,3.3,2.62,3.04],[1649808000000,2.93,3.1,2.84,2.88],[1649894400000,2.9,2.99,2.85,2.9],[1650240000000,2.9,2.95,2.56,2.71],[1650326400000,2.74,2.81,2.64,2.8],[1650412800000,2.78,3,2.65,2.99],[1650499200000,3,3.1,3,3.1],[1650585600000,3.34,3.35,3.15,3.15],[1650844800000,3.28,3.28,2.82,3.05],[1650931200000,2.97,3.17,2.77,2.82],[1651017600000,2.74,2.9,2.71,2.9],[1651104000000,2.9,3.09,2.69,2.88],[1651190400000,2.8,2.8,2.65,2.77],[1651449600000,2.8,3.2,2.8,3.14],[1651536000000,3.23,3.23,2.76,2.89],[1651622400000,2.77,3.01,2.55,3.01],[1651708800000,3.05,3.05,2.68,2.9],[1651795200000,2.93,3,2.79,3],[1652054400000,2.85,2.9,2.69,2.76],[1652140800000,2.67,2.77,2.5,2.7],[1652227200000,2.96,2.96,2.5,2.5],[1652313600000,2.64,2.73,2.47,2.59],[1652400000000,2.91,2.92,2.48,2.92],[1652659200000,2.75,2.92,2.69,2.86],[1652745600000,2.9,2.92,2.68,2.89],[1652832000000,2.91,2.91,2.69,2.9],[1652918400000,2.7,2.88,2.69,2.7],[1653004800000,2.76,2.85,2.74,2.75],[1653264000000,2.78,2.78,2.6,2.6],[1653350400000,2.65,2.89,2.41,2.45],[1653436800000,2.5,2.5,2.33,2.38],[1653523200000,2.45,2.5,2.36,2.49],[1653609600000,2.5,2.79,2.49,2.68],[1653955200000,2.69,2.8,2.6,2.62],[1654041600000,3.05,3.05,2.65,2.65],[1654128000000,2.62,2.89,2.42,2.5],[1654214400000,2.42,2.51,2.21,2.49],[1654473600000,2.46,2.78,2.4,2.45],[1654560000000,2.4,2.42,2.3,2.31],[1654646400000,2.37,2.47,2.13,2.2],[1654732800000,2.14,2.2,2.13,2.2],[1654819200000,2.27,2.27,1.92,1.92],[1655078400000,1.98,2.04,1.92,1.97],[1655164800000,1.92,2.21,1.92,2.02],[1655251200000,2.26,2.26,1.81,1.81],[1655337600000,1.86,2.19,1.86,1.91],[1655424000000,2.08,2.26,1.66,1.66],[1655769600000,1.81,1.84,1.58,1.58],[1655856000000,1.51,1.77,1.5,1.5],[1655942400000,1.6,1.7,1.57,1.64],[1656028800000,1.9,1.95,1.55,1.84],[1656288000000,1.96,1.96,1.77,1.81],[1656374400000,1.87,1.88,1.64,1.7],[1656460800000,1.7,2.28,1.7,2.16],[1656547200000,2.03,2.3,2.03,2.11],[1656633600000,2.1,2.49,2.1,2.25],[1656979200000,2.4,2.78,2.1,2.66],[1657065600000,2.66,2.73,2.38,2.45],[1657152000000,2.29,2.43,2.2,2.29],[1657238400000,2.3,2.57,2.3,2.35],[1657497600000,2.48,2.49,2.16,2.17],[1657584000000,2.24,2.24,1.98,1.99],[1657670400000,2.07,2.2,1.98,2.05],[1657756800000,2.48,2.48,1.95,2],[1657843200000,2.07,2.02,1.98,2.01],[1658102400000,2.11,2.11,1.89,2],[1658188800000,2.06,2.08,1.94,2.01],[1658275200000,2.01,2.06,1.95,1.98],[1658361600000,2.06,2.45,1.98,2.2],[1658448000000,2.25,2.27,2,2.12],[1658707200000,2.25,2.25,2.05,2.06],[1658793600000,2.05,2.21,2.05,2.08],[1658880000000,2.05,2.27,1.76,2.02],[1658966400000,1.8,2.03,1.83,2.01],[1659052800000,2.01,2.4,1.77,1.89],[1659312000000,2,2.15,1.95,2.12],[1659398400000,2.15,2.22,2.06,2.08],[1659484800000,2.19,2.3,2.02,2.22],[1659571200000,2.29,6.27,2.08,3.6],[1659657600000,3,3.83,2.7,3.13],[1659916800000,3,3.33,2.51,2.77],[1660003200000,2.61,2.74,2.33,2.64],[1660089600000,2.67,2.8,2.36,2.38],[1660176000000,2.31,2.59,2.24,2.37],[1660262400000,2.3,2.45,2.23,2.26],[1660521600000,2.26,2.39,1.93,2],[1660608000000,1.98,2.27,1.98,2.18],[1660694400000,2.09,2.44,2.07,2.24],[1660780800000,2.23,2.23,2,2.07],[1660867200000,2.1,2.11,2,2.06],[1661126400000,2,2.05,1.99,2.04],[1661212800000,2.19,2.2,2.02,2.1],[1661299200000,2.03,2.15,2.03,2.09],[1661385600000,2.19,2.19,2.01,2.14],[1661472000000,2.22,2.2,1.99,2.06],[1661731200000,2.04,2.05,1.93,1.96],[1661817600000,2,2,1.87,2],[1661904000000,1.98,2.06,1.93,2.05],[1661990400000,2.03,2.04,1.85,1.97],[1662076800000,1.91,2.02,1.76,1.88],[1662422400000,1.94,2.01,1.8,1.86],[1662508800000,1.82,1.98,1.79,1.83],[1662595200000,1.82,1.99,1.82,1.92],[1662681600000,1.9,2.04,1.84,1.85],[1662940800000,1.85,1.98,1.76,1.84],[1663027200000,1.79,1.94,1.79,1.81],[1663113600000,1.89,1.9,1.77,1.84],[1663200000000,1.84,1.97,1.81,1.87],[1663286400000,1.81,1.87,1.75,1.75],[1663545600000,1.75,1.88,1.74,1.78],[1663632000000,1.74,1.83,1.73,1.78],[1663718400000,1.75,1.85,1.72,1.75],[1663804800000,1.73,1.78,1.66,1.75],[1663891200000,1.66,1.74,1.66,1.67],[1664150400000,1.63,1.79,1.63,1.71],[1664236800000,1.82,1.84,1.62,1.63],[1664323200000,1.77,2.04,1.7,1.74],[1664409600000,1.89,2.12,1.89,1.98],[1664496000000,2.04,2.04,1.86,1.9],[1664755200000,1.9,1.99,1.76,1.81],[1664841600000,1.81,1.98,1.77,1.92],[1664928000000,1.9,2.04,1.9,1.98],[1665014400000,1.93,2.06,1.93,1.98],[1665100800000,1.97,1.97,1.8,1.93],[1665360000000,1.87,1.92,1.75,1.75],[1665446400000,1.76,1.81,1.64,1.65],[1665532800000,1.69,1.69,1.58,1.64],[1665619200000,1.66,1.85,1.6,1.82],[1665705600000,1.78,1.95,1.75,1.87],[1665964800000,1.79,1.88,1.78,1.79],[1666051200000,1.93,1.93,1.81,1.84],[1666137600000,1.97,1.97,1.8,1.88],[1666224000000,1.91,1.91,1.7,1.75],[1666310400000,1.76,1.77,1.71,1.71],[1666569600000,1.71,1.73,1.67,1.73],[1666656000000,1.71,1.75,1.68,1.71],[1666742400000,1.7,1.82,1.62,1.75],[1666828800000,1.71,1.78,1.65,1.74],[1666915200000,1.69,1.95,1.63,1.95],[1667174400000,2.06,2.06,1.73,1.78],[1667260800000,1.76,1.79,1.7,1.72],[1667347200000,1.72,1.88,1.71,1.78],[1667433600000,1.79,1.84,1.72,1.79],[1667520000000,1.75,1.8,1.74,1.79],[1667779200000,1.73,1.82,1.66,1.66],[1667865600000,1.39,1.48,1.21,1.42],[1667952000000,1.53,1.53,1.21,1.21],[1668038400000,1.15,1.24,1.07,1.17],[1668124800000,1.2,1.35,1.2,1.32],[1668384000000,1.27,1.33,1.12,1.24],[1668470400000,1.29,1.54,1.24,1.45],[1668556800000,1.57,1.58,1.33,1.37],[1668643200000,1.47,1.53,1.31,1.34],[1668729600000,1.4,1.56,1.35,1.47],[1668988800000,1.57,1.59,1.45,1.55],[1669075200000,1.55,1.83,1.5,1.69],[1669161600000,1.75,1.95,1.75,1.93],[1669334400000,1.95,2.58,1.95,2.48],[1669593600000,2.5,3,2.4,2.55],[1669680000000,2.57,2.95,2.44,2.48],[1669766400000,2.53,3.51,2.42,3.51],[1669852800000,3.2,3.45,2.55,2.6],[1669939200000,2.76,2.97,2.52,2.81],[1670198400000,2.87,2.89,2.67,2.67],[1670284800000,2.65,2.68,2.42,2.47],[1670371200000,2.46,2.84,2.33,2.76],[1670457600000,2.76,3.09,2.75,3.05],[1670544000000,3.06,3.15,2.54,2.77],[1670803200000,2.72,2.74,2.59,2.64],[1670889600000,2.65,2.68,2.52,2.56],[1670976000000,2.56,2.68,2.49,2.67],[1671062400000,2.65,2.71,2.5,2.62],[1671148800000,2.54,2.76,2.38,2.69],[1671408000000,2.68,2.68,2.2,2.25],[1671494400000,2.21,2.44,2.21,2.35],[1671580800000,2.31,2.31,2.22,2.22],[1671667200000,2.25,2.33,2.2,2.33],[1671753600000,2.27,2.36,2.27,2.36],[1672099200000,2.31,2.54,2.05,2.1],[1672185600000,2.05,2.27,2,2.18],[1672272000000,2.17,2.37,2.14,2.19],[1672358400000,2.24,2.24,1.91,2.1],[1672704000000,2.1,2.3,1.9,2.05],[1672790400000,2.09,2.33,2.05,2.28],[1672876800000,2.3,2.33,2.21,2.3],[1672963200000,2.29,2.39,2.22,2.26],[1673222400000,2.34,2.4,2.22,2.23],[1673308800000,2.26,2.3,2.2,2.23],[1673395200000,2.22,2.38,2.12,2.13],[1673481600000,2.1,2.19,2.06,2.14],[1673568000000,2.21,2.33,2.04,2.22],[1673913600000,2.15,2.29,2.05,2.08],[1674000000000,2.13,2.13,1.98,2],[1674086400000,2,2.14,1.98,2.03],[1674172800000,2.05,2.08,2,2.03],[1674432000000,2.07,2.18,1.86,1.94],[1674518400000,2,2.02,1.95,1.99],[1674604800000,2.02,2.02,1.96,2],[1674691200000,1.97,2.04,1.96,2.01],[1674777600000,1.95,2.04,1.94,2.02],[1675036800000,1.99,2.06,1.97,1.97],[1675123200000,1.99,2.04,1.93,1.99],[1675209600000,1.97,2.06,1.89,1.92],[1675296000000,1.9,1.98,1.89,1.92],[1675382400000,1.99,2.13,1.84,2.12],[1675641600000,2.12,2.12,1.85,1.98],[1675728000000,1.98,1.98,1.83,1.94],[1675814400000,2,2.09,1.89,1.91],[1675900800000,2.08,2.08,1.92,1.93],[1675987200000,1.94,1.94,1.86,1.86],[1676246400000,1.92,1.92,1.81,1.81],[1676332800000,1.83,1.84,1.75,1.82],[1676419200000,1.81,1.9,1.79,1.87],[1676505600000,1.74,1.95,1.74,1.86],[1676592000000,1.84,1.83,1.8,1.8],[1676937600000,1.82,1.86,1.57,1.64],[1677024000000,1.77,1.92,1.68,1.74],[1677110400000,1.75,1.77,1.64,1.67],[1677196800000,1.67,1.75,1.48,1.52],[1677456000000,1.58,1.74,1.49,1.61],[1677542400000,1.69,1.73,1.6,1.6],[1677628800000,1.69,1.71,1.53,1.65],[1677715200000,1.68,1.72,1.62,1.7],[1677801600000,1.72,1.71,1.67,1.69],[1678060800000,1.66,1.79,1.66,1.79],[1678147200000,1.79,2,1.79,1.94],[1678233600000,2.02,2.02,1.79,1.84],[1678320000000,1.79,1.84,1.79,1.79],[1678406400000,1.76,1.76,1.65,1.68],[1678665600000,1.68,1.76,1.61,1.63],[1678752000000,1.72,1.7,1.6,1.61],[1678838400000,1.68,1.68,1.59,1.65],[1678924800000,1.56,1.91,1.56,1.87],[1679011200000,1.89,1.93,1.76,1.78],[1679270400000,1.81,1.81,1.65,1.7],[1679356800000,1.7,1.86,1.66,1.77],[1679443200000,1.79,1.89,1.76,1.86],[1679529600000,1.99,1.99,1.72,1.83],[1679616000000,1.79,1.96,1.79,1.94],[1679875200000,1.96,2.25,1.96,2.09],[1679961600000,2.15,2.15,1.99,2.04],[1680048000000,2.06,2.06,1.76,1.99],[1680134400000,1.95,1.99,1.89,1.94],[1680220800000,1.99,2.03,1.95,1.98],[1680480000000,2.02,2.02,1.68,1.9],[1680566400000,1.9,1.9,1.81,1.85],[1680652800000,1.82,1.88,1.75,1.83],[1680739200000,1.85,1.85,1.77,1.79],[1681084800000,1.81,1.89,1.78,1.84],[1681171200000,1.8,1.87,1.74,1.74],[1681257600000,1.79,1.85,1.75,1.77],[1681344000000,1.74,1.84,1.74,1.79],[1681430400000,1.79,1.79,1.76,1.78],[1681689600000,1.8,1.81,1.74,1.74],[1681776000000,1.81,1.81,1.7,1.71],