var kabukaUsChartDatas = {"stocks":[[1643155200000,4.67,4.74,4.52,4.62],[1643241600000,4.64,4.64,4.1,4.16],[1643328000000,4.14,4.22,4.12,4.2],[1643587200000,4.5,4.42,4.18,4.26],[1643673600000,4.39,4.61,4.29,4.43],[1643760000000,4.5,4.58,4.42,4.54],[1643846400000,4.55,4.69,4.51,4.59],[1643932800000,4.48,4.6,4.48,4.59],[1644192000000,4.54,4.59,4.46,4.5],[1644278400000,4.51,4.72,4.51,4.62],[1644364800000,4.68,4.69,4.59,4.6],[1644451200000,4.71,4.93,4.56,4.64],[1644537600000,4.59,4.64,4.44,4.5],[1644796800000,4.52,4.6,4.41,4.41],[1644883200000,4.49,4.65,4.44,4.65],[1644969600000,4.62,4.86,4.44,4.8],[1645056000000,4.8,4.8,4.56,4.75],[1645142400000,4.72,4.85,4.59,4.85],[1645488000000,4.49,4.67,4.46,4.54],[1645574400000,4.49,4.64,4.47,4.51],[1645660800000,4.41,4.5,4.41,4.5],[1645747200000,4.5,4.65,4.4,4.54],[1646006400000,4.65,4.8,4.47,4.8],[1646092800000,4.67,4.94,4.54,4.81],[1646179200000,4.51,5,4.51,4.89],[1646265600000,4.8,4.8,4.69,4.78],[1646352000000,4.81,4.85,4.7,4.85],[1646611200000,4.78,4.98,4.76,4.79],[1646697600000,4.8,4.89,4.71,4.76],[1646784000000,4.72,4.89,4.71,4.88],[1646870400000,4.77,4.94,4.77,4.92],[1646956800000,4.93,5.31,4.88,5.25],[1647216000000,5.34,5.86,5.16,5.54],[1647302400000,5.64,5.68,5.19,5.21],[1647388800000,5.24,5.59,5.19,5.23],[1647475200000,5.33,5.55,5.11,5.21],[1647561600000,5.32,5.32,4.88,4.91],[1647820800000,5,5.59,5,5.05],[1647907200000,5.55,5.5,5.11,5.12],[1647993600000,5.05,5.55,5.05,5.55],[1648080000000,5.53,5.77,5.48,5.73],[1648166400000,5.73,6.1,5.66,5.96],[1648425600000,6.04,6.1,5.86,5.88],[1648512000000,5.82,5.94,5.82,5.89],[1648598400000,5.99,6.07,5.81,6.04],[1648684800000,5.9,6.01,5.77,5.97],[1648771200000,6.1,6.1,5.06,5.09],[1649030400000,5.31,5.35,5.11,5.17],[1649116800000,5.2,5.2,5.1,5.1],[1649203200000,5.16,5.53,5.12,5.41],[1649289600000,5.18,5.34,5.17,5.18],[1649376000000,5.2,5.28,5.14,5.15],[1649635200000,5.14,5.41,5.14,5.14],[1649721600000,5.41,5.41,5.14,5.33],[1649808000000,5.26,5.39,5.22,5.36],[1649894400000,5.39,5.5,5.36,5.44],[1650240000000,5.35,5.5,5.26,5.26],[1650326400000,5.28,5.33,5.21,5.28],[1650412800000,5.2,5.29,5.2,5.2],[1650499200000,5.3,5.38,5.24,5.21],[1650585600000,5.27,5.27,5.18,5.2],[1650844800000,5.22,5.22,5.03,5.06],[1650931200000,5,5.03,4.68,4.68],[1651017600000,4.75,4.87,4.54,4.59],[1651104000000,4.62,4.67,4.56,4.62],[1651190400000,4.49,4.5,4.45,4.46],[1651449600000,4.49,4.55,4.45,4.5],[1651536000000,4.48,4.65,4.47,4.65],[1651622400000,4.72,4.75,4.6,4.69],[1651708800000,4.67,4.7,4.63,4.7],[1651795200000,4.65,4.69,4.43,4.43],[1652054400000,4.48,4.48,4.36,4.36],[1652140800000,4.45,4.45,4.37,4.37],[1652227200000,4.41,4.41,4,4.03],[1652313600000,4.03,4.15,3.86,4.04],[1652400000000,4.1,4.12,3.96,4.02],[1652659200000,4.13,4.17,4.04,4.1],[1652745600000,4.77,4.79,4.36,4.45],[1652832000000,4.66,4.66,4.4,4.4],[1652918400000,4.51,4.51,4.4,4.43],[1653004800000,4.41,4.51,4.25,4.28],[1653264000000,4.18,4.38,4.16,4.35],[1653350400000,4.16,4.4,4.13,4.37],[1653436800000,4.27,4.54,4.27,4.53],[1653523200000,4.72,4.82,4.65,4.79],[1653609600000,4.67,4.9,4.65,4.9],[1653955200000,4.87,4.97,4.86,4.97],[1654041600000,4.99,5,4.88,4.88],[1654128000000,4.86,4.92,4.84,4.92],[1654214400000,4.98,4.98,4.84,4.86],[1654473600000,4.64,4.85,4.4,4.4],[1654560000000,4.4,4.4,4.28,4.29],[1654646400000,4.38,4.47,4.29,4.38],[1654732800000,4.49,4.47,4.29,4.44],[1654819200000,4.34,4.37,4.02,4.23],[1655078400000,4.13,4.56,4.12,4.52],[1655164800000,4.74,4.87,4.33,4.61],[1655251200000,4.64,4.88,4.58,4.87],[1655337600000,4.8,4.8,4.5,4.6],[1655424000000,4.56,4.78,4.56,4.78],[1655769600000,4.7,4.83,4.7,4.78],[1655856000000,4.85,4.87,4.6,4.83],[1655942400000,4.65,4.85,4.75,4.75],[1656028800000,4.7,4.79,4.66,4.75],[1656288000000,4.75,4.85,4.6,4.77],[1656374400000,4.69,4.76,4.65,4.69],[1656460800000,4.64,4.65,4.56,4.58],[1656547200000,4.55,4.55,4.52,4.52],[1656633600000,4.54,4.55,4.45,4.54],[1656979200000,4.43,4.63,4.25,4.6],[1657065600000,4.56,4.63,4.36,4.43],[1657152000000,4.44,4.51,4.41,4.42],[1657238400000,4.41,4.54,4.41,4.54],[1657497600000,4.53,4.53,4.5,4.53],[1657584000000,4.42,4.96,4.26,4.6],[1657670400000,4.43,4.64,4.43,4.55],[1657756800000,4.52,4.65,4.3,4.38],[1657843200000,4.53,4.53,4.47,4.47],[1658102400000,4.58,4.58,4.28,4.31],[1658188800000,4.45,4.5,4.31,4.39],[1658275200000,4.39,4.39,4.26,4.26],[1658361600000,4.26,4.34,4.15,4.31],[1658448000000,4.32,4.35,4.34,4.34],[1658707200000,4.4,4.48,4.36,4.41],[1658793600000,4.3,4.37,4.24,4.37],[1658880000000,4.45,4.45,4.42,4.43],[1658966400000,4.4,4.49,4.4,4.45],[1659052800000,4.54,4.54,4.35,4.4],[1659312000000,4.28,4.44,4.28,4.34],[1659398400000,4.34,4.36,4.15,4.3],[1659484800000,4.3,4.51,4.3,4.33],[1659571200000,4.45,4.53,4.37,4.42],[1659657600000,4.41,4.53,4.33,4.46],[1659916800000,4.5,4.51,4.48,4.5],[1660003200000,4.5,4.59,4.45,4.46],[1660089600000,4.48,4.48,4.32,4.44],[1660176000000,4.62,4.64,4.5,4.64],[1660262400000,4.6,4.75,4.55,4.61],[1660521600000,4.53,4.63,4.51,4.55],[1660608000000,4.51,4.58,4.31,4.35],[1660694400000,4.33,4.43,4.36,4.36],[1660780800000,4.38,4.48,4.29,4.32],[1660867200000,4.3,4.34,4.23,4.23],[1661126400000,4.23,4.37,4.23,4.23],[1661212800000,4.41,4.31,4.24,4.24],[1661299200000,4.28,4.45,4.24,4.24],[1661385600000,4.25,4.59,4.25,4.48],[1661472000000,4.48,4.55,4.41,4.41],[1661731200000,4.34,4.49,4.31,4.32],[1661817600000,4.31,4.35,4.19,4.2],[1661904000000,4.21,4.33,4.21,4.28],[1661990400000,4.26,4.33,4.16,4.16],[1662076800000,4.26,4.43,4.2,4.22],[1662422400000,4.21,4.28,4.21,4.21],[1662508800000,4.3,4.4,4.23,4.33],[1662595200000,4.44,4.55,4.43,4.52],[1662681600000,4.48,4.57,4.45,4.45],[1662940800000,4.31,4.49,4.31,4.37],[1663027200000,4.44,4.5,4.32,4.42],[1663113600000,4.41,4.51,4.35,4.51],[1663200000000,4.37,4.65,4.45,4.65],[1663286400000,4.41,4.91,4.41,4.91],[1663545600000,4.91,4.91,4.33,4.85],[1663632000000,4.7,4.72,4.4,4.72],[1663718400000,4.65,4.73,4.48,4.65],[1663804800000,4.73,4.73,4.6,4.6],[1663891200000,4.42,4.53,4.31,4.35],[1664150400000,4.33,4.33,4.18,4.18],[1664236800000,4.24,4.28,4.1,4.15],[1664323200000,4.15,4.38,4.15,4.23],[1664409600000,4.03,4.22,3.59,3.91],[1664496000000,3.91,4.08,3.91,3.97],[1664755200000,3.94,4.01,3.94,4],[1664841600000,4.09,4.09,3.98,3.99],[1664928000000,4.09,4.11,3.99,4.07],[1665014400000,4.04,4.08,4.02,4.08],[1665100800000,4.02,4.04,4.02,4.02],[1665360000000,3.96,4.05,3.96,4],[1665446400000,4.03,4.15,4.01,4.01],[1665532800000,4.03,4.14,4.01,4.01],[1665619200000,3.94,4.13,3.94,4.09],[1665705600000,3.99,4.05,3.96,4],[1665964800000,4.02,4.15,3.91,4.07],[1666051200000,4.04,4.04,3.81,3.82],[1666137600000,3.95,3.95,3.69,3.7],[1666224000000,3.83,3.89,3.73,3.74],[1666310400000,3.81,3.88,3.75,3.76],[1666569600000,3.75,3.93,3.73,3.89],[1666656000000,3.87,3.92,3.78,3.78],[1666742400000,3.85,3.85,3.75,3.76],[1666828800000,3.75,3.8,3.75,3.8],[1666915200000,3.79,3.9,3.75,3.9],[1667174400000,3.88,4,3.88,3.91],[1667260800000,3.91,3.91,3.75,3.85],[1667347200000,3.96,3.97,3.68,3.9],[1667433600000,3.9,4.01,3.9,4.01],[1667520000000,3.98,4.18,3.98,4.02],[1667779200000,4.09,4.2,4.05,4.05],[1667865600000,4.15,4.14,4.05,4.1],[1667952000000,4.2,4.28,4.04,4.18],[1668038400000,4.26,4.48,4.15,4.15],[1668124800000,4.26,4.42,4.26,4.32],[1668384000000,4.55,4.55,4.15,4.16],[1668470400000,4.45,4.45,4.26,4.27],[1668556800000,4.22,4.33,4.15,4.28],[1668643200000,4.19,4.28,4.15,4.25],[1668729600000,4.34,4.34,4.21,4.25],[1668988800000,4.29,4.39,4.26,4.39],[1669075200000,4.38,4.45,4.28,4.28],[1669161600000,4.33,4.42,4.26,4.4],[1669593600000,4.4,4.45,4.38,4.41],[1669680000000,4.39,4.45,4.39,4.4],[1669766400000,4.39,4.39,4.37,4.37],[1669852800000,4.45,4.57,4.34,4.57],[1669939200000,4.51,4.96,4.5,4.95],[1670198400000,4.95,5.25,4.95,4.95],[1670284800000,4.98,4.98,4.57,4.72],[1670371200000,4.81,4.88,4.53,4.55],[1670457600000,4.54,4.69,4.44,4.55],[1670544000000,4.75,4.64,4.48,4.64],[1670803200000,4.58,4.64,4.37,4.44],[1670889600000,4.46,4.58,4.3,4.44],[1670976000000,4.49,4.61,4.21,4.4],[1671062400000,4.35,4.54,4.18,4.2],[1671148800000,4.22,4.2,3.91,3.91],[1671408000000,3.85,4.14,3.81,4.03],[1671494400000,3.94,4.39,3.94,4.16],[1671580800000,4.09,4.3,4.09,4.3],[1671667200000,4.25,4.25,4,4],[1671753600000,4.02,4.04,4.02,4.04],[1672099200000,4.03,4.11,4,4.01],[1672185600000,4.06,4.06,4.02,4.02],[1672272000000,4.21,4.21,4.02,4.19],[1672358400000,4.17,4.27,4.06,4.25],[1672704000000,4.32,4.32,3.96,3.96],[1672790400000,4.13,4.13,3.91,3.99],[1672876800000,4.03,4.03,3.85,3.88],[1672963200000,3.87,3.9,3.85,3.88],[1673222400000,3.88,3.91,3.8,3.84],[1673308800000,3.88,3.97,3.88,3.97],[1673395200000,3.87,4.03,3.87,4.03],[1673481600000,3.91,4.04,3.91,4.02],[1673568000000,3.95,4.05,3.95,4.05],[1673913600000,4.13,4.13,3.96,4.08],[1674000000000,4.14,4.15,4.01,4.12],[1674086400000,4.12,4.12,4.03,4.04],[1674172800000,3.96,4.06,3.99,4.06],[1674432000000,4.07,4.15,4.04,4.08],[1674518400000,4.12,4.17,4.11,4.15],[1674604800000,4.15,4.21,4.15,4.21],[1674691200000,4.19,4.2,4.16,4.2],[1674777600000,4.21,4.23,4.15,4.16],[1675036800000,4.23,4.24,4.16,4.21],[1675123200000,4.2,4.25,4.2,4.22],[1675209600000,4.27,4.62,4.21,4.44],[1675296000000,4.3,4.93,4.25,4.78],[1675382400000,4.84,5.1,4.69,4.88],[1675641600000,4.98,5,4.98,4.86],[1675728000000,4.82,4.95,4.8,4.88],[1675814400000,4.87,4.97,4.76,4.81],[1675900800000,4.88,4.88,4.79,4.79],[1675987200000,4.8,4.96,4.75,4.96],[1676246400000,4.84,4.9,4.8,4.89],[1676332800000,4.88,4.88,4.76,4.82],[1676419200000,4.77,4.81,4.36,4.36],[1676505600000,4.37,5.4,4.34,4.93],[1676592000000,5.15,5.23,4.27,4.35],[1676937600000,4.33,4.82,4.27,4.8],[1677024000000,4.71,4.98,4.7,4.91],[1677110400000,4.96,5.31,4.96,5.25],[1677196800000,5.08,5.85,5.08,5.41],[1677456000000,5.43,6.06,5.43,5.87],[1677542400000,5.87,6.44,5.86,6.44],[1677628800000,6.44,6.86,5.11,5.3],[1677715200000,5.24,5.42,4.51,4.54],[1677801600000,4.5,5.59,4.5,5.27],[1678060800000,5.46,5.46,5.28,5.36],[1678147200000,5.42,5.64,5.34,5.37],[1678233600000,5.27,5.39,5.25,5.36],[1678320000000,5.21,5.49,5.21,5.41],[1678406400000,5.48,5.54,5.41,5.41],[1678665600000,5.38,5.53,5.15,5.53],[1678752000000,5.46,5.51,5.39,5.41],[1678838400000,5.09,5.62,5.09,5.31],[1678924800000,5.38,5.57,5.12,5.12],[1679011200000,5.14,5.45,5.05,5.05],[1679270400000,5.05,5.3,5.03,5.3],[1679356800000,5.43,5.47,5.32,5.43],[1679443200000,5.48,5.52,5.28,5.45],[1679529600000,5.27,5.43,5.11,5.2],[1679616000000,5.44,5.44,5.06,5.07],[1679875200000,5.23,5.18,5.02,5.03],[1679961600000,5.08,5.22,4.74,4.85],[1680048000000,4.92,4.98,4.86,4.89],[1680134400000,5,5,4.9,4.9],[1680220800000,4.95,5.07,4.95,5.07],[1680480000000,5,5.03,4.6,4.83],[1680566400000,4.69,4.84,4.52,4.71],[1680652800000,4.68,4.7,4.52,4.53],[1680739200000,4.52,4.69,4.5,4.69],[1681084800000,4.58,4.69,4.55,4.64],[1681171200000,4.58,4.7,4.52,4.69],[1681257600000,4.69,4