[1681862400000,1.76,1.76,1.68,1.68],[1681948800000,1.68,1.71,1.66,1.68],[1682035200000,1.7,1.76,1.63,1.72],[1682294400000,1.76,1.93,1.72,1.87],[1682380800000,1.92,1.97,1.77,1.77],[1682467200000,1.79,1.9,1.7,1.72],[1682553600000,1.75,1.84,1.7,1.71],[1682640000000,1.71,1.78,1.66,1.78],[1682899200000,1.73,1.78,1.64,1.65],[1682985600000,1.6,1.69,1.57,1.59],[1683072000000,1.57,1.64,1.6,1.61],[1683158400000,1.64,1.67,1.59,1.67],[1683244800000,1.7,1.7,1.55,1.56],[1683504000000,1.55,1.69,1.54,1.61],[1683590400000,1.63,1.74,1.61,1.61],[1683676800000,1.61,1.65,1.56,1.57],[1683763200000,1.57,1.62,1.57,1.59],[1683849600000,1.57,1.62,1.56,1.6],[1684108800000,1.69,1.74,1.63,1.71],[1684195200000,1.7,1.73,1.63,1.68],[1684281600000,1.73,1.74,1.6,1.74],[1684368000000,1.76,2.05,1.74,2],[1684454400000,2.05,2.36,2.02,2.17],[1684713600000,2.25,2.35,2.08,2.16],[1684800000000,2.18,2.46,2.16,2.2],[1684886400000,2.15,2.24,1.97,2.1],[1684972800000,2.22,2.35,1.97,1.97],[1685059200000,1.94,2.13,1.82,2.07],[1685404800000,2.05,2.1,1.99,2.05],[1685491200000,2.06,2.06,2.01,2.05],[1685577600000,2.18,2.65,2.09,2.49],[1685664000000,2.49,2.89,2.47,2.79],[1685923200000,2.8,3.1,2.67,2.96],[1686009600000,3,3.01,2.82,2.93],[1686096000000,3.05,3.06,2.77,2.94],[1686182400000,2.89,3.15,2.89,3],[1686268800000,2.95,3.16,2.75,2.77],[1686528000000,2.72,2.94,2.69,2.94],[1686614400000,3,3.1,2.79,2.9],[1686700800000,2.87,2.95,2.85,2.88],[1686787200000,2.95,3.1,2.87,2.99],[1686873600000,3.07,3.44,2.95,3.38],[1687219200000,2.71,3.31,2.69,3.2],[1687305600000,3.2,3.2,2.93,2.93],[1687392000000,2.89,2.89,2.61,2.65],[1687478400000,2.65,2.87,2.64,2.75],[1687737600000,2.8,2.95,2.71,2.81],[1687824000000,2.74,2.85,2.5,2.5],[1687910400000,2.25,2.31,1.87,2.18],[1687996800000,2.03,2.08,1.75,1.75],[1688083200000,1.74,1.87,1.71,1.83],[1688342400000,1.86,1.86,1.74,1.77],[1688515200000,1.68,1.81,1.59,1.62],[1688601600000,1.59,1.62,1.52,1.59],[1688688000000,1.56,1.66,1.55,1.65],[1688947200000,1.68,1.68,1.58,1.66],[1689033600000,1.68,1.71,1.6,1.71],[1689120000000,1.76,1.76,1.65,1.69],[1689206400000,1.69,1.8,1.69,1.8],[1689292800000,1.82,1.82,1.72,1.73],[1689552000000,1.77,1.85,1.73,1.81],[1689638400000,1.89,1.89,1.71,1.77],[1689724800000,1.75,1.77,1.73,1.77],[1689811200000,1.74,1.77,1.72,1.73],[1689897600000,1.78,1.9,1.72,1.89],[1690156800000,1.94,1.95,1.85,1.9],[1690243200000,1.9,1.89,1.74,1.8],[1690329600000,1.71,1.83,1.63,1.75],[1690416000000,1.84,1.84,1.66,1.68],[1690502400000,1.67,1.76,1.66,1.71],[1690761600000,1.75,1.76,1.66,1.66],[1690848000000,1.75,1.75,1.66,1.68],[1690934400000,1.75,1.75,1.65,1.73],[1691020800000,1.7,1.79,1.66,1.77],[1691107200000,1.81,1.81,1.74,1.77],[1691366400000,1.75,1.79,1.72,1.74],[1691452800000,1.83,1.83,1.7,1.72],[1691539200000,1.78,1.78,1.66,1.72],[1691625600000,1.75,1.75,1.65,1.68],[1691712000000,1.7,1.7,1.6,1.6],[1691971200000,1.61,1.63,1.51,1.53],[1692057600000,1.5,1.53,1.46,1.49],[1692144000000,1.47,1.54,1.43,1.54],[1692230400000,1.57,1.61,1.47,1.52],[1692316800000,1.47,1.6,1.47,1.53],[1692576000000,1.51,1.52,1.45,1.47],[1692662400000,1.45,1.48,1.38,1.38],[1692748800000,1.4,1.56,1.39,1.55],[1692835200000,1.52,1.54,1.45,1.52],[1692921600000,1.45,1.66,1.45,1.55],[1693180800000,1.57,1.59,1.41,1.44],[1693267200000,1.44,1.51,1.39,1.39],[1693353600000,1.44,1.58,1.4,1.57],[1693440000000,1.6,1.6,1.51,1.55],[1693526400000,1.58,1.59,1.48,1.56],[1693872000000,1.59,1.61,1.48,1.53],[1693958400000,1.49,1.61,1.5,1.52],[1694044800000,1.46,1.61,1.46,1.54],[1694131200000,1.51,1.51,1.5,1.5],[1694390400000,1.5,1.5,1.44,1.44],[1694476800000,1.43,1.5,1.43,1.44],[1694563200000,1.48,1.48,1.33,1.33],[1694649600000,1.32,1.41,1.26,1.32],[1694736000000,1.29,1.4,1.26,1.26],[1694995200000,1.31,1.36,1.26,1.26],[1695081600000,1.3,1.44,1.26,1.27],[1695168000000,1.28,1.33,1.25,1.25],[1695254400000,1.2,1.29,1.2,1.28],[1695340800000,1.28,1.43,1.28,1.33],[1695600000000,1.34,1.36,1.31,1.31],[1695686400000,1.49,1.49,1.23,1.29],[1695772800000,1.31,1.44,1.25,1.34],[1695859200000,1.4,1.43,1.31,1.37],[1695945600000,1.4,1.5,1.37,1.44],[1696204800000,1.39,1.48,1.33,1.36],[1696291200000,1.33,1.36,1.3,1.33],[1696377600000,1.34,1.49,1.27,1.37],[1696464000000,1.33,1.4,1.32,1.32],[1696550400000,1.27,1.34,1.26,1.29],[1696809600000,1.27,1.3,1.21,1.24],[1696896000000,1.23,1.39,1.22,1.35],[1696982400000,1.43,1.43,1.21,1.24],[1697068800000,1.09,1.24,1.08,1.13],[1697155200000,1.24,1.24,1.12,1.12],[1697414400000,1.12,1.27,1.12,1.22],[1697500800000,1.33,1.33,1.24,1.26],[1697587200000,1.3,1.35,1.23,1.3],[1697673600000,1.3,1.3,1.27,1.27],[1697760000000,1.24,1.29,1.24,1.29],[1698019200000,1.22,1.27,1.21,1.24],[1698105600000,1.23,1.25,1.21,1.22],[1698192000000,1.13,1.35,1.02,1.28],[1698278400000,1.06,1.16,1.05,1.12],[1698364800000,1.03,1.29,1,1.14],[1698624000000,1.17,1.18,1.09,1.09],[1698710400000,1.11,1.18,1.08,1.12],[1698796800000,1.08,1.12,1.06,1.09],[1698883200000,1.06,1.08,1.01,1.02],[1698969600000,1.06,1.07,1.02,1.06],[1699228800000,1.05,1.1,1.05,1.06],[1699315200000,1.03,1.1,1.02,1.04],[1699401600000,1.08,1.14,1.03,1.14],[1699488000000,1.06,1.11,0.95,1],[1699574400000,0.97,1.14,0.9,1.07],[1699833600000,1,1.11,0.91,1.03],[1699920000000,1.03,1.08,1.01,1.05],[1700006400000,1.04,1.1,1.04,1.05],[1700092800000,1.08,1.08,1,1],[1700179200000,1.03,1.06,1.02,1.03],[1700438400000,1.03,1.06,1.02,1.04],[1700524800000,1.04,1.05,1,1],[1700611200000,1.08,1.08,0.9,0.96],[1700784000000,1.04,1.04,0.94,1.01],[1701043200000,0.98,1.06,0.92,1.01],[1701129600000,0.99,1.05,0.98,1.03],[1701216000000,1.02,1.1,1.02,1.07],[1701302400000,1.18,1.19,1.07,1.11],[1701388800000,1.18,1.2,1.1,1.2],[1701648000000,1.29,1.42,1.19,1.37],[1701734400000,1.33,1.41,1.26,1.31],[1701820800000,1.38,1.42,1.32,1.36],[1701907200000,1.43,1.43,1.32,1.42],[1701993600000,1.45,1.72,1.44,1.66],[1702252800000,1.73,2.25,1.68,2.02],[1702339200000,2,2,1.6,1.61],[1702425600000,1.63,1.77,1.54,1.76],[1702512000000,1.73,2.73,1.57,2.42],[1702598400000,2.4,2.4,2.04,2.04],[1702857600000,2.1,2.12,1.61,1.7],[1702944000000,1.74,2,1.7,1.85],[1703030400000,1.85,1.89,1.55,1.67],[1703116800000,1.65,1.8,1.5,1.7],[1703203200000,1.64,1.83,1.64,1.7],[1703548800000,1.81,1.87,1.76,1.76],[1703635200000,1.75,1.95,1.7,1.89],[1703721600000,1.85,2.03,1.74,1.88],[1703808000000,1.9,1.94,1.83,1.85],[1704153600000,1.83,2,1.83,1.94],[1704240000000,1.97,1.97,1.86,1.9],[1704326400000,1.82,2.25,1.82,1.97],[1704412800000,1.92,1.99,1.83,1.93],[1704672000000,1.95,2.03,1.86,1.99],[1704758400000,1.97,2.05,1.95,2.02],[1704844800000,2,2.14,1.92,1.99],[1704931200000,2.02,2.02,1.98,2.02],[1705017600000,1.98,2.04,1.94,2.02],[1705363200000,2.05,2.22,1.96,2.07],[1705449600000,2.1,2.6,2.1,2.39],[1705536000000,2.35,2.4,2.22,2.3],[1705622400000,2.27,2.35,2.11,2.3],[1705881600000,2.44,2.57,2.3,2.53],[1705968000000,2.49,2.79,2.37,2.39],[1706054400000,2.44,2.56,2.33,2.43],[1706140800000,2.38,2.49,2.2,2.27],[1706227200000,2.4,2.48,2.28,2.4],[1706486400000,2.43,2.43,2.25,2.35],[1706572800000,2.43,2.47,2.31,2.35],[1706659200000,2.4,2.47,2.27,2.27],[1706745600000,2.23,2.35,2.24,2.29],[1706832000000,2.3,2.35,2.22,2.29],[1707091200000,2.27,2.35,2.2,2.31],[1707177600000,2.34,2.46,2.18,2.25],[1707264000000,2.2,2.34,2.2,2.34],[1707350400000,2.43,2.43,2.21,2.25],[1707436800000,2.25,2.34,2.22,2.27],[1707696000000,2.23,2.28,2.15,2.18],[1707782400000,2.12,2.24,2.08,2.1],[1707868800000,2.18,2.22,1.9,1.97],[1707955200000,1.96,2.43,1.96,1.98],[1708041600000,2.02,2.04,1.96,1.96],[1708387200000,2.02,2.05,1.98,2],[1708473600000,1.96,2.05,1.96,1.99],[1708560000000,1.96,2.05,1.96,2.01],[1708646400000,1.99,2.05,1.9,2],[1708905600000,2.04,2.09,1.9,1.97],[1708992000000,1.95,2.1,1.95,1.97],[1709078400000,1.99,2.06,1.9,2.04],[1709164800000,2.09,2.28,2.03,2.07],[1709251200000,2.1,2.11,1.98,2],[1709510400000,2,2.04,1.9,1.94],[1709596800000,1.96,2.15,1.96,2.1],[1709683200000,2.06,2.1,1.98,2.04],[1709769600000,2.06,2.06,1.95,1.97],[1709856000000,2.05,2.09,1.91,1.97],[1710115200000,2,2.03,1.93,1.97],[1710201600000,1.95,1.95,1.76,1.84],[1710288000000,1.87,1.87,1.75,1.8],[1710374400000,1.81,1.85,1.76,1.78],[1710460800000,1.82,1.86,1.75,1.82],[1710720000000,1.83,1.91,1.81,1.86],[1710806400000,1.87,1.87,1.78,1.83],[1710892800000,1.86,2.02,1.85,1.97],[1710979200000,1.97,2,1.87,1.89],[1711065600000,1.88,1.93,1.78,1.81],[1711324800000,1.83,1.85,1.78,1.82],[1711411200000,1.86,1.87,1.78,1.83],[1711497600000,1.88,1.88,1.8,1.82],[1711584000000,1.81,1.88,1.78,1.82],[1711929600000,1.9,1.91,1.79,1.9],[1712016000000,1.91,1.91,1.8,1.81],[1712102400000,1.82,1.97,1.81,1.97],[1712188800000,1.99,2,1.88,1.93],[1712275200000,1.93,2.09,1.87,2.05],[1712534400000,2.1,2.13,1.96,2.07],[1712620800000,2.07,2.13,1.98,2.03],[1712707200000,1.97,2,1.97,1.98],[1712793600000,2.01,2.16,1.9,2.09],[1712880000000,2.02,2.08,1.95,1.96],[1713139200000,1.98,1.98,1.89,1.89],[1713225600000,1.89,1.94,1.82,1.89],[1713312000000,1.93,1.94,1.86,1.9],[1713398400000,1.91,1.92,1.82,1.84],[1713484800000,1.87,1.89,1.79,1.84],[1713744000000,1.8,1.94,1.8,1.86],[1713830400000,1.86,2.05,1.84,2],[1713916800000,2,2.09,1.93,1.99],[1714003200000,1.93,2,1.85,1.93],[1714089600000,1.93,1.97,1.87,1.95],[1714348800000,2,2.01,1.88,1.93],[1714435200000,1.9,1.92,1.87,1.91],[1714521600000,1.92,2.03,1.9,1.95],[1714608000000,1.95,2.02,1.89,1.98],[1714694400000,1.95,2,1.9,1.93],[1714953600000,1.95,2,1.95,1.99],[1715040000000,1.98,2,1.9,1.92],[1715126400000,1.95,2,1.95,2],[1715212800000,1.95,2.02,1.91,1.91],[1715299200000,1.92,1.97,1.91,1.94],[1715558400000,1.94,2.02,1.89,1.95],[1715644800000,1.91,1.98,1.89,1.98],[1715731200000,1.9,2,1.9,1.95],[1715817600000,1.93,1.96,1.92,1.94],[1715904000000,1.94,1.98,1.94,1.96],[1716163200000,1.96,2.16,1.96,2.1],[1716249600000,2.12,2.27,2.08,2.27],[1716336000000,2.27,2.7,2.18,2.62],[1716422400000,2.62,2.95,2.38,2.6],[1716508800000,2.63,2.63,2.3,2.55],[1716854400000,2.53,2.57,2.18,2.2],[1716940800000,2.18,2.27,2.03,2.05],[1717027200000,2.04,2.1,1.92,1.97],[1717113600000,2,2,1.94,1.95],[1717372800000,1.96,2.08,1.96,2],[1717459200000,1.98,2.02,1.8,1.89],[1717545600000,1.94,1.96,1.89,1.9],[1717632000000,1.89,1.94,1.81,1.83],[1717718400000,1.9,1.98,1.9,1.95],[1717977600000,1.95,2.02,1.95,1.98],[1718064000000,1.99,2.12,1.96,2.07],[1718150400000,2.11,2.45,2.09,2.38],[1718236800000,2.34,2.43,2.19,2.2],[1718323200000,2.29,2.29,2.12,2.17],[1718582400000,2.17,2.2,2.12,2.19],[1718668800000,2.22,2.22,2.01,2.01],[1718841600000,2.01,2.16,2,2.04],[1718928000000,2.05,2.05,1.84,1.9],[1719187200000,1.94,1.95,1.85,1.85],[1719273600000,1.8,1.89,1.76,1.76],[1719360000000,1.74,1.75,1.67,1.7],[1719446400000,1.68,1.72,1.61,1.67],[1719532800000,1.71,1.71,1.64,1.66],[1719792000000,1.68,1.76,1.65,1.67],[1719878400000,1.75,2.04,1.73,1.82],[1719964800000,1.8,1.89,1.75,1.77],[1720137600000,1.8,2,1.8,1.91],[1720396800000,1.93,1.97,1.87,1.88],[1720483200000,1.92,2.12,1.92,2.06],[1720569600000,2.07,2.08,1.86,1.86],[1720656000000,1.88,1.91,1.83,1.83],[1720742400000,1.87,1.99,1.85,1.98],[1721001600000,2.01,2.09,1.9,1.92],[1721088000000,1.94,2.01,1.89,1.98],[1721174400000,2.05,2.05,1.89,1.92],[1721260800000,1.93,1.98,1.92,1.94],[1721347200000,1.98,1.98,1.81,1.84],[1721606400000,1.88,1.92,1.8,1.88],[1721692800000,1.9,1.9,1.71,1.79],[1721779200000,1.81,1.84,1.77,1.84],[1721865600000,1.82,2.14,1.8,2.1],[1721952000000,2.11,2.53,2.1,2.37],[1722211200000,2.05,2.05,1.3,1.33],[1722297600000,1.1,1.19,1.06,1.1],[1722384000000,1.03,1.04,0.96,1],[1722470400000,0.97,1,0.9,0.9],[1722556800000,0.97,0.9,0.72,0.73],[1722816000000,0.59,0.73,0.58,0.66],[1722902400000,0.66,0.69,0.63,0.65],[1722988800000,0.66,0.66,0.58,0.58],[1723075200000,0.6,0.64,0.56,0.58],[1723161600000,0.6,0.6,0.54,0.55],[1723420800000,0.55,0.62,0.55,0.57],[1723507200000,0.56,0.6,0.56,0.59],[1723593600000,0.62,0.64,0.59,0.62],[1723680000000,0.63,0.65,0.61,0.64],[1723766400000,0.65,0.73,0.65,0.71],[1724025600000,0.72,0.78,0.72,0.76],[1724112000000,0.79,0.81,0.72,0.77],[1724198400000,0.77,0.77,0.73,0.75],[1724284800000,0.8,0.82,0.75,0.76],[1724371200000,0.75,0.75,0.73,0.74],[1724630400000,0.73,0.73,0.68,0.7],[1724716800000,0.7,0.7,0.67,0.7],[1724803200000,0.7,0.7,0.66,0.69],[1724889600000,0.68,0.72,0.66,0.71],[1724976000000,0.69,0.72,0.68,0.71],[1725321600000,0.71,0.71,0.63,0.63],[1725408000000,0.63,0.63,0.61,0.62],[1725494400000,0.61,0.63,0.6,0.61],[1725580800000,0.63,0.63,0.56,0.57],[1725840000000,0.57,0.61,0.57,0.6],[1725926400000,0.59,0.62,0.59,0.61],[1726012800000,0.62,0.62,0.59,0.61],[1726099200000,0.6,0.62,0.6,0.6],[1726185600000,0.61,0.62,0.59,0.6],[1726444800000,0.6,0.6,0.58,0.6],[1726531200000,0.6,0.6,0.59,0.59],[1726617600000,0.6,0.6,0.58,0.6],[1726704000000,0.6,0.61,0.59,0.61],[1726790400000,0.61,0.61,0.58,0.58],[1727049600000,0.55,0.55,0.51,0.52],[1727136000000,0.52,0.52,0.48,0.49],[1727222400000,0.49,0.49,0.4,0.42],[1727308800000,0.4,0.43,0.4,0.41],[1727395200000,0.41,0.43,0.41,0.42],[1727654400000,0.44,0.53,0.44,0.47],[1727740800000,0.48,0.48,0.42,0.44],[1727827200000,0.46,0.46,0.44,0.45],[1727913600000,0.45,0.45,0.43,0.43],[1728000000000,0.43,0.45,0.43,0.44],[1728259200000,0.43,0.44,0.41,0.41],[1728345600000,0.42,0.43,0.4,0.4],[1728432000000,0.41,0.41,0.4,0.4],[1728518400000,0.41,0.41,0.38,0.41],[1728604800000,0.41,0.41,0.35,0.4],[1728864000000,0.4,0.43,0.4,0.43],[1728950400000,0.4,0.44,0.41,0.42],[1729036800000,0.41,0.46,0.4,0.45],[1729123200000,0.45,0.45,0.42,0.45],[1729209600000,0.47,0.53,0.44,0.49],[1729468800000,0.5,0.5,0.47,0.47],[1729555200000,0.48,0.49,0.47,0.48],[1729641600000,0.49,0.65,0.48,0.6],[1729728000000,0.61,0.64,0.53,0.59],[1729814400000,0.61,0.63,0.56,0.56],[1730073600000,0.6,0.6,0.5,0.54],[1730160000000,0.53,0.64,0.53,0.57],[1730246400000,0.58,0.58,0.52,0.53],[1730332800000,0.52,0.52,0.47,0.47],[1730419200000,0.47,0.48,0.47,0.47],[1730678400000,0.47,0.49,0.44,0.47],[1730764800000,0.47,0.51,0.47,0.49],[1730851200000,0.51,0.52,0.49,0.5],[1730937600000,0.52,0.53,0.51,0.52],[1731024000000,0.5,0.52,0.5,0.51],[1731283200000,0.51,0.52,0.48,0.51],[1731369600000,0.5,0.62,0.5,0.6],[1731456000000,0.6,0.6,0.53,0.54],[1731542400000,0.53,0.53,0.5,0.51],[1731628800000,0.5,0.5,0.46,0.46],[1731888000000,0.48,0.49,0.46,0.46],[1731974400000,0.45,0.46,0.43,0.44],[1732060800000,0.44,0.47,0.43,0.44],[1732147200000,0.44,0.45,0.43,0.44],[1732233600000,0.44,0.44,0.41,0.43],[1732492800000,0.48,0.48,0.38,0.41],[1732579200000,0.39,0.41,0.38,0.4],[1732665600000,0.41,0.41,0.38,0.4],[1732838400000,0.4,0.4,0.38,0.4],[1733097600000,0.41,0.41,0.39,0.4],[1733184000000,0.4,0.41,0.38,0.39],[1733270400000,0.39,0.39,0.38,0.38],[1733356800000,0.38,0.39,0.38,0.38],[1733443200000,0.39,0.43,0.38,0.42],[1733702400000,0.42,0.47,0.42,0.46],[1733788800000,0.46,0.46,0.43,0.43],[1733875200000,0.44,0.52,0.4,0.49],[1733961600000,0.49,0.52,0.47,0.51],[1734048000000,0.5,0.51,0.46,0.48],[1734307200000,0.48,0.48,0.44,0.45],[1734393600000,0.45,0.46,0.43,0.45],[1734480000000,1.14,1.29,0.55,0.58],[1734566400000,0.65,0.68,0.57,0.63],[1734652800000,0.64,0.68,0.58,0.63],[1734912000000,0.63,0.63,0.57,0.61],[1734998400000,0.61,0.68,0.6,0.65],[1735171200000,0.65,0.79,0.65,0.77],[1735257600000,0.77,0.88,0.73,0.84],[1735516800000,0.8,0.82,0.69,0.75],[1735603200000,0.73,0.76,0.69,0.7],[1735776000000,0.71,0.77,0.67,0.72],[1735862400000,0.72,0.78,0.7,0.76],[1736121600000,0.78,0.9,0.76,0.85],[1736294400000,0.82,0.82,0.73,0.79],[1736467200000,0.76,0.79,0.75,0.76],[1736726400000,0.73,0.76,0.67,0.74],[1736812800000,0.76,0.76,0.71,0.71],[1736899200000,0.73,0.75,0.69,0.71],[1736985600000,0.71,0.71,0.68,0.69],[1737072000000,0.67,0.7,0.66,0.68],[1737417600000,0.69,0.75,0.69,0.74],[1737504000000,0.75,0.78,0.74,0.77],[1737590400000,0.78,0.81,0.74,0.79],[1737676800000,0.8,0.8,0.75,0.75],[1737936000000,0.75,0.77,0.7,0.71],[1738022400000,0.73,0.76,0.72,0.76],[1738108800000,0.76,0.79,0.72,0.76],[1738195200000,0.78,0.82,0.71,0.77],[1738281600000,0.79,0.79,0.71,0.72],[1738540800000,0.67,0.7,0.65,0.67],[1738627200000,0.65,0.69,0.6,0.63],[1738713600000,0.67,0.67,0.63,0.65],[1738800000000,0.66,0.68,0.64,0.64],[1738886400000,0.64,0.65,0.62,0.64],[1739145600000,0.64,0.65,0.59,0.6],[1739232000000,0.58,0.61,0.58,0.58],[1739318400000,0.57,0.61,0.57,0.61],[1739404800000,0.57,0.61,0.57,0.59],[1739491200000,0.59,0.64,0.58,0.59],[1739836800000,0.59,0.63,0.59,0.61],[1739923200000,0.63,0.65,0.61,0.63],[1740009600000,0.65,0.65,0.59,0.61],[1740096000000,0.61,0.62,0.58,0.58],[1740355200000,0.58,0.59,0.55,0.56],[1740441600000,0.57,0.58,0.51,0.52],[1740528000000,0.5,0.62,0.47,0.5],[1740614400000,0.48,0.5,0.45,0.46],[1740700800000,0.46,0.47,0.44,0.45],[1740960000000,0.45,0.47,0.43,0.43],[1741046400000,0.43,0.44,0.36,0.42],[1741132800000,0.41,0.45,0.38,0.43],[1741219200000,0.45,0.45,0.41,0.43],[1741305600000,0.43,0.44,0.42,0.43],[1741564800000,0.44,0.44,0.4,0.41],[1741651200000,0.41,0.42,0.39,0.41],[1741737600000,0.42,0.44,0.41,0.42],[1742515200000,0.42,0.47,0.42,0.45],[1742774400000,0.45,0.49,0.45,0.49],[1742860800000,0.5,0.5,0.45,0.46],[1742947200000,0.47,0.49,0.43,0.44],[1743033600000,0.44,0.45,0.43,0.45],[1743120000000,0.45,0.45,0.41,0.42],[1743379200000,0.41,0.43,0.39,0.42],[1743465600000,0.42,0.44,0.39,0.39],[1743552000000,0.38,0.42,0.38,0.41],[1743638400000,0.39,0.4,0.38,0.39],[1743724800000,0.39,0.39,0.34,0.35],[1743984000000,0.33,0.36,0.31,0.35],[1744070400000,0.36,0.36,0.32,0.32],[1744156800000,0.32,0.35,0.31,0.33],[1744243200000,0.33,0.34,0.31,0.32],[1744329600000,0.32,0.36,0.32,0.35],[1744588800000,0.36,0.4,0.36,0.39],[1744675200000,0.4,0.41,0.38,0.38],[1744761600000,0.4,0.4,0.36,0.37],[1744848000000,0.4,0.4,0.36,0.37],[1745193600000,0.38,0.38,0.35,0.36],[1745280000000,0.37,0.38,0.36,0.38],[1745366400000,0.38,0.39,0.37,0.38],[1745452800000,0.39,0.45,0.39,0.44],[1745539200000,0.43,0.44,0.42,0.44],[1745798400000,0.44,0.44,0.4,0.42],[1745884800000,0.42,0.42,0.41,0.42],[1745971200000,0.42,0.43,0.4,0.43],[1746057600000,0.42,0.45,0.41,0.45],[1746144000000,0.45,0.47,0.43,0.45],[1746403200000,0.46,0.46,0.42,0.43],[1746489600000,0.44,0.44,0.41,0.42],[1746576000000,0.39,0.4,0.35,0.35