.74,4.51,4.59],[1681344000000,4.59,4.59,4.52,4.57],[1681430400000,4.57,4.66,4.52,4.64],[1681689600000,4.6,4.62,4.5,4.5],[1681776000000,4.5,4.59,4.45,4.51],[1681862400000,4.58,4.58,4.44,4.45],[1681948800000,4.46,4.59,4.35,4.48],[1682035200000,4.49,4.61,4.48,4.49],[1682294400000,4.52,4.55,4.41,4.41],[1682380800000,4.49,4.49,4.35,4.36],[1682467200000,4.33,4.37,4.3,4.37],[1682553600000,4.29,4.44,4.29,4.38],[1682640000000,4.82,4.43,4.38,4.4],[1682899200000,4.53,4.53,4.4,4.4],[1682985600000,4.43,4.43,4.39,4.39],[1683072000000,4.39,5.25,4.33,4.7],[1683158400000,4.77,6.54,4.59,4.68],[1683244800000,4.64,4.69,4.35,4.35],[1683504000000,4.35,4.64,4.3,4.33],[1683590400000,4.44,4.5,4.25,4.39],[1683676800000,4.4,4.89,4.4,4.73],[1683763200000,4.71,4.74,4.71,4.73],[1683849600000,4.64,4.82,4.63,4.78],[1684108800000,4.54,4.54,4.2,4.2],[1684195200000,4.25,4.29,4.2,4.2],[1684281600000,4.11,4.3,4.07,4.15],[1684368000000,4.07,4.24,4.07,4.18],[1684454400000,4.2,4.25,4.13,4.13],[1684713600000,4.31,4.31,4.13,4.13],[1684800000000,4.12,4.3,4.11,4.11],[1684886400000,4.25,4.25,4.12,4.12],[1684972800000,4.26,4.26,4.1,4.11],[1685059200000,4.12,4.25,4.1,4.1],[1685404800000,4.13,4.18,3.76,3.88],[1685491200000,3.85,3.85,3.77,3.77],[1685577600000,3.77,4,3.75,3.75],[1685664000000,3.86,3.86,3.64,3.73],[1685923200000,3.73,3.74,3.5,3.51],[1686009600000,3.48,3.58,3.48,3.53],[1686096000000,3.57,3.74,3.5,3.72],[1686182400000,3.72,3.74,3.56,3.63],[1686268800000,3.57,4.06,3.57,4],[1686528000000,3.98,4.31,3.98,4.03],[1686614400000,3.99,4.09,3.99,4.05],[1686700800000,4.1,4.1,3.98,3.98],[1686787200000,3.98,4.19,3.98,4.06],[1686873600000,4.19,4.19,3.9,3.99],[1687219200000,3.92,4.09,3.92,3.93],[1687305600000,3.88,3.93,3.75,3.8],[1687392000000,3.76,3.82,3.75,3.78],[1687478400000,3.85,3.81,3.75,3.76],[1687737600000,3.83,3.89,3.75,3.78],[1687824000000,3.86,3.86,3.7,3.83],[1687910400000,3.83,3.86,3.82,3.82],[1687996800000,3.72,4.09,3.7,4.08],[1688083200000,4.05,4.19,4.03,4.19],[1688342400000,4.18,4.19,4,4.19],[1688515200000,4.05,4.16,4.05,4.16],[1688601600000,4.13,4.21,4.09,4.2],[1688688000000,4.16,4.24,4.15,4.23],[1688947200000,4.25,4.33,4.22,4.32],[1689033600000,4.32,4.43,4.26,4.35],[1689120000000,4.26,4.4,4.26,4.32],[1689206400000,4.25,4.43,4.24,4.31],[1689292800000,4.27,4.38,4.27,4.43],[1689552000000,4.51,4.53,4.48,4.48],[1689638400000,4.39,4.51,4.39,4.51],[1689724800000,4.4,4.54,4.4,4.54],[1689811200000,4.48,4.57,4.4,4.57],[1689897600000,4.55,4.62,4.49,4.62],[1690156800000,4.62,4.82,4.58,4.67],[1690243200000,4.71,4.79,4.71,4.79],[1690329600000,4.79,4.81,4.74,4.79],[1690416000000,4.81,4.89,4.74,4.88],[1690502400000,4.9,4.9,4.86,4.89],[1690761600000,4.95,4.95,4.8,4.81],[1690848000000,4.71,4.76,4.6,4.7],[1690934400000,4.75,4.79,4.2,4.69],[1691020800000,4.55,4.8,4.43,4.54],[1691107200000,4.46,4.76,4.41,4.66],[1691366400000,4.5,4.6,4.42,4.42],[1691452800000,4.46,4.7,4.38,4.5],[1691539200000,4.48,4.55,4.31,4.42],[1691625600000,4.45,4.48,4.37,4.37],[1691712000000,4.56,4.71,4.42,4.42],[1691971200000,4.63,4.66,4.39,4.44],[1692057600000,4.43,4.48,4.36,4.36],[1692144000000,4.38,4.52,4.25,4.31],[1692230400000,4.21,4.41,4.21,4.26],[1692316800000,4.27,4.28,4.11,4.18],[1692576000000,4.17,4.35,3.85,4.2],[1692662400000,4.05,4.47,4.05,4.35],[1692748800000,4.34,4.62,4.22,4.43],[1692835200000,4.53,4.51,4.09,4.39],[1692921600000,4.3,4.41,4.17,4.38],[1693180800000,4.35,4.38,4.14,4.38],[1693267200000,4.29,4.53,4.26,4.3],[1693353600000,4.32,4.41,4.32,4.41],[1693440000000,4.34,4.37,4.21,4.31],[1693526400000,4.28,4.28,4.27,4.27],[1693872000000,4.26,4.26,4.23,4.23],[1693958400000,4.3,4.3,4.22,4.3],[1694044800000,4.25,4.32,4.25,4.32],[1694131200000,4.34,4.34,4.24,4.24],[1694390400000,4.34,4.35,4.2,4.2],[1694476800000,4.32,4.34,4.2,4.22],[1694563200000,4.27,4.28,4.2,4.2],[1694649600000,4.28,4.29,4.22,4.28],[1694736000000,4.28,4.5,4.23,4.5],[1694995200000,4.5,4.5,4.33,4.5],[1695081600000,4.5,4.73,4.5,4.66],[1695168000000,4.75,4.83,4.7,4.73],[1695254400000,4.78,4.78,4.72,4.76],[1695340800000,4.77,4.79,4.69,4.78],[1695600000000,4.63,4.74,4.51,4.71],[1695686400000,4.7,4.8,4.52,4.7],[1695859200000,4.76,4.77,4.63,4.77],[1695945600000,4.77,4.77,4.63,4.76],[1696204800000,4.69,4.85,4.69,4.8],[1696291200000,4.6,4.73,4.61,4.61],[1696377600000,4.74,4.74,4.63,4.74],[1696464000000,4.61,4.73,4.52,4.56],[1696550400000,4.52,4.67,4.39,4.39],[1696809600000,4.3,4.74,4.35,4.42],[1696896000000,4.35,4.74,4.3,4.49],[1696982400000,4.54,4.65,4.37,4.37],[1697068800000,4.37,4.5,4.33,4.35],[1697155200000,4.32,4.5,4.31,4.48],[1697414400000,4.31,4.49,4.31,4.37],[1697500800000,4.3,4.5,4.3,4.32],[1697587200000,4.49,4.5,4.45,4.5],[1697673600000,4.31,4.59,4.31,4.51],[1697760000000,4.33,4.56,4.33,4.49],[1698019200000,4.32,4.45,4.31,4.34],[1698105600000,4.46,4.46,4.25,4.3],[1698192000000,4.29,4.43,4.25,4.25],[1698278400000,4.2,4.27,4.2,4.27],[1698364800000,4.2,4.25,4.1,4.25],[1698624000000,4.41,4.29,4.1,4.2],[1698710400000,4.49,4.39,4.01,4.01],[1698796800000,4.36,4.39,4.28,4.39],[1698883200000,4.38,4.49,4.38,4.45],[1698969600000,4.35,4.49,4.22,4.22],[1699228800000,4.41,4.41,4.11,4.25],[1699315200000,4.2,4.38,4.2,4.21],[1699401600000,4.2,4.38,4.19,4.2],[1699488000000,4.23,4.4,4.18,4.4],[1699574400000,4.12,4.53,4.12,4.18],[1699833600000,4.23,4.44,4.09,4.37],[1699920000000,4.34,4.39,4.25,4.25],[1700006400000,4.16,4.24,4.15,4.24],[1700092800000,4.39,4.38,4.21,4.22],[1700179200000,4.27,4.43,4.23,4.25],[1700438400000,4.36,4.36,4.26,4.3],[1700524800000,4.26,4.39,4.25,4.39],[1700611200000,4.24,4.4,4.27,4.35],[1700784000000,4.31,4.4,4.31,4.4],[1701043200000,4.53,4.55,4.3,4.43],[1701129600000,4.42,4.48,4.42,4.42],[1701216000000,4.42,4.47,4.42,4.42],[1701302400000,4.49,4.5,4.42,4.42],[1701388800000,4.49,4.44,4.31,4.42],[1701648000000,4.45,4.49,4.24,4.26],[1701734400000,4.23,4.23,4.2,4.2],[1701820800000,4.16,4.29,4.11,4.11],[1701907200000,4.12,4.12,4.12,4.12],[1701993600000,4.27,4.35,4.12,4.12],[1702252800000,4.35,4.35,4.1,4.11],[1702339200000,4.15,4.15,3.9,3.93],[1702425600000,3.93,3.98,3.93,3.98],[1702512000000,4.05,4.12,4.08,4.12],[1702598400000,4.04,4.4,4.19,4.19],[1702857600000,4.28,4.39,4.19,4.2],[1702944000000,4.38,4.38,4.16,4.25],[1703030400000,4.36,4.38,4.29,4.36],[1703116800000,4.36,4.32,4.27,4.32],[1703203200000,4.41,4.32,4.31,4.31],[1703548800000,4.43,4.55,4.3,4.37],[1703635200000,4.37,4.73,4.37,4.44],[1703721600000,4.43,4.54,4.4,4.4],[1703808000000,4.36,4.43,4.36,4.43],[1704153600000,4.52,4.56,4.5,4.56],[1704240000000,4.57,4.7,4.57,4.7],[1704326400000,4.66,4.75,4.66,4.75],[1704412800000,4.78,4.78,4.47,4.48],[1704672000000,4.57,4.67,4.57,4.67],[1704758400000,4.75,4.75,4.63,4.63],[1704844800000,4.75,4.75,4.49,4.7],[1704931200000,4.73,4.75,4.52,4.72],[1705017600000,4.71,4.75,4.63,4.75],[1705363200000,4.75,4.77,4.65,4.76],[1705449600000,4.57,4.73,4.57,4.73],[1705536000000,4.66,4.66,4.55,4.57],[1705622400000,4.65,4.75,4.65,4.75],[1705881600000,4.72,4.85,4.63,4.63],[1705968000000,4.7,4.63,4.63,4.63],[1706054400000,4.64,4.79,4.64,4.74],[1706140800000,4.72,4.82,4.72,4.79],[1706227200000,4.78,4.78,4.76,4.76],[1706486400000,4.76,4.84,4.76,4.84],[1706572800000,4.77,4.83,4.77,4.81],[1706659200000,4.76,4.85,4.78,4.78],[1706745600000,4.79,4.83,4.81,4.81],[1706832000000,4.76,4.82,4.76,4.82],[1707091200000,4.82,4.81,4.79,4.8],[1707177600000,4.76,4.82,4.77,4.79],[1707264000000,4.83,4.83,4.77,4.77],[1707350400000,4.81,4.81,4.8,4.81],[1707436800000,4.81,4.81,4.77,4.79],[1707696000000,4.76,4.82,4.71,4.73],[1707782400000,4.81,4.81,4.8,4.8],[1707868800000,4.74,4.76,4.74,4.76],[1707955200000,4.71,4.71,4.71,4.71],[1708041600000,4.8,4.83,4.73,4.77],[1708387200000,4.79,4.79,4.71,4.71],[1708473600000,4.73,4.75,4.71,4.75],[1708560000000,4.71,4.72,4.66,4.72],[1708646400000,4.73,4.73,4.55,4.7],[1708905600000,4.73,4.75,4.63,4.64],[1708992000000,4.68,4.75,4.68,4.68],[1709078400000,4.72,4.73,4.7,4.73],[1709164800000,4.8,4.8,4.8,4.8],[1709251200000,4.71,4.79,4.68,4.74],[1709510400000,4.74,4.79,4.68,4.75],[1709596800000,4.71,4.71,4.7,4.7],[1709683200000,4.75,4.75,4.75,4.75],[1709769600000,4.74,4.74,4.72,4.72],[1709856000000,4.74,4.8,4.71,4.71],[1710115200000,4.64,4.64,4.63,4.63],[1710201600000,4.65,4.7,4.69,4.7],[1710288000000,4.72,4.79,4.66,4.66],[1710374400000,4.66,4.78,4.65,4.65],[1710460800000,4.72,4.72,4.67,4.67],[1710720000000,4.66,4.74,4.63,4.66],[1710806400000,4.64,4.64,4.64,4.64],[1710892800000,4.63,4.63,4.6,4.6],[1710979200000,4.61,4.65,4.61,4.65],[1711065600000,4.72,5.25,4.71,5.2],[1711324800000,5.27,5.27,5.06,5.15],[1711411200000,5.13,5.13,5,5.11],[1711497600000,5.08,5.11,5.03,5.11],[1711584000000,5.1,5.1,5,5.09],[1711929600000,5.03,5.15,5.01,5.14],[1712016000000,5.15,5.25,5.01,5.22],[1712102400000,5.22,5.25,5.11,5.25],[1712188800000,5.25,5.3,5.02,5.3],[1712275200000,5.37,5.37,5.27,5.28],[1712534400000,5.21,5.53,5.21,5.4],[1712620800000,5.46,5.52,5.35,5.36],[1712707200000,5.36,5.58,5.22,5.47],[1712793600000,5.5,6.63,5.5,6.29],[1712880000000,6.35,6.35,6.14,6.22],[1713139200000,6.3,6.64,6.3,6.49],[1713225600000,6.48,6.81,6.31,6.52],[1713312000000,6.6,6.77,6.52,6.77],[1713398400000,6.81,7.05,6.71,6.8],[1713484800000,6.8,7.2,6.8,7.18],[1713744000000,7.19,8,7.19,7.94],[1713830400000,8.29,8.29,6.11,6.28],[1713916800000,6.1,6.71,6.1,6.48],[1714003200000,6.47,6.47,6.1,6.41],[1714089600000,6.43,7.16,6.28,7.13],[1714348800000,7.08,7.61,7.08,7.54],[1714435200000,7.48,7.49,7.21,7.35],[1714521600000,7.13,7.39,7.04,7.39],[1714608000000,7.33,7.48,7.2,7.24],[1714694400000,7.16,7.37,6.75,6.83],[1714953600000,6.75,7.45,6.61,7.22],[1715040000000,6.75,7.87,7.1,7.83],[1715126400000,7.8,8.29,7.56,8.14],[1715212800000,8.21,8.3,7.6,7.67],[1715299200000,7.84,8.06,7.66,8],[1715558400000,8.05,8.06,7.25,7.33],[1715644800000,7.4,8.56,7.4,8.54],[1715731200000,7.61,8.37,7.61,7.98],[1715817600000,7.98,8.55,7.84,8.02],[1715904000000,8.01,8.18,7.41,7.71]],"move5":[[1643846400000,4.404],[1643932800000,4.482],[1644192000000,4.53],[1644278400000,4.568],[1644364800000,4.58],[1644451200000,4.59],[1644537600000,4.572],[1644796800000,4.554],[1644883200000,4.56],[1644969600000,4.6],[1645056000000,4.622],[1645142400000,4.692],[1645488000000,4.718],[1645574400000,4.69],[1645660800000,4.63],[1645747200000,4.588],[1646006400000,4.578],[1646092800000,4.632],[1646179200000,4.708],[1646265600000,4.764],[1646352000000,4.826],[1646611200000,4.824],[1646697600000,4.814],[1646784000000,4.812],[1646870400000,4.84],[1646956800000,4.92],[1647216000000,5.07],[1647302400000,5.16],[1647388800000,5.23],[1647475200000,5.288],[1647561600000,5.22],[1647820800000,5.122],[1647907200000,5.104],[1647993600000,5.168],[1648080000000,5.272],[1648166400000,5.482],[1648425600000,5.648],[1648512000000,5.802],[1648598400000,5.9],[1648684800000,5.948],[1648771200000,5.774],[1649030400000,5.632],[1649116800000,5.474],[1649203200000,5.348],