],[1746662400000,0.35,0.35,0.32,0.33],[1746748800000,0.32,0.32,0.28,0.3],[1747008000000,0.32,0.34,0.31,0.33],[1747094400000,0.33,0.33,0.3,0.32],[1747180800000,0.31,0.33,0.31,0.33],[1747267200000,0.33,0.33,0.31,0.32],[1747353600000,0.33,0.33,0.31,0.33],[1747612800000,0.33,0.34,0.32,0.33],[1747699200000,0.33,0.34,0.33,0.34],[1747785600000,0.33,0.34,0.31,0.32],[1747872000000,0.33,0.33,0.31,0.32],[1747958400000,0.32,0.32,0.29,0.3],[1748304000000,0.3,0.3,0.25,0.26],[1748390400000,0.26,0.27,0.22,0.24],[1748476800000,0.25,0.25,0.24,0.25],[1748563200000,0.25,0.25,0.24,0.24],[1748822400000,0.27,0.36,0.24,0.32],[1748908800000,0.3,0.35,0.28,0.31],[1748995200000,0.3,0.31,0.29,0.31],[1749081600000,0.29,0.3,0.27,0.29],[1749168000000,0.28,0.31,0.28,0.3],[1749427200000,0.3,0.31,0.29,0.3],[1749513600000,0.31,0.32,0.29,0.31],[1749600000000,0.32,0.32,0.31,0.32],[1749686400000,0.32,0.32,0.31,0.31],[1749772800000,0.3,0.31,0.29,0.3],[1750032000000,0.3,0.32,0.29,0.32],[1750118400000,0.32,0.32,0.28,0.28],[1750204800000,0.29,0.3,0.28,0.28],[1750377600000,0.28,0.29,0.26,0.26],[1750636800000,0.25,0.28,0.25,0.26],[1750723200000,0.27,0.31,0.27,0.3],[1750809600000,0.32,0.33,0.3,0.3],[1750896000000,0.32,0.33,0.3,0.32],[1750982400000,0.34,0.34,0.3,0.3],[1751241600000,0.32,0.33,0.3,0.31],[1751328000000,0.31,0.31,0.29,0.31],[1751414400000,0.32,0.35,0.32,0.34],[1751500800000,0.35,0.42,0.35,0.41],[1751846400000,0.46,0.61,0.43,0.58],[1751932800000,0.59,0.63,0.52,0.59],[1752019200000,0.56,0.64,0.52,0.53],[1752105600000,0.99,1.04,0.65,0.7],[1752192000000,0.65,0.66,0.56,0.57],[1752451200000,0.57,0.65,0.57,0.61],[1752537600000,0.61,0.61,0.55,0.57],[1752624000000,0.64,0.67,0.59,0.62],[1752710400000,0.65,0.69,0.63,0.68],[1752796800000,0.69,0.71,0.65,0.65],[1753056000000,0.67,0.71,0.67,0.7],[1753142400000,0.7,0.79,0.68,0.78],[1753228800000,0.79,0.81,0.77,0.8],[1753315200000,0.8,0.87,0.79,0.86],[1753401600000,0.85,0.86,0.79,0.84],[1753660800000,0.85,0.85,0.62,0.72],[1753747200000,0.74,0.75,0.63,0.67],[1753833600000,0.67,0.68,0.6,0.62],[1753920000000,0.61,0.62,0.57,0.59],[1754006400000,0.56,0.7,0.56,0.67],[1754265600000,0.69,0.73,0.67,0.71],[1754352000000,0.71,0.74,0.71,0.72],[1754438400000,0.7,0.72,0.68,0.71],[1754524800000,0.71,0.72,0.6,0.68],[1754611200000,0.69,0.86,0.68,0.75],[1754870400000,0.78,0.88,0.76,0.86],[1754956800000,0.86,1.1,0.83,1.1],[1755043200000,1.38,1.47,1.15,1.22],[1755129600000,1.2,1.81,1.15,1.66],[1755216000000,1.67,1.97,1.52,1.54],[1755475200000,1.57,1.6,1.4,1.49],[1755561600000,1.48,1.68,1.43,1.67],[1755648000000,1.76,2.09,1.68,2.02],[1755734400000,2.03,2.37,1.95,1.99],[1755820800000,2.01,2.87,2.01,2.81],[1756080000000,3.16,3.83,3.07,3.18],[1756166400000,3.28,3.28,2.62,2.86],[1756252800000,2.8,3.1,2.79,3.06],[1756339200000,2.65,2.79,2.46,2.48],[1756425600000,2.57,2.59,2.28,2.43],[1756771200000,2.34,2.5,2.34,2.43],[1756857600000,2.43,2.47,2.27,2.37],[1756944000000,2.36,2.65,2.26,2.59],[1757030400000,2.64,2.67,2.42,2.61],[1757289600000,2.59,2.6,2.34,2.4],[1757376000000,2.37,2.53,2.37,2.53],[1757462400000,2.49,2.59,2.44,2.51],[1757548800000,2.51,2.57,2.34,2.36],[1757635200000,2.33,2.38,1.87,2.17],[1757894400000,2.23,2.26,1.44,1.54]],"move5":[[1643846400000,4.24],[1643932800000,4.428],[1644192000000,4.376],[1644278400000,4.294],[1644364800000,4.252],[1644451200000,4.212],[1644537600000,4.132],[1644796800000,4.062],[1644883200000,3.97],[1644969600000,3.874],[1645056000000,3.736],[1645142400000,3.592],[1645488000000,3.474],[1645574400000,3.334],[1645660800000,3.192],[1645747200000,3.054],[1646006400000,3.01],[1646092800000,2.928],[1646179200000,2.862],[1646265600000,2.772],[1646352000000,2.694],[1646611200000,2.614],[1646697600000,2.586],[1646784000000,2.592],[1646870400000,2.626],[1646956800000,2.662],[1647216000000,2.648],[1647302400000,2.62],[1647388800000,2.596],[1647475200000,2.548],[1647561600000,2.608],[1647820800000,2.734],[1647907200000,2.822],[1647993600000,2.926],[1648080000000,3.02],[1648166400000,3.018],[1648425600000,2.98],[1648512000000,2.984],[1648598400000,2.906],[1648684800000,2.88],[1648771200000,2.804],[1649030400000,2.862],[1649116800000,2.958],[1649203200000,3.082],[1649289600000,3.15],[1649376000000,3.256],[1649635200000,3.226],[1649721600000,3.144],[1649808000000,3.064],[1649894400000,3.026],[1650240000000,2.942],[1650326400000,2.866],[1650412800000,2.856],[1650499200000,2.9],[1650585600000,2.95],[1650844800000,3.018],[1650931200000,3.022],[1651017600000,3.004],[1651104000000,2.96],[1651190400000,2.884],[1651449600000,2.902],[1651536000000,2.916],[1651622400000,2.938],[1651708800000,2.942],[1651795200000,2.988],[1652054400000,2.912],[1652140800000,2.874],[1652227200000,2.772],[1652313600000,2.71],[1652400000000,2.694],[1652659200000,2.714],[1652745600000,2.752],[1652832000000,2.832],[1652918400000,2.854],[1653004800000,2.82],[1653264000000,2.768],[1653350400000,2.68],[1653436800000,2.576],[1653523200000,2.534],[1653609600000,2.52],[1653955200000,2.524],[1654041600000,2.564],[1654128000000,2.588],[1654214400000,2.588],[1654473600000,2.542],[1654560000000,2.48],[1654646400000,2.39],[1654732800000,2.33],[1654819200000,2.216],[1655078400000,2.12],[1655164800000,2.062],[1655251200000,1.984],[1655337600000,1.926],[1655424000000,1.874],[1655769600000,1.796],[1655856000000,1.692],[1655942400000,1.658],[1656028800000,1.644],[1656288000000,1.674],[1656374400000,1.698],[1656460800000,1.83],[1656547200000,1.924],[1656633600000,2.006],[1656979200000,2.176],[1657065600000,2.326],[1657152000000,2.352],[1657238400000,2.4],[1657497600000,2.384],[1657584000000,2.25],[1657670400000,2.17],[1657756800000,2.112],[1657843200000,2.044],[1658102400000,2.01],[1658188800000,2.014],[1658275200000,2],[1658361600000,2.04],[1658448000000,2.062],[1658707200000,2.074],[1658793600000,2.088],[1658880000000,2.096],[1658966400000,2.058],[1659052800000,2.012],[1659312000000,2.024],[1659398400000,2.024],[1659484800000,2.064],[1659571200000,2.382],[1659657600000,2.63],[1659916800000,2.76],[1660003200000,2.872],[1660089600000,2.904],[1660176000000,2.658],[1660262400000,2.484],[1660521600000,2.33],[1660608000000,2.238],[1660694400000,2.21],[1660780800000,2.15],[1660867200000,2.11],[1661126400000,2.118],[1661212800000,2.102],[1661299200000,2.072],[1661385600000,2.086],[1661472000000,2.086],[1661731200000,2.07],[1661817600000,2.05],[1661904000000,2.042],[1661990400000,2.008],[1662076800000,1.972],[1662422400000,1.952],[1662508800000,1.918],[1662595200000,1.892],[1662681600000,1.868],[1662940800000,1.86],[1663027200000,1.85],[1663113600000,1.852],[1663200000000,1.842],[1663286400000,1.822],[1663545600000,1.81],[1663632000000,1.804],[1663718400000,1.786],[1663804800000,1.762],[1663891200000,1.746],[1664150400000,1.732],[1664236800000,1.702],[1664323200000,1.7],[1664409600000,1.746],[1664496000000,1.792],[1664755200000,1.812],[1664841600000,1.87],[1664928000000,1.918],[1665014400000,1.918],[1665100800000,1.924],[1665360000000,1.912],[1665446400000,1.858],[1665532800000,1.79],[1665619200000,1.758],[1665705600000,1.746],[1665964800000,1.754],[1666051200000,1.792],[1666137600000,1.84],[1666224000000,1.826],[1666310400000,1.794],[1666569600000,1.782],[1666656000000,1.756],[1666742400000,1.73],[1666828800000,1.728],[1666915200000,1.776],[1667174400000,1.786],[1667260800000,1.788],[1667347200000,1.794],[1667433600000,1.804],[1667520000000,1.772],[1667779200000,1.748],[1667865600000,1.688],[1667952000000,1.574],[1668038400000,1.45],[1668124800000,1.356],[1668384000000,1.272],[1668470400000,1.278],[1668556800000,1.31],[1668643200000,1.344],[1668729600000,1.374],[1668988800000,1.436],[1669075200000,1.484],[1669161600000,1.596],[1669334400000,1.824],[1669593600000,2.04],[1669680000000,2.226],[1669766400000,2.59],[1669852800000,2.724],[1669939200000,2.79],[1670198400000,2.814],[1670284800000,2.812],[1670371200000,2.662],[1670457600000,2.752],[1670544000000,2.744],[1670803200000,2.738],[1670889600000,2.756],[1670976000000,2.738],[1671062400000,2.652],[1671148800000,2.636],[1671408000000,2.558],[1671494400000,2.516],[1671580800000,2.426],[1671667200000,2.368],[1671753600000,2.302],[1672099200000,2.272],[1672185600000,2.238],[1672272000000,2.232],[1672358400000,2.186],[1672704000000,2.124],[1672790400000,2.16],[1672876800000,2.184],[1672963200000,2.198],[1673222400000,2.224],[1673308800000,2.26],[1673395200000,2.23],[1673481600000,2.198],[1673568000000,2.19],[1673913600000,2.16],[1674000000000,2.114],[1674086400000,2.094],[1674172800000,2.072],[1674432000000,2.016],[1674518400000,1.998],[1674604800000,1.998],[1674691200000,1.994],[1674777600000,1.992],[1675036800000,1.998],[1675123200000,1.998],[1675209600000,1.982],[1675296000000,1.964],[1675382400000,1.984],[1675641600000,1.986],[1675728000000,1.976],[1675814400000,1.974],[1675900800000,1.976],[1675987200000,1.924],[1676246400000,1.89],[1676332800000,1.866],[1676419200000,1.858],[1676505600000,1.844],[1676592000000,1.832],[1676937600000,1.798],[1677024000000,1.782],[1677110400000,1.742],[1677196800000,1.674],[1677456000000,1.636],[1677542400000,1.628],[1677628800000,1.61],[1677715200000,1.616],[1677801600000,1.65],[1678060800000,1.686],[1678147200000,1.754],[1678233600000,1.792],[1678320000000,1.81],[1678406400000,1.808],[1678665600000,1.776],[1678752000000,1.71],[1678838400000,1.672],[1678924800000,1.688],[1679011200000,1.708],[1679270400000,1.722],[1679356800000,1.754],[1679443200000,1.796],[1679529600000,1.788],[1679616000000,1.82],[1679875200000,1.898],[1679961600000,1.952],[1680048000000,1.978],[1680134400000,2],[1680220800000,2.008],[1680480000000,1.97],[1680566400000,1.932],[1680652800000,1.9],[1680739200000,1.87],[1681084800000,1.842],[1681171200000,1.81],[1681257600000,1.794],[1681344000000,1.786],[1681430400000,1.784],[1681689600000,1.764],[1681776000000,1.758],[1681862400000,1.74],[1681948800000,1.718],[1682035200000,1.706],[1682294400000,1.732],[1682380800000,1.744],[1682467200000,1.752],[1682553600000,1.758],[1682640000000,1.77],[1682899200000,1.726],[1682985600000,1.69],[1683072000000,1.668],[1683158400000,1.66],[1683244800000,1.616],[1683504000000,1.608],[1683590400000,1.612],[1683676800000,1.604],[1683763200000,1.588],[1683849600000,1.596],[1684108800000,1.616],[1684195200000,1.63],[1684281600000,1.664],[1684368000000,1.746],[1684454400000,1.86],[1684713600000,1.95],[1684800000000,2.054],[1684886400000,2.126],[1684972800000,2.12],[1685059200000,2.1],[1685404800000,2.078],[1685491200000,2.048],[1685577600000,2.126],[1685664000000,2.29],[1685923200000,2.468],[1686009600000,2.644],[1686096000000,2.822],[1686182400000,2.924],[1686268800000,2.92],[1686528000000,2.916],[1686614400000,2.91],[1686700800000,2.898],[1686787200000,2.896],[1686873600000,3.018],[1687219200000,3.07],[1687305600000,3.076],[1687392000000,3.03],[1687478400000,2.982],[1687737600000,2.868],[1687824000000,2.728],[1687910400000,2.578],[1687996800000,2.398],[1688083200000,2.214],[1688342400000,2.006],[1688515200000,1.83],[1688601600000,1.712],[1688688000000,1.692],[1688947200000,1.658],[1689033600000,1.646],[1689120000000,1.66],[1689206400000,1.702],[1689292800000,1.718],[1689552000000,1.748],[1689638400000,1.76],[1689724800000,1.776],[1689811200000,1.762],[1689897600000,1.794],[1690156800000,1.812],[1690243200000,1.818],[1690329600000,1.814],[1690416000000,1.804],[1690502400000,1.768],[1690761600000,1.72],[1690848000000,1.696],[1690934400000,1.692],[1691020800000,1.71],[1691107200000,1.722],[1691366400000,1.738],[1691452800000,1.746],[1691539200000,1.744],[1691625600000,1.726],[1691712000000,1.692],[1691971200000,1.65],[1692057600000,1.604],[1692144000000,1.568],[1692230400000,1.536],[1692316800000,1.522],[1692576000000,1.51],[1692662400000,1.488],[1692748800000,1.49],[1692835200000,1.49],[1692921600000,1.494],[1693180800000,1.488],[1693267200000,1.49],[1693353600000,1.494],[1693440000000,1.5],[1693526400000,1.502],[1693872000000,1.52],[1693958400000,1.546],[1694044800000,1.54],[1694131200000,1.53],[1694390400000,1.506],[1694476800000,1.488],[1694563200000,1.45],[1694649600000,1.406],[1694736000000,1.358],[1694995200000,1.322],[1695081600000,1.288],[1695168000000,1.272],[1695254400000,1.264],[1695340800000,1.278],[1695600000000,1.288],[1695686400000,1.292],[1695772800000,1.31],[1695859200000,1.328],[1695945600000,1.35],[1696204800000,1.36],[1696291200000,1.368],[1696377600000,1.374],[1696464000000,1.364],[1696550400000,1.334],[1696809600000,1.31],[1696896000000,1.314],[1696982400000,1.288],[1697068800000,1.25],[1697155200000,1.216],[1697414400000,1.212],[1697500800000,1.194],[1697587200000,1.206],[1697673600000,1.234],[1697760000000,1.268],[1698019200000,1.272],[1698105600000,1.264],[1698192000000,1.26],[1698278400000,1.23],[1698364800000,1.2],[1698624000000,1.17],[1698710400000,1.15],[1698796800000,1.112],[1698883200000,1.092],[1698969600000,1.076],[1699228800000,1.07],[1699315200000,1.054],[1699401600000,1.064],[1699488000000,1.06],[1699574400000,1.062],[1699833600000,1.056],[1699920000000,1.058],[1700006400000,1.04],[1700092800000,1.04],[1700179200000,1.032],[1700438400000,1.034],[1700524800000,1.024],[1700611200000,1.006],[1700784000000,1.008],[1701043200000,1.004],[1701129600000,1.002],[1701216000000,1.016],[1701302400000,1.046],[1701388800000,1.084],[1701648000000,1.156],[1701734400000,1.212],[1701820800000,1.27],[1701907200000,1.332],[1701993600000,1.424],[1702252800000,1.554],[1702339200000,1.614],[1702425600000,1.694],[1702512000000,1.894],[1702598400000,1.97],[1702857600000,1.906],[1702944000000,1.954],[1703030400000,1.936],[1703116800000,1.792],[1703203200000,1.724],[1703548800000,1.736],[1703635200000,1.744],[1703721600000,1.786],[1703808000000,1.816],[1704153600000,1.864],[1704240000000,1.892],[1704326400000,1.908],[1704412800000,1.918],[1704672000000,1.946],[1704758400000,1.962],[1704844800000,1.98],[1704931200000,1.99],[1705017600000,2.008],[1705363200000,2.024],[1705449600000,2.098],[1705536000000,2.16],[1705622400000,2.216],[1705881600000,2.318],[1705968000000,2.382],[1706054400000,2.39],[1706140800000,2.384],[1706227200000,2.404],[1706486400000,2.368],[1706572800000,2.36],[1706659200000,2.328],[1706745600000,2.332],[1706832000000,2.31],[1707091200000,2.302],[1707177600000,2.282],[1707264000000,2.296],[1707350400000,2.288],[1707436800000,2.284],[1707696000000,2.258],[1707782400000,2.228],[1707868800000,2.154],[1707955200000,2.1],[1708041600000,2.038],[1708387200000,2.002],[1708473600000,1.98],[1708560000000,1.988],[1708646400000,1.992],[1708905600000,1.994],[1708992000000,1.988],[1709078400000,1.998],[1709164800000,2.01],[1709251200000,2.01],[1709510400000,2.004],[1709596800000,2.03],[1709683200000,2.03],[1709769600000,2.01],[1709856000000,2.004],[1710115200000,2.01],[1710201600000,1.958],[1710288000000,1.91],[1710374400000,1.872],[1710460800000,1.842],[1710720000000,1.82],[1710806400000,1.818],[1710892800000,1.852],[1710979200000,1.874],[1711065600000,1.872],[1711324800000,1.864],[1711411200000,1.864],[1711497600000,1.834],[1711584000000,1.82],[1711929600000,1.838],[1712016000000,1.836],[1712102400000,1.864],[1712188800000,1.886],[1712275200000,1.932],[1712534400000,1.966],[1712620800000,2.01],[1712707200000,2.012],[1712793600000,2.044],[1712880000000,2.026],[1713139200000,1.99],[1713225600000,1.962],[1713312000000,1.946],[1713398400000,1.896],[1713484800000,1.872],[1713744000000,1.866],[1713830400000,1.888],[1713916800000,1.906],[1714003200000,1.924],[1714089600000,1.946],[1714348800000,1.96],[1714435200000,1.942],[1714521600000,1.934],[1714608000000,1.944],[1714694400000,1.94],[1714953600000,1.952],[1715040000000,1.954],[1715126400000,1.964],[1715212800000,1.95],[1715299200000,1.952],[1715558400000,1.944],[1715644800000,1.956],[1715731200000,1.946],[1715817600000,1.952],[1715904000000,1.956],[1716163200000,1.986],[1716249600000,2.044],[1716336000000,2.178],[1716422400000,2.31],[1716508800000,2.428],[1716854400000,2.448],[1716940800000,2.404],[1717027200000,2.274],[1717113600000,2.144],[1717372800000,2.034],[1717459200000,1.972],[1717545600000,1.942],[1717632000000,1.914],[1717718400000,1.914],[1717977600000,1.91],[1718064000000,1.946],[1718150400000,2.042],[1718236800000,2.116],[1718323200000,2.16],[1718582400000,2.202],[1718668800000,2.19],[1718841600000,2.122],[1718928000000,2.062],[1719187200000,1.998],[1719273600000,1.912],[1719360000000,1.85],[1719446400000,1.776],[1719532800000,1.728],[1719792000000,1.692],[1719878400000,1.704],[1719964800000,1.718],[1720137600000,1.766],[1720396800000,1.81],[1720483200000,1.888],[1720569600000,1.896],[1720656000000,1.908],[1720742400000,1.922],[1721001600000,1.93],[1721088000000,1.914],[1721174400000,1.926],[1721260800000,1.948],[1721347200000,1.92],[1721606400000,1.912],[1721692800000,1.874],[1721779200000,1.858],[1721865600000,1.89],[1721952000000,1.996],[1722211200000,1.886],[1722297600000,1.748],[1722384000000,1.58],[1722470400000,1.34],[1722556800000,1.012],[1722816000000,0.878],[1722902400000,0.788],[1722988800000,0.704],[1723075200000,0.64],[1723161600000,0.604],[1723420800000,0.586],[1723507200000,0.574],[1723593600000,0.582],[1723680000000,0.594],[1723766400000,0.626],[1724025600000,0.664],[1724112000000,0.7],[1724198400000,0.726],[1724284800000,0.75],[1724371200000,0.756],[1724630400000,0.744],[1724716800000,0.73],[1724803200000,0.718],[1724889600000,0.708],[1724976000000,0.702],[1725321600000,0.688],[1725408000000,0.672],[1725494400000,0.656],[1725580800000,0.628],[1725840000000,0.606],[1725926400000,0.602],[1726012800000,0.6],[1726099200000,0.598],[1726185600000,0.604],[1726444800000,0.604],[1726531200000,0.6],[1726617600000,0.598],[1726704000000,0.6],[1726790400000,0.596],[1727049600000,0.58],[1727136000000,0.56],[1727222400000,0.524],[1727308800000,0.484],[1727395200000,0.452],[1727654400000,0.442],[1727740800000,0.432],[1727827200000,0.438],[1727913600000,0.442],[1728000000000,0.446],[1728259200000,0.434],[1728345600000,0.426],[1728432000000,0.416],[1728518400000,0.412],[1728604800000,0.404],[1728864000000,0.408],[1728950400