[1649289600000,5.19],[1649376000000,5.202],[1649635200000,5.196],[1649721600000,5.242],[1649808000000,5.232],[1649894400000,5.284],[1650240000000,5.306],[1650326400000,5.334],[1650412800000,5.308],[1650499200000,5.278],[1650585600000,5.23],[1650844800000,5.19],[1650931200000,5.07],[1651017600000,4.948],[1651104000000,4.83],[1651190400000,4.682],[1651449600000,4.57],[1651536000000,4.564],[1651622400000,4.584],[1651708800000,4.6],[1651795200000,4.594],[1652054400000,4.566],[1652140800000,4.51],[1652227200000,4.378],[1652313600000,4.246],[1652400000000,4.164],[1652659200000,4.112],[1652745600000,4.128],[1652832000000,4.202],[1652918400000,4.28],[1653004800000,4.332],[1653264000000,4.382],[1653350400000,4.366],[1653436800000,4.392],[1653523200000,4.464],[1653609600000,4.588],[1653955200000,4.712],[1654041600000,4.814],[1654128000000,4.892],[1654214400000,4.906],[1654473600000,4.806],[1654560000000,4.67],[1654646400000,4.57],[1654732800000,4.474],[1654819200000,4.348],[1655078400000,4.372],[1655164800000,4.436],[1655251200000,4.534],[1655337600000,4.566],[1655424000000,4.676],[1655769600000,4.728],[1655856000000,4.772],[1655942400000,4.748],[1656028800000,4.778],[1656288000000,4.776],[1656374400000,4.758],[1656460800000,4.708],[1656547200000,4.662],[1656633600000,4.62],[1656979200000,4.586],[1657065600000,4.534],[1657152000000,4.502],[1657238400000,4.506],[1657497600000,4.504],[1657584000000,4.504],[1657670400000,4.528],[1657756800000,4.52],[1657843200000,4.506],[1658102400000,4.462],[1658188800000,4.42],[1658275200000,4.362],[1658361600000,4.348],[1658448000000,4.322],[1658707200000,4.342],[1658793600000,4.338],[1658880000000,4.372],[1658966400000,4.4],[1659052800000,4.412],[1659312000000,4.398],[1659398400000,4.384],[1659484800000,4.364],[1659571200000,4.358],[1659657600000,4.37],[1659916800000,4.402],[1660003200000,4.434],[1660089600000,4.456],[1660176000000,4.5],[1660262400000,4.53],[1660521600000,4.54],[1660608000000,4.518],[1660694400000,4.502],[1660780800000,4.438],[1660867200000,4.362],[1661126400000,4.298],[1661212800000,4.276],[1661299200000,4.252],[1661385600000,4.284],[1661472000000,4.32],[1661731200000,4.338],[1661817600000,4.33],[1661904000000,4.338],[1661990400000,4.274],[1662076800000,4.236],[1662422400000,4.214],[1662508800000,4.24],[1662595200000,4.288],[1662681600000,4.346],[1662940800000,4.376],[1663027200000,4.418],[1663113600000,4.454],[1663200000000,4.48],[1663286400000,4.572],[1663545600000,4.668],[1663632000000,4.728],[1663718400000,4.756],[1663804800000,4.746],[1663891200000,4.634],[1664150400000,4.5],[1664236800000,4.386],[1664323200000,4.302],[1664409600000,4.164],[1664496000000,4.088],[1664755200000,4.052],[1664841600000,4.02],[1664928000000,3.988],[1665014400000,4.022],[1665100800000,4.032],[1665360000000,4.032],[1665446400000,4.036],[1665532800000,4.024],[1665619200000,4.026],[1665705600000,4.022],[1665964800000,4.036],[1666051200000,3.998],[1666137600000,3.936],[1666224000000,3.866],[1666310400000,3.818],[1666569600000,3.782],[1666656000000,3.774],[1666742400000,3.786],[1666828800000,3.798],[1666915200000,3.826],[1667174400000,3.83],[1667260800000,3.844],[1667347200000,3.872],[1667433600000,3.914],[1667520000000,3.938],[1667779200000,3.966],[1667865600000,4.016],[1667952000000,4.072],[1668038400000,4.1],[1668124800000,4.16],[1668384000000,4.182],[1668470400000,4.216],[1668556800000,4.236],[1668643200000,4.256],[1668729600000,4.242],[1668988800000,4.288],[1669075200000,4.29],[1669161600000,4.314],[1669593600000,4.346],[1669680000000,4.376],[1669766400000,4.372],[1669852800000,4.43],[1669939200000,4.54],[1670198400000,4.648],[1670284800000,4.712],[1670371200000,4.748],[1670457600000,4.744],[1670544000000,4.682],[1670803200000,4.58],[1670889600000,4.524],[1670976000000,4.494],[1671062400000,4.424],[1671148800000,4.278],[1671408000000,4.196],[1671494400000,4.14],[1671580800000,4.12],[1671667200000,4.08],[1671753600000,4.106],[1672099200000,4.102],[1672185600000,4.074],[1672272000000,4.052],[1672358400000,4.102],[1672704000000,4.086],[1672790400000,4.082],[1672876800000,4.054],[1672963200000,3.992],[1673222400000,3.91],[1673308800000,3.912],[1673395200000,3.92],[1673481600000,3.948],[1673568000000,3.982],[1673913600000,4.03],[1674000000000,4.06],[1674086400000,4.062],[1674172800000,4.07],[1674432000000,4.076],[1674518400000,4.09],[1674604800000,4.108],[1674691200000,4.14],[1674777600000,4.16],[1675036800000,4.186],[1675123200000,4.2],[1675209600000,4.246],[1675296000000,4.362],[1675382400000,4.506],[1675641600000,4.636],[1675728000000,4.768],[1675814400000,4.842],[1675900800000,4.844],[1675987200000,4.86],[1676246400000,4.866],[1676332800000,4.854],[1676419200000,4.764],[1676505600000,4.792],[1676592000000,4.67],[1676937600000,4.652],[1677024000000,4.67],[1677110400000,4.848],[1677196800000,4.944],[1677456000000,5.248],[1677542400000,5.576],[1677628800000,5.654],[1677715200000,5.512],[1677801600000,5.484],[1678060800000,5.382],[1678147200000,5.168],[1678233600000,5.18],[1678320000000,5.354],[1678406400000,5.382],[1678665600000,5.416],[1678752000000,5.424],[1678838400000,5.414],[1678924800000,5.356],[1679011200000,5.284],[1679270400000,5.238],[1679356800000,5.242],[1679443200000,5.27],[1679529600000,5.286],[1679616000000,5.29],[1679875200000,5.236],[1679961600000,5.12],[1680048000000,5.008],[1680134400000,4.948],[1680220800000,4.948],[1680480000