000,0.412],[1729036800000,0.422],[1729123200000,0.43],[1729209600000,0.448],[1729468800000,0.456],[1729555200000,0.468],[1729641600000,0.498],[1729728000000,0.526],[1729814400000,0.54],[1730073600000,0.554],[1730160000000,0.572],[1730246400000,0.558],[1730332800000,0.534],[1730419200000,0.516],[1730678400000,0.502],[1730764800000,0.486],[1730851200000,0.48],[1730937600000,0.49],[1731024000000,0.498],[1731283200000,0.506],[1731369600000,0.528],[1731456000000,0.536],[1731542400000,0.534],[1731628800000,0.524],[1731888000000,0.514],[1731974400000,0.482],[1732060800000,0.462],[1732147200000,0.448],[1732233600000,0.442],[1732492800000,0.432],[1732579200000,0.424],[1732665600000,0.416],[1732838400000,0.408],[1733097600000,0.402],[1733184000000,0.398],[1733270400000,0.394],[1733356800000,0.39],[1733443200000,0.394],[1733702400000,0.406],[1733788800000,0.414],[1733875200000,0.436],[1733961600000,0.462],[1734048000000,0.474],[1734307200000,0.472],[1734393600000,0.476],[1734480000000,0.494],[1734566400000,0.518],[1734652800000,0.548],[1734912000000,0.58],[1734998400000,0.62],[1735171200000,0.658],[1735257600000,0.7],[1735516800000,0.724],[1735603200000,0.742],[1735776000000,0.756],[1735862400000,0.754],[1736121600000,0.756],[1736294400000,0.764],[1736467200000,0.776],[1736726400000,0.78],[1736812800000,0.77],[1736899200000,0.742],[1736985600000,0.722],[1737072000000,0.706],[1737417600000,0.706],[1737504000000,0.718],[1737590400000,0.734],[1737676800000,0.746],[1737936000000,0.752],[1738022400000,0.756],[1738108800000,0.754],[1738195200000,0.75],[1738281600000,0.744],[1738540800000,0.736],[1738627200000,0.71],[1738713600000,0.688],[1738800000000,0.662],[1738886400000,0.646],[1739145600000,0.632],[1739232000000,0.622],[1739318400000,0.614],[1739404800000,0.604],[1739491200000,0.594],[1739836800000,0.596],[1739923200000,0.606],[1740009600000,0.606],[1740096000000,0.604],[1740355200000,0.598],[1740441600000,0.58],[1740528000000,0.554],[1740614400000,0.524],[1740700800000,0.498],[1740960000000,0.472],[1741046400000,0.452],[1741132800000,0.438],[1741219200000,0.432],[1741305600000,0.428],[1741564800000,0.424],[1741651200000,0.422],[1741737600000,0.42],[1742515200000,0.424],[1742774400000,0.436],[1742860800000,0.446],[1742947200000,0.452],[1743033600000,0.458],[1743120000000,0.452],[1743379200000,0.438],[1743465600000,0.424],[1743552000000,0.418],[1743638400000,0.406],[1743724800000,0.392],[1743984000000,0.378],[1744070400000,0.364],[1744156800000,0.348],[1744243200000,0.334],[1744329600000,0.334],[1744588800000,0.342],[1744675200000,0.354],[1744761600000,0.362],[1744848000000,0.372],[1745193600000,0.374],[1745280000000,0.372],[1745366400000,0.372],[1745452800000,0.386],[1745539200000,0.4],[1745798400000,0.412],[1745884800000,0.42],[1745971200000,0.43],[1746057600000,0.432],[1746144000000,0.434],[1746403200000,0.436],[1746489600000,0.436],[1746576000000,0.42],[1746662400000,0.396],[1746748800000,0.366],[1747008000000,0.346],[1747094400000,0.326],[1747180800000,0.322],[1747267200000,0.32],[1747353600000,0.326],[1747612800000,0.326],[1747699200000,0.33],[1747785600000,0.328],[1747872000000,0.328],[1747958400000,0.322],[1748304000000,0.308],[1748390400000,0.288],[1748476800000,0.274],[1748563200000,0.258],[1748822400000,0.262],[1748908800000,0.272],[1748995200000,0.286],[1749081600000,0.294],[1749168000000,0.306],[1749427200000,0.302],[1749513600000,0.302],[1749600000000,0.304],[1749686400000,0.308],[1749772800000,0.308],[1750032000000,0.312],[1750118400000,0.306],[1750204800000,0.298],[1750377600000,0.288],[1750636800000,0.28],[1750723200000,0.276],[1750809600000,0.28],[1750896000000,0.288],[1750982400000,0.296],[1751241600000,0.306],[1751328000000,0.308],[1751414400000,0.316],[1751500800000,0.334],[1751846400000,0.39],[1751932800000,0.446],[1752019200000,0.49],[1752105600000,0.562],[1752192000000,0.594],[1752451200000,0.6],[1752537600000,0.596],[1752624000000,0.614],[1752710400000,0.61],[1752796800000,0.626],[1753056000000,0.644],[1753142400000,0.686],[1753228800000,0.722],[1753315200000,0.758],[1753401600000,0.796],[1753660800000,0.8],[1753747200000,0.778],[1753833600000,0.742],[1753920000000,0.688],[1754006400000,0.654],[1754265600000,0.652],[1754352000000,0.662],[1754438400000,0.68],[1754524800000,0.698],[1754611200000,0.714],[1754870400000,0.744],[1754956800000,0.82],[1755043200000,0.922],[1755129600000,1.118],[1755216000000,1.276],[1755475200000,1.402],[1755561600000,1.516],[1755648000000,1.676],[1755734400000,1.742],[1755820800000,1.996],[1756080000000,2.334],[1756166400000,2.572],[1756252800000,2.78],[1756339200000,2.878],[1756425600000,2.802],[1756771200000,2.652],[1756857600000,2.554],[1756944000000,2.46],[1757030400000,2.486],[1757289600000,2.48],[1757376000000,2.5],[1757462400000,2.528],[1757548800000,2.482],[1757635200000,2.394],[1757894400000,2.222]],"move25":[[1646352000000,3.5872],[1646611200000,3.5552],[1646697600000,3.4852],[1646784000000,3.4104],[1646870400000,3.3432],[1646956800000,3.2716],[1647216000000,3.1992],[1647302400000,3.134],[1647388800000,3.0708],[1647475200000,3.0024],[1647561600000,2.9508],[1647820800000,2.9196],[1647907200000,2.886],[1647993600000,2.862],[1648080000000,2.8316],[1648166400000,2.8072],[1648425600000,2.7972],[1648512000000,2.788],[1648598400000,2.7764],[1648684800000,2.7692],[1648771200000,2.7572],[1649030400000,2.7676],[1649116800000,2.794],[1649203200000,2.8204],[1649289600000,2.8448],[1649376000000,2.8696],[1649635200000,2.89],[1649721600000,2.9056],[1649808000000,2.9148],[1649894400000,2.9248],[1650240000000,2.9256],[1650326400000,2.9336],[1650412800000,2.9528],[1650499200000,2.9756],[1650585600000,3.0052],[1650844800000,3.0076],[1650931200000,2.9912],[1651017600000,2.9892],[1651104000000,2.9824],[1651190400000,2.978],[1651449600000,2.9844],[1651536000000,2.9784],[1651622400000,2.98],[1651708800000,2.9896],[1651795200000,2.9996],[1652054400000,3.006],[1652140800000,2.9808],[1652227200000,2.9428],[1652313600000,2.9152],[1652400000000,2.9084],[1652659200000,2.8976],[1652745600000,2.886],[1652832000000,2.8804],[1652918400000,2.8732],[1653004800000,2.8672],[1653264000000,2.8628],[1653350400000,2.8488],[1653436800000,2.8244],[1653523200000,2.8],[1653609600000,2.7812],[1653955200000,2.764],[1654041600000,2.7572],[1654128000000,2.7412],[1654214400000,2.7256],[1654473600000,2.7128],[1654560000000,2.6796],[1654646400000,2.652],[1654732800000,2.6196],[1654819200000,2.5804],[1655078400000,2.5392],[1655164800000,2.5096],[1655251200000,2.474],[1655337600000,2.4504],[1655424000000,2.4132],[1655769600000,2.3596],[1655856000000,2.3052],[1655942400000,2.2552],[1656028800000,2.2128],[1656288000000,2.1772],[1656374400000,2.1352],[1656460800000,2.1176],[1656547200000,2.104],[1656633600000,2.0988],[1656979200000,2.1056],[1657065600000,2.0964],[1657152000000,2.0832],[1657238400000,2.0712],[1657497600000,2.058],[1657584000000,2.038],[1657670400000,2.022],[1657756800000,2.0096],[1657843200000,2.002],[1658102400000,1.994],[1658188800000,1.9976],[1658275200000,1.998],[1658361600000,2.0052],[1658448000000,2.0176],[1658707200000,2.0236],[1658793600000,2.0404],[1658880000000,2.058],[1658966400000,2.0784],[1659052800000,2.0884],[1659312000000,2.0996],[1659398400000,2.1104],[1659484800000,2.1312],[1659571200000,2.1888],[1659657600000,2.2296],[1659916800000,2.2504],[1660003200000,2.2496],[1660089600000,2.2468],[1660176000000,2.25],[1660262400000,2.2464],[1660521600000,2.2396],[1660608000000,2.2472],[1660694400000,2.2548],[1660780800000,2.2576],[1660867200000,2.2596],[1661126400000,2.2612],[1661212800000,2.2648],[1661299200000,2.2692],[1661385600000,2.2668],[1661472000000,2.2644],[1661731200000,2.2604],[1661817600000,2.2572],[1661904000000,2.2584],[1661990400000,2.2568],[1662076800000,2.2564],[1662422400000,2.246],[1662508800000,2.236],[1662595200000,2.224],[1662681600000,2.154],[1662940800000,2.1024],[1663027200000,2.064],[1663113600000,2.032],[1663200000000,2.0116],[1663286400000,1.9868],[1663545600000,1.9676],[1663632000000,1.9588],[1663718400000,1.9416],[1663804800000,1.922],[1663891200000,1.906],[1664150400000,1.892],[1664236800000,1.8756],[1664323200000,1.8612],[1664409600000,1.8568],[1664496000000,1.8472],[1664755200000,1.8372],[1664841600000,1.8356],[1664928000000,1.8348],[1665014400000,1.832],[1665100800000,1.8304],[1665360000000,1.8252],[1665446400000,1.8168],[1665532800000,1.8092],[1665619200000,1.8052],[1665705600000,1.806],[1665964800000,1.804],[1666051200000,1.8052],[1666137600000,1.8068],[1666224000000,1.802],[1666310400000,1.8004],[1666569600000,1.7984],[1666656000000,1.7956],[1666742400000,1.7956],[1666828800000,1.7952],[1666915200000,1.8064],[1667174400000,1.8092],[1667260800000,1.8128],[1667347200000,1.8144],[1667433600000,1.8068],[1667520000000,1.8024],[1667779200000,1.7964],[1667865600000,1.7764],[1667952000000,1.7456],[1668038400000,1.7132],[1668124800000,1.6888],[1668384000000,1.6684],[1668470400000,1.6604],[1668556800000,1.6496],[1668643200000,1.6304],[1668729600000,1.6144],[1668988800000,1.6048],[1669075200000,1.5988],[1669161600000,1.6008],[1669334400000,1.63],[1669593600000,1.6636],[1669680000000,1.6936],[1669766400000,1.7656],[1669852800000,1.7996],[1669939200000,1.8424],[1670198400000,1.8712],[1670284800000,1.8988],[1670371200000,1.9404],[1670457600000,1.9912],[1670544000000,2.0304],[1670803200000,2.0644],[1670889600000,2.1004],[1670976000000,2.1504],[1671062400000,2.2068],[1671148800000,2.2676],[1671408000000,2.3048],[1671494400000,2.3492],[1671580800000,2.38],[1671667200000,2.4184],[1671753600000,2.4592],[1672099200000,2.4844],[1672185600000,2.5096],[1672272000000,2.5296],[1672358400000,2.5364],[1672704000000,2.5192],[1672790400000,2.5084],[1672876800000,2.5012],[1672963200000,2.4512],[1673222400000,2.4364],[1673308800000,2.4132],[1673395200000,2.3916],[1673481600000,2.3784],[1673568000000,2.3568],[1673913600000,2.318],[1674000000000,2.2872],[1674086400000,2.2628],[1674172800000,2.2416],[1674432000000,2.2124],[1674518400000,2.1872],[1674604800000,2.1596],[1674691200000,2.15],[1674777600000,2.1368],[1675036800000,2.1268],[1675123200000,2.1132],[1675209600000,2.0956],[1675296000000,2.0884],[1675382400000,2.086],[1675641600000,2.0776],[1675728000000,2.0712],[1675814400000,2.0656],[1675900800000,2.0516],[1675987200000,2.034],[1676246400000,2.016],[1676332800000,1.9996],[1676419200000,1.9852],[1676505600000,1.9744],[1676592000000,1.9608],[1676937600000,1.9376],[1677024000000,1.924],[1677110400000,1.9108],[1677196800000,1.8904],[1677456000000,1.8736],[1677542400000,1.86],[1677628800000,1.8464],[1677715200000,1.8344],[1677801600000,1.8216],[1678060800000,1.8124],[1678147200000,1.8112],[1678233600000,1.8052],[1678320000000,1.8],[1678406400000,1.7904],[1678665600000,1.7708],[1678752000000,1.756],[1678838400000,1.7444],[1678924800000,1.7428],[1679011200000,1.7368],[1679270400000,1.7304],[1679356800000,1.7288],[1679443200000,1.7304],[1679529600000,1.7288],[1679616000000,1.732],[1679875200000,1.7436],[1679961600000,1.7596],[1680048000000,1.7696],[1680134400000,1.7804],[1680220800000,1.7988],[1680480000000,1.8104],[1680566400000,1.8204],[1680652800000,1.8276],[1680739200000,1.8312],[1681084800000,1.8372],[1681171200000,1.8352],[1681257600000,1.8284],[1681344000000,1.8264],[1681430400000,1.826],[1681689600000,1.8284],[1681776000000,1.8316],[1681862400000,1.8344],[1681948800000,1.8356],[1682035200000,1.8296],[1682294400000,1.8332],[1682380800000,1.836],[1682467200000,1.834],[1682553600000,1.828],[1682640000000,1.826],[1682899200000,1.8144],[1682985600000,1.7944],[1683072000000,1.7772],[1683158400000,1.7644],[1683244800000,1.7492],[1683504000000,1.7344],[1683590400000,1.7228],[1683676800000,1.7116],[1683763200000,1.702],[1683849600000,1.6944],[1684108800000,1.6892],[1684195200000,1.6868],[1684281600000,1.6856],[1684368000000,1.694],[1684454400000,1.7096],[1684713600000,1.7264],[1684800000000,1.746],[1684886400000,1.7628],[1684972800000,1.7744],[1685059200000,1.7884],[1685404800000,1.7956],[1685491200000,1.8068],[1685577600000,1.8376],[1685664000000,1.8808],[1685923200000,1.928],[1686009600000,1.9792],[1686096000000,2.0332],[1686182400000,2.0888],[1686268800000,2.1328],[1686528000000,2.188],[1686614400000,2.2396],[1686700800000,2.2904],[1686787200000,2.3472],[1686873600000,2.4188],[1687219200000,2.4828],[1687305600000,2.5316],[1687392000000,2.5704],[1687478400000,2.6108],[1687737600000,2.6432],[1687824000000,2.6564],[1687910400000,2.6572],[1687996800000,2.6392],[1688083200000,2.6284],[1688342400000,2.6204],[1688515200000,2.6024],[1688601600000,2.584],[1688688000000,2.568],[1688947200000,2.5348],[1689033600000,2.4916],[1689120000000,2.4408],[1689206400000,2.3956],[1689292800000,2.3472],[1689552000000,2.2996],[1689638400000,2.2596],[1689724800000,2.2128],[1689811200000,2.166],[1689897600000,2.1264],[1690156800000,2.0828],[1690243200000,2.0196],[1690329600000,1.9616],[1690416000000,1.9116],[1690502400000,1.874],[1690761600000,1.8304],[1690848000000,1.7852],[1690934400000,1.7544],[1691020800000,1.738],[1691107200000,1.7388],[1691366400000,1.7352],[1691452800000,1.7332],[1691539200000,1.7372],[1691625600000,1.7408],[1691712000000,1.7388],[1691971200000,1.7336],[1692057600000,1.7248],[1692144000000,1.7188],[1692230400000,1.7076],[1692316800000,1.6996],[1692576000000,1.686],[1692662400000,1.6704],[1692748800000,1.6616],[1692835200000,1.6532],[1692921600000,1.6396],[1693180800000,1.6212],[1693267200000,1.6048],[1693353600000,1.5976],[1693440000000,1.5924],[1693526400000,1.5864],[1693872000000,1.5812],[1693958400000,1.5748],[1694044800000,1.5672],[1694131200000,1.5564],[1694390400000,1.5432],[1694476800000,1.5312],[1694563200000,1.5156],[1694649600000,1.4996],[1694736000000,1.4828],[1694995200000,1.4692],[1695081600000,1.4588],[1695168000000,1.4492],[1695254400000,1.4388],[1695340800000,1.4312],[1695600000000,1.4224],[1695686400000,1.4152],[1695772800000,1.4136],[1695859200000,1.4064],[1695945600000,1.4032],[1696204800000,1.3956],[1696291200000,1.3912],[1696377600000,1.3904],[1696464000000,1.3804],[1696550400000,1.37],[1696809600000,1.3572],[1696896000000,1.35],[1696982400000,1.3388],[1697068800000,1.3224],[1697155200000,1.3072],[1697414400000,1.2984],[1697500800000,1.2912],[1697587200000,1.29],[1697673600000,1.288],[1697760000000,1.2892],[1698019200000,1.2884],[1698105600000,1.2864],[1698192000000,1.2876],[1698278400000,1.2812],[1698364800000,1.2736],[1698624000000,1.2648],[1698710400000,1.258],[1698796800000,1.248],[1698883200000,1.234],[1698969600000,1.2188],[1699228800000,1.2068],[1699315200000,1.1952],[1699401600000,1.186],[1699488000000,1.1732],[1699574400000,1.1644],[1699833600000,1.156],[1699920000000,1.144],[1700006400000,1.1364],[1700092800000,1.1312],[1700179200000,1.1276],[1700438400000,1.1204],[1700524800000,1.11],[1700611200000,1.0964],[1700784000000,1.086],[1701043200000,1.0748],[1701129600000,1.0664],[1701216000000,1.0604],[1701302400000,1.0536],[1701388800000,1.0568],[1701648000000,1.066],[1701734400000,1.0748],[1701820800000,1.0844],[1701907200000,1.0976],[1701993600000,1.1232],[1702252800000,1.1616],[1702339200000,1.1836],[1702425600000,1.2124],[1702512000000,1.2636],[1702598400000,1.3052],[1702857600000,1.3304],[1702944000000,1.3632],[1703030400000,1.388],[1703116800000,1.414],[1703203200000,1.442],[1703548800000,1.4712],[1703635200000,1.5052],[1703721600000,1.5404],[1703808000000,1.576],[1704153600000,1.6132],[1704240000000,1.6488],[1704326400000,1.6864],[1704412800000,1.7208],[1704672000000,1.756],[1704758400000,1.7888],[1704844800000,1.8136],[1704931200000,1.842],[1705017600000,1.8684],[1705363200000,1.8944],[1705449600000,1.9236],[1705536000000,1.9348],[1705622400000,1.9624],[1705881600000,1.9932],[1705968000000,1.992],[1706054400000,2.0076],[1706140800000,2.0304],[1706227200000,2.0524],[1706486400000,2.0796],[1706572800000,2.1056],[1706659200000,2.1284],[1706745600000,2.1496],[1706832000000,2.1656],[1707091200000,2.1828],[1707177600000,2.1988],[1707264000000,2.2148],[1707350400000,2.2288],[1707436800000,2.2408],[1707696000000,2.2508],[1707782400000,2.2552],[1707868800000,2.2532],[1707955200000,2.2528],[1708041600000,2.2504],[1708387200000,2.2496],[1708473600000,2.2464],[1708560000000,2.2312],[1708646400000,2.2192],[1708905600000,2.206],[1708992000000,2.1836],[1709078400000,2.1696],[1709164800000,2.1552],[1709251200000,2.1444],[1709510400000,2.126],[1709596800000,2.116],[1709683200000,2.1036],[1709769600000,2.0916],[1709856000000,2.0788],[1710115200000,2.066],[1710201600000,2.0472],[1710288000000,2.0292],[1710374400000,2.0068],[1710460800000,1.9896],[1710720000000,1.9732],[1710806400000,1.9592],[1710892800000,1.954],[1710979200000,1.9508],[1711065600000,1.944],[1711324800000,1.9384],[1711411200000,1.9316],[1711497600000,1.9248],[1711584000000,1.9172],[1711929600000,1.9132],[1712016000000,1.9068],[1712102400000,1.9068],[1712188800000,1.9024],[1712275200000,1.9016],[1712534400000,1.9044],[1712620800000,1.908],[1712707200000,1.9032],[1712793600000,1.9052],[1712880000000,1.9048],[1713139200000,1.9016],[1713225600000,1.8984],[1713312000000,1.9008],[1713398400000,1.9024],[1713484800000,1.9048],[1713744000000,1.9064],[1713830400000,1.912],[1713916800000,1.9184],[1714003200000,1.9168],[1714089600000,1.9192],[1714348800000,1.924],[1714435200000,1.9276],[1714521600000,1.9324],[1714608000000,1.9388],[1714694400000,1.9432],[1714953600000,1.9468],[1715040000000,1.9512],[1715126400000,1.9524],[1715212800000,1.9516],[1715299200000,1.9472],[1715558400000,1.9424],[1715644800000,1.9404],[1715731200000,1.9392],[1715817600000,1.9332],[1715904000000,1.9332],[1716163200000,1.9416],[1716249600000,1.9568],[1716336000000,1.9856],[1716422400000,2.016],[1716508800000,2.0444],[1716854400000,2.058],[1716940800000,2.06],[1717027200000,2.0592],[1717113600000,2.06],[1717372800000,2.062],[1717459200000,2.0604],[1717545600000,2.06],[1717632000000,2.0552],[1717718400000,2.054],[1717977600000,2.056],[1718064000000,2.0592],[1718150400000,2.0776],[1718236800000,2.0856],[1718