000,4.908],[1680566400000,4.88],[1680652800000,4.808],[1680739200000,4.766],[1681084800000,4.68],[1681171200000,4.652],[1681257600000,4.628],[1681344000000,4.636],[1681430400000,4.626],[1681689600000,4.598],[1681776000000,4.562],[1681862400000,4.534],[1681948800000,4.516],[1682035200000,4.486],[1682294400000,4.468],[1682380800000,4.438],[1682467200000,4.422],[1682553600000,4.402],[1682640000000,4.384],[1682899200000,4.382],[1682985600000,4.388],[1683072000000,4.454],[1683158400000,4.514],[1683244800000,4.504],[1683504000000,4.49],[1683590400000,4.49],[1683676800000,4.496],[1683763200000,4.506],[1683849600000,4.592],[1684108800000,4.566],[1684195200000,4.528],[1684281600000,4.412],[1684368000000,4.302],[1684454400000,4.172],[1684713600000,4.158],[1684800000000,4.14],[1684886400000,4.134],[1684972800000,4.12],[1685059200000,4.114],[1685404800000,4.064],[1685491200000,3.996],[1685577600000,3.922],[1685664000000,3.846],[1685923200000,3.728],[1686009600000,3.658],[1686096000000,3.648],[1686182400000,3.624],[1686268800000,3.678],[1686528000000,3.782],[1686614400000,3.886],[1686700800000,3.938],[1686787200000,4.024],[1686873600000,4.022],[1687219200000,4.002],[1687305600000,3.952],[1687392000000,3.912],[1687478400000,3.852],[1687737600000,3.81],[1687824000000,3.79],[1687910400000,3.794],[1687996800000,3.854],[1688083200000,3.94],[1688342400000,4.022],[1688515200000,4.088],[1688601600000,4.164],[1688688000000,4.194],[1688947200000,4.22],[1689033600000,4.252],[1689120000000,4.284],[1689206400000,4.306],[1689292800000,4.346],[1689552000000,4.378],[1689638400000,4.41],[1689724800000,4.454],[1689811200000,4.506],[1689897600000,4.544],[1690156800000,4.582],[1690243200000,4.638],[1690329600000,4.688],[1690416000000,4.75],[1690502400000,4.804],[1690761600000,4.832],[1690848000000,4.814],[1690934400000,4.794],[1691020800000,4.726],[1691107200000,4.68],[1691366400000,4.602],[1691452800000,4.562],[1691539200000,4.508],[1691625600000,4.474],[1691712000000,4.426],[1691971200000,4.43],[1692057600000,4.402],[1692144000000,4.38],[1692230400000,4.358],[1692316800000,4.31],[1692576000000,4.262],[1692662400000,4.26],[1692748800000,4.284],[1692835200000,4.31],[1692921600000,4.35],[1693180800000,4.386],[1693267200000,4.376],[1693353600000,4.372],[1693440000000,4.356],[1693526400000,4.334],[1693872000000,4.304],[1693958400000,4.304],[1694044800000,4.286],[1694131200000,4.272],[1694390400000,4.258],[1694476800000,4.256],[1694563200000,4.236],[1694649600000,4.228],[1694736000000,4.28],[1694995200000,4.34],[1695081600000,4.428],[1695168000000,4.534],[1695254400000,4.63],[1695340800000,4.686],[1695600000000,4.728],[1695686400000,4.736],[1695859200000,4.744],[1695945600000,4.744],[1696204800000,4.748],[1696291200000,4.728],[1696377600000,4.736],[1696464000000,4.694],[1696550400000,4.62],[1696809600000,4.544],[1696896000000,4.52],[1696982400000,4.446],[1697068800000,4.404],[1697155200000,4.422],[1697414400000,4.412],[1697500800000,4.378],[1697587200000,4.404],[1697673600000,4.436],[1697760000000,4.438],[1698019200000,4.432],[1698105600000,4.428],[1698192000000,4.378],[1698278400000,4.33],[1698364800000,4.282],[1698624000000,4.254],[1698710400000,4.196],[1698796800000,4.224],[1698883200000,4.26],[1698969600000,4.254],[1699228800000,4.264],[1699315200000,4.304],[1699401600000,4.266],[1699488000000,4.256],[1699574400000,4.248],[1699833600000,4.272],[1699920000000,4.28],[1700006400000,4.288],[1700092800000,4.252],[1700179200000,4.266],[1700438400000,4.252],[1700524800000,4.28],[1700611200000,4.302],[1700784000000,4.338],[1701043200000,4.374],[1701129600000,4.398],[1701216000000,4.404],[1701302400000,4.418],[1701388800000,4.422],[1701648000000,4.388],[1701734400000,4.344],[1701820800000,4.282],[1701907200000,4.222],[1701993600000,4.162],[1702252800000,4.132],[1702339200000,4.078],[1702425600000,4.052],[1702512000000,4.052],[1702598400000,4.066],[1702857600000,4.084],[1702944000000,4.148],[1703030400000,4.224],[1703116800000,4.264],[1703203200000,4.288],[1703548800000,4.322],[1703635200000,4.36],[1703721600000,4.368],[1703808000000,4.39],[1704153600000,4.44],[1704240000000,4.506],[1704326400000,4.568],[1704412800000,4.584],[1704672000000,4.632],[1704758400000,4.646],[1704844800000,4.646],[1704931200000,4.64],[1705017600000,4.694],[1705363200000,4.712],[1705449600000,4.732],[1705536000000,4.706],[1705622400000,4.712],[1705881600000,4.688],[1705968000000,4.662],[1706054400000,4.664],[1706140800000,4.708],[1706227200000,4.71],[1706486400000,4.752],[1706572800000,4.788],[1706659200000,4.796],[1706745600000,4.8],[1706832000000,4.812],[1707091200000,4.804],[1707177600000,4.8],[1707264000000,4.798],[1707350400000,4.798],[1707436800000,4.792],[1707696000000,4.778],[1707782400000,4.78],[1707868800000,4.778],[1707955200000,4.758],[1708041600000,4.754],[1708387200000,4.75],[1708473600000,4.74],[1708560000000,4.732],[1708646400000,4.73],[1708905600000,4.704],[1708992000000,4.698],[1709078400000,4.694],[1709164800000,4.71],[1709251200000,4.718],[1709510400000,4.74],[1709596800000,4.744],[1709683200000,4.748],[1709769600000,4.732],[1709856000000,4.726],[1710115200000,4.702],[1710201600000,4.702],[1710288000000,4.684],[1710374400000,4.67],[1710460800000,4.662],[1710720000000,4.668],[1710806400000,4.656],[1710892800000,4.644],[1710979200000,4.644],[1711065600000,4.75],[1711324800000,4.848],[1711411200000,4.942],[1711497600