323200000,2.096],[1718582400000,2.106],[1718668800000,2.1084],[1718841600000,2.1108],[1718928000000,2.1088],[1719187200000,2.1052],[1719273600000,2.0972],[1719360000000,2.0812],[1719446400000,2.0572],[1719532800000,2.0188],[1719792000000,1.9816],[1719878400000,1.9524],[1719964800000,1.9352],[1720137600000,1.9296],[1720396800000,1.926],[1720483200000,1.9304],[1720569600000,1.9248],[1720656000000,1.9224],[1720742400000,1.9256],[1721001600000,1.9292],[1721088000000,1.9304],[1721174400000,1.928],[1721260800000,1.9228],[1721347200000,1.9012],[1721606400000,1.8884],[1721692800000,1.8732],[1721779200000,1.8592],[1721865600000,1.8628],[1721952000000,1.876],[1722211200000,1.8532],[1722297600000,1.8232],[1722384000000,1.7928],[1722470400000,1.7608],[1722556800000,1.7232],[1722816000000,1.6832],[1722902400000,1.6424],[1722988800000,1.5928],[1723075200000,1.5452],[1723161600000,1.4908],[1723420800000,1.4384],[1723507200000,1.3796],[1723593600000,1.33],[1723680000000,1.2824],[1723766400000,1.2316],[1724025600000,1.1852],[1724112000000,1.1368],[1724198400000,1.09],[1724284800000,1.0428],[1724371200000,0.9988],[1724630400000,0.9516],[1724716800000,0.908],[1724803200000,0.862],[1724889600000,0.8064],[1724976000000,0.74],[1725321600000,0.712],[1725408000000,0.6928],[1725494400000,0.6772],[1725580800000,0.664],[1725840000000,0.6588],[1725926400000,0.6568],[1726012800000,0.6552],[1726099200000,0.656],[1726185600000,0.6568],[1726444800000,0.6588],[1726531200000,0.6596],[1726617600000,0.66],[1726704000000,0.6596],[1726790400000,0.6572],[1727049600000,0.6496],[1727136000000,0.6388],[1727222400000,0.6248],[1727308800000,0.6112],[1727395200000,0.5976],[1727654400000,0.5868],[1727740800000,0.5764],[1727827200000,0.5664],[1727913600000,0.556],[1728000000000,0.5452],[1728259200000,0.5332],[1728345600000,0.524],[1728432000000,0.5152],[1728518400000,0.5072],[1728604800000,0.5004],[1728864000000,0.4936],[1728950400000,0.486],[1729036800000,0.4796],[1729123200000,0.4736],[1729209600000,0.4692],[1729468800000,0.464],[1729555200000,0.4596],[1729641600000,0.4596],[1729728000000,0.4588],[1729814400000,0.458],[1730073600000,0.4588],[1730160000000,0.462],[1730246400000,0.4664],[1730332800000,0.4688],[1730419200000,0.4708],[1730678400000,0.4708],[1730764800000,0.4728],[1730851200000,0.4748],[1730937600000,0.4784],[1731024000000,0.4812],[1731283200000,0.4852],[1731369600000,0.4932],[1731456000000,0.4988],[1731542400000,0.5028],[1731628800000,0.5052],[1731888000000,0.5064],[1731974400000,0.5072],[1732060800000,0.5068],[1732147200000,0.5064],[1732233600000,0.504],[1732492800000,0.5016],[1732579200000,0.4984],[1732665600000,0.4904],[1732838400000,0.4828],[1733097600000,0.4764],[1733184000000,0.4704],[1733270400000,0.4628],[1733356800000,0.4568],[1733443200000,0.4548],[1733702400000,0.4544],[1733788800000,0.4528],[1733875200000,0.4528],[1733961600000,0.4532],[1734048000000,0.4516],[1734307200000,0.4492],[1734393600000,0.4468],[1734480000000,0.446],[1734566400000,0.4496],[1734652800000,0.4544],[1734912000000,0.4604],[1734998400000,0.468],[1735171200000,0.4812],[1735257600000,0.4972],[1735516800000,0.5096],[1735603200000,0.5204],[1735776000000,0.5328],[1735862400000,0.5472],[1736121600000,0.5652],[1736294400000,0.5808],[1736467200000,0.5952],[1736726400000,0.6092],[1736812800000,0.6224],[1736899200000,0.6356],[1736985600000,0.6464],[1737072000000,0.6552],[1737417600000,0.6676],[1737504000000,0.6788],[1737590400000,0.69],[1737676800000,0.7008],[1737936000000,0.7112],[1738022400000,0.7236],[1738108800000,0.7308],[1738195200000,0.7364],[1738281600000,0.74],[1738540800000,0.7424],[1738627200000,0.7416],[1738713600000,0.7368],[1738800000000,0.7288],[1738886400000,0.7244],[1739145600000,0.7204],[1739232000000,0.7148],[1739318400000,0.7088],[1739404800000,0.6984],[1739491200000,0.6904],[1739836800000,0.6844],[1739923200000,0.68],[1740009600000,0.676],[1740096000000,0.6708],[1740355200000,0.6656],[1740441600000,0.6592],[1740528000000,0.6496],[1740614400000,0.6372],[1740700800000,0.6236],[1740960000000,0.6108],[1741046400000,0.5992],[1741132800000,0.586],[1741219200000,0.5728],[1741305600000,0.5592],[1741564800000,0.5468],[1741651200000,0.5364],[1741737600000,0.528],[1742515200000,0.52],[1742774400000,0.514],[1742860800000,0.5068],[1742947200000,0.5004],[1743033600000,0.4952],[1743120000000,0.4876],[1743379200000,0.4808],[1743465600000,0.4728],[1743552000000,0.4648],[1743638400000,0.4552],[1743724800000,0.4448],[1743984000000,0.4356],[1744070400000,0.426],[1744156800000,0.4184],[1744243200000,0.4112],[1744329600000,0.4068],[1744588800000,0.4044],[1744675200000,0.4024],[1744761600000,0.4004],[1744848000000,0.398],[1745193600000,0.3952],[1745280000000,0.3932],[1745366400000,0.392],[1745452800000,0.3932],[1745539200000,0.394],[1745798400000,0.3928],[1745884800000,0.39],[1745971200000,0.3888],[1746057600000,0.3892],[1746144000000,0.3892],[1746403200000,0.3896],[1746489600000,0.3896],[1746576000000,0.388],[1746662400000,0.3848],[1746748800000,0.3812],[1747008000000,0.3804],[1747094400000,0.3792],[1747180800000,0.3796],[1747267200000,0.3792],[1747353600000,0.3796],[1747612800000,0.3788],[1747699200000,0.3768],[1747785600000,0.3744],[1747872000000,0.3724],[1747958400000,0.3696],[1748304000000,0.3656],[1748390400000,0.36],[1748476800000,0.3548],[1748563200000,0.3468],[1748822400000,0.342],[1748908800000,0.3376],[1748995200000,0.3332],[1749081600000,0.3276],[1749168000000,0.3216],[1749427200000,0.3156],[1749513600000,0.3108],[1749600000000,0.3068],[1749686400000,0.3052],[1749772800000,0.304],[1750032000000,0.3048],[1750118400000,0.3028],[1750204800000,0.3012],[1750377600000,0.2984],[1750636800000,0.296],[1750723200000,0.2948],[1750809600000,0.2936],[1750896000000,0.2928],[1750982400000,0.292],[1751241600000,0.2916],[1751328000000,0.292],[1751414400000,0.2952],[1751500800000,0.302],[1751846400000,0.3152],[1751932800000,0.3292],[1752019200000,0.3376],[1752105600000,0.3532],[1752192000000,0.3636],[1752451200000,0.3764],[1752537600000,0.3872],[1752624000000,0.4],[1752710400000,0.4148],[1752796800000,0.428],[1753056000000,0.4436],[1753142400000,0.4628],[1753228800000,0.482],[1753315200000,0.5052],[1753401600000,0.5276],[1753660800000,0.546],[1753747200000,0.5624],[1753833600000,0.5752],[1753920000000,0.5868],[1754006400000,0.6008],[1754265600000,0.6172],[1754352000000,0.6336],[1754438400000,0.6496],[1754524800000,0.6632],[1754611200000,0.6768],[1754870400000,0.688],[1754956800000,0.7084],[1755043200000,0.736],[1755129600000,0.7744],[1755216000000,0.8132],[1755475200000,0.8484],[1755561600000,0.8924],[1755648000000,0.9484],[1755734400000,1.0008],[1755820800000,1.0872],[1756080000000,1.1864],[1756166400000,1.2696],[1756252800000,1.36],[1756339200000,1.4248],[1756425600000,1.4884],[1756771200000,1.5568],[1756857600000,1.6248],[1756944000000,1.7036],[1757030400000,1.7844],[1757289600000,1.8536],[1757376000000,1.9264],[1757462400000,1.998],[1757548800000,2.064],[1757635200000,2.1236],[1757894400000,2.1552]]};var kabukaUsChartTodayDatas = {"CGTX":[[1757928600000,2.26],[1757928900000,2.22],[1757929200000,2.19],[1757929500000,2.2],[1757929800000,2.2],[1757930100000,2.18],[1757930400000,2.14],[1757930640000,2.15],[1757931000000,2.14],[1757931300000,2.12],[1757931600000,2.12],[1757931900000,2.06],[1757932200000,2],[1757932500000,1.93],[1757932800000,1.8],[1757933100000,1.63],[1757933400000,1.81],[1757933700000,1.79],[1757934000000,1.64],[1757934300000,1.74],[1757934600000,1.73],[1757934900000,1.72],[1757935200000,1.7],[1757935500000,1.67],[1757935800000,1.59],[1757936100000,1.6],[1757936400000,1.61],[1757936700000,1.64],[1757937000000,1.56],[1757937300000,1.61],[1757937600000,1.6],[1757937900000,1.57],[1757938200000,1.59],[1757938500000,1.55],[1757938800000,1.49],[1757939100000,1.45],[1757939400000,1.54],[1757939700000,1.53],[1757940000000,1.54],[1757940300000,1.54],[1757940600000,1.56],[1757940900000,1.57],[1757941200000,1.57],[1757941440000,1.55],[1757941800000,1.53],[1757942100000,1.51],[1757942400000,1.5],[1757942700000,1.49],[1757943000000,1.49],[1757943300000,1.51],[1757943540000,1.5],[1757943900000,1.5],[1757944200000,1.51],[1757944500000,1.54],[1757944800000,1.55],[1757945040000,1.54],[1757945400000,1.56],[1757945700000,1.57],[1757945940000,1.58],[1757946300000,1.56],[1757946600000,1.57],[1757946840000,1.58],[1757947080000,1.58],[1757947500000,1.55],[1757947800000,1.56],[1757948100000,1.6],[1757948400000,1.62],[1757948700000,1.63],[1757949000000,1.59],[1757949240000,1.59],[1757949600000,1.58],[1757949900000,1.58],[1757950200000,1.56],[1757950500000,1.55],[1757950800000,1.54],[1757951100000,1.54],[1757951400000,1.54],[1757951700000,1.54],[1757952000000,1.54]],"USDJPY=X":[[1757966400000,147.44],[1757966700000,147.454],[1757967000000,147.448],[1757967300000,147.452],[1757967600000,147.482],[1757967900000,147.53],[1757968200000,147.524],[1757968500000,147.497],[1757968800000,147.404],[1757969100000,147.345],[1757969400000,147.325],[1757969700000,147.345]]};