000,5.044],[1711584000000,5.132],[1711929600000,5.12],[1712016000000,5.134],[1712102400000,5.162],[1712188800000,5.2],[1712275200000,5.238],[1712534400000,5.29],[1712620800000,5.318],[1712707200000,5.362],[1712793600000,5.56],[1712880000000,5.748],[1713139200000,5.966],[1713225600000,6.198],[1713312000000,6.458],[1713398400000,6.56],[1713484800000,6.752],[1713744000000,7.042],[1713830400000,6.994],[1713916800000,6.936],[1714003200000,6.858],[1714089600000,6.848],[1714348800000,6.768],[1714435200000,6.982],[1714521600000,7.164],[1714608000000,7.33],[1714694400000,7.27],[1714953600000,7.206],[1715040000000,7.302],[1715126400000,7.452],[1715212800000,7.538],[1715299200000,7.772],[1715558400000,7.794],[1715644800000,7.936],[1715731200000,7.904],[1715817600000,7.974],[1715904000000,7.916]],"move25":[[1646352000000,4.606],[1646611200000,4.6296],[1646697600000,4.6496],[1646784000000,4.6676],[1646870400000,4.6828],[1646956800000,4.7092],[1647216000000,4.7472],[1647302400000,4.7756],[1647388800000,4.8],[1647475200000,4.8244],[1647561600000,4.8352],[1647820800000,4.8572],[1647907200000,4.8856],[1647993600000,4.9216],[1648080000000,4.9588],[1648166400000,5.0072],[1648425600000,5.0484],[1648512000000,5.1024],[1648598400000,5.1636],[1648684800000,5.2224],[1648771200000,5.2444],[1649030400000,5.2592],[1649116800000,5.2708],[1649203200000,5.2916],[1649289600000,5.3076],[1649376000000,5.3196],[1649635200000,5.3336],[1649721600000,5.3564],[1649808000000,5.3756],[1649894400000,5.3964],[1650240000000,5.3968],[1650326400000,5.3864],[1650412800000,5.386],[1650499200000,5.3852],[1650585600000,5.3848],[1650844800000,5.3908],[1650931200000,5.376],[1651017600000,5.3548],[1651104000000,5.3176],[1651190400000,5.2668],[1651449600000,5.2084],[1651536000000,5.1592],[1651622400000,5.1112],[1651708800000,5.0576],[1651795200000,4.996],[1652054400000,4.9668],[1652140800000,4.9348],[1652227200000,4.892],[1652313600000,4.8372],[1652400000000,4.7908],[1652659200000,4.7488],[1652745600000,4.7212],[1652832000000,4.684],[1652918400000,4.6468],[1653004800000,4.6004],[1653264000000,4.564],[1653350400000,4.5276],[1653436800000,4.5008],[1653523200000,4.484],[1653609600000,4.472],[1653955200000,4.4684],[1654041600000,4.4764],[1654128000000,4.4896],[1654214400000,4.4992],[1654473600000,4.4968],[1654560000000,4.4884],[1654646400000,4.4776],[1654732800000,4.4676],[1654819200000,4.4488],[1655078400000,4.4524],[1655164800000,4.4624],[1655251200000,4.4824],[1655337600000,4.5052],[1655424000000,4.5348],[1655769600000,4.5652],[1655856000000,4.5944],[1655942400000,4.6064],[1656028800000,4.6204],[1656288000000,4.634],[1656374400000,4.6504],[1656460800000,4.6596],[1656547200000,4.6656],[1656633600000,4.666],[1656979200000,4.6584],[1657065600000,4.6396],[1657152000000,4.6176],[1657238400000,4.604],[1657497600000,4.5884],[1657584000000,4.578],[1657670400000,4.584],[1657756800000,4.5876],[1657843200000,4.5912],[1658102400000,4.586],[1658188800000,4.5924],[1658275200000,4.582],[1658361600000,4.57],[1658448000000,4.5488],[1658707200000,4.5412],[1658793600000,4.5248],[1658880000000,4.5108],[1658966400000,4.4956],[1659052800000,4.4816],[1659312000000,4.4652],[1659398400000,4.4464],[1659484800000,4.432],[1659571200000,4.4256],[1659657600000,4.4232],[1659916800000,4.4216],[1660003200000,4.416],[1660089600000,4.4164],[1660176000000,4.4252],[1660262400000,4.428],[1660521600000,4.4288],[1660608000000,4.4188],[1660694400000,4.4112],[1660780800000,4.4088],[1660867200000,4.3992],[1661126400000,4.396],[1661212800000,4.39],[1661299200000,4.3892],[1661385600000,4.396],[1661472000000,4.3988],[1661731200000,4.3952],[1661817600000,4.3884],[1661904000000,4.3824],[1661990400000,4.3708],[1662076800000,4.3636],[1662422400000,4.3584],[1662508800000,4.3596],[1662595200000,4.3672],[1662681600000,4.3684],[1662940800000,4.3648],[1663027200000,4.3616],[1663113600000,4.3636],[1663200000000,4.372],[1663286400000,4.3828],[1663545600000,4.3924],[1663632000000,4.3992],[1663718400000,4.4112],[1663804800000,4.4208],[1663891200000,4.422],[1664150400000,4.42],[1664236800000,4.4168],[1664323200000,4.4164],[1664409600000,4.4032],[1664496000000,4.3828],[1664755200000,4.3664],[1664841600000,4.3532],[1664928000000,4.348],[1665014400000,4.34],[1665100800000,4.3344],[1665360000000,4.3256],[1665446400000,4.3176],[1665532800000,4.3048],[1665619200000,4.2876],[1665705600000,4.2696],[1665964800000,4.2576],[1666051200000,4.2336],[1666137600000,4.2012],[1666224000000,4.1648],[1666310400000,4.1188],[1666569600000,4.0804],[1666656000000,4.0428],[1666742400000,4.0072],[1666828800000,3.9752],[1666915200000,3.9572],[1667174400000,3.9464],[1667260800000,3.9344],[1667347200000,3.9212],[1667433600000,3.9252],[1667520000000,3.9272],[1667779200000,3.9292],[1667865600000,3.9336],[1667952000000,3.938],[1668038400000,3.9408],[1668124800000,3.9528],[1668384000000,3.9592],[1668470400000,3.9696],[1668556800000,3.9804],[1668643200000,3.9868],[1668729600000,3.9968],[1668988800000,4.0096],[1669075200000,4.028],[1669161600000,4.056],[1669593600000,4.0828],[1669680000000,4.1084],[1669766400000,4.1276],[1669852800000,4.1592],[1669939200000,4.2068],[1670198400000,4.2528],[1670284800000,4.2856],[1670371200000,4.3112],[1670457600000,4.3392],[1670544000000,4.3688],[1670803200000,4.386],[1670889600000,4.4028],[1670976000000,4.4168],[1671062400000,4.4208],[1671148800000,4.41],[1671408000000,4.4052],[1671494400000,4.3988],[1671580800000,4.4044],[1671667200000,4.3936],[1671753600000,4.384],[1672099200000,4.3744],[1672185600000,4.3652],[1672272000000,4.3572],[1672358400000,4.356],[1672704000000,4.3384],[1672790400000,4.3216],[1672876800000,4.3008],[1672963200000,4.2812],[1673222400000,4.252],[1673308800000,4.2128],[1673395200000,4.176],[1673481600000,4.148],[1673568000000,4.128],[1673913600000,4.1092],[1674000000000,4.0884],[1674086400000,4.0724],[1674172800000,4.0572],[1674432000000,4.0444],[1674518400000,4.0424],[1674604800000,4.0544],[1674691200000,4.0612],[1674777600000,4.0612],[1675036800000,4.0576],[1675123200000,4.0664],[1675209600000,4.0824],[1675296000000,4.1132],[1675382400000,4.1476],[1675641600000,4.1744],[1675728000000,4.1996],[1675814400000,4.2336],[1675900800000,4.2656],[1675987200000,4.3088],[1676246400000,4.3492],[1676332800000,4.3884],[1676419200000,4.404],[1676505600000,4.44],[1676592000000,4.4532],[1676937600000,4.4832],[1677024000000,4.5164],[1677110400000,4.5616],[1677196800000,4.6164],[1677456000000,4.6888],[1677542400000,4.7832],[1677628800000,4.8292],[1677715200000,4.8424],[1677801600000,4.8852],[1678060800000,4.9332],[1678147200000,4.9796],[1678233600000,5.0252],[1678320000000,5.064],[1678406400000,5.0892],[1678665600000,5.1152],[1678752000000,5.1372],[1678838400000,5.1544],[1678924800000,5.1668],[1679011200000,5.1772],[1679270400000,5.1908],[1679356800000,5.2124],[1679443200000,5.2376],[1679529600000,5.2712],[1679616000000,5.2768],[1679875200000,5.304],[1679961600000,5.306],[1680048000000,5.3052],[1680134400000,5.2912],[1680220800000,5.2776],[1680480000000,5.236],[1680566400000,5.1668],[1680652800000,5.136],[1680739200000,5.142],[1681084800000,5.1168],[1681171200000,5.09],[1681257600000,5.0588],[1681344000000,5.0272],[1681430400000,4.9964],[1681689600000,4.96],[1681776000000,4.9192],[1681862400000,4.8808],[1681948800000,4.8476],[1682035200000,4.8224],[1682294400000,4.7968],[1682380800000,4.7592],[1682467200000,4.7168],[1682553600000,4.674],[1682640000000,4.642],[1682899200000,4.6152],[1682985600000,4.5896],[1683072000000,4.5836],[1683158400000,4.5752],[1683244800000,4.5532],[1683504000000,4.5236],[1683590400000,4.506],[1683676800000,4.5068],[1683763200000,4.5148],[1683849600000,4.5184],[1684108800000,4.5008],[1684195200000,4.4812],[1684281600000,4.4636],[1684368000000,4.448],[1684454400000,4.4276],[1684713600000,4.4128],[1684800000000,4.3968],[1684886400000,4.3836],[1684972800000,4.3688],[1685059200000,4.3532],[1685404800000,4.332],[1685491200000,4.3084],[1685577600000,4.2836],[1685664000000,4.2576],[1685923200000,4.222],[1686009600000,4.1872],[1686096000000,4.1604],[1686182400000,4.1176],[1686268800000,4.0904],[1686528000000,4.0776],[1686614400000,4.0664],[1686700800000,4.05],[1686787200000,4.0232],[1686873600000,3.9936],[1687219200000,3.9596],[1687305600000,3.9436],[1687392000000,3.9268],[1687478400000,3.9112],[1687737600000,3.8952],[1687824000000,3.8832],[1687910400000,3.8708],[1687996800000,3.8696],[1688083200000,3.8724],[1688342400000,3.8756],[1688515200000,3.878],[1688601600000,3.8908],[1688688000000,3.9092],[1688947200000,3.932],[1689033600000,3.9568],[1689120000000,3.9892],[1689206400000,4.0204],[1689292800000,4.0488],[1689552000000,4.0828],[1689638400000,4.1032],[1689724800000,4.1236],[1689811200000,4.1444],[1689897600000,4.17],[1690156800000,4.1944],[1690243200000,4.2264],[1690329600000,4.2608],[1690416000000,4.304],[1690502400000,4.3484],[1690761600000,4.3904],[1690848000000,4.4272],[1690934400000,4.4616],[1691020800000,4.4904],[1691107200000,4.5136],[1691366400000,4.5228],[1691452800000,4.5352],[1691539200000,4.5456],[1691625600000,4.5524],[1691712000000,4.56],[1691971200000,4.5648],[1692057600000,4.5652],[1692144000000,4.5648],[1692230400000,4.5628],[1692316800000,4.5528],[1692576000000,4.5416],[1692662400000,4.5352],[1692748800000,4.5308],[1692835200000,4.5236],[1692921600000,4.514],[1693180800000,4.5024],[1693267200000,4.4828],[1693353600000,4.4676],[1693440000000,4.4448],[1693526400000,4.42],[1693872000000,4.3968],[1693958400000,4.3808],[1694044800000,4.366],[1694131200000,4.354],[1694390400000,4.3356],[1694476800000,4.3276],[1694563200000,4.3156],[1694649600000,4.31],[1694736000000,4.3152],[1694995200000,4.3184],[1695081600000,4.3272],[1695168000000,4.342],[1695254400000,4.36],[1695340800000,4.3808],[1695600000000,4.402],[1695686400000,4.422],[1695859200000,4.4388],[1695945600000,4.452],[1696204800000,4.4684],[1696291200000,4.4776],[1696377600000,4.492],[1696464000000,4.5024],[1696550400000,4.5016],[1696809600000,4.506],[1696896000000,4.5148],[1696982400000,4.5204],[1697068800000,4.5224],[1697155200000,4.5288],[1697414400000,4.534],[1697500800000,4.5388],[1697587200000,4.55],[1697673600000,4.5624],[1697760000000,4.5708],[1698019200000,4.5644],[1698105600000,4.5564],[1698192000000,4.54],[1698278400000,4.5216],[1698364800000,4.5012],[1698624000000,4.478],[1698710400000,4.45],[1698796800000,4.4376],[1698883200000,4.4248],[1698969600000,4.4032],[1699228800000,4.3812],[1699315200000,4.3652],[1699401600000,4.3436],[1699488000000,4.3372],[1699574400000,4.3288],[1699833600000,4.3268],[1699920000000,4.3172],[1700006400000,4.312],[1700092800000,4.3068],[1700179200000,4.2976],[1700438400000,4.2948],[1700524800000,4.2976],[1700611200000,4.2916],[1700784000000,4.2872],[1701043200000,4.2848],[1701129600000,4.288],[1701216000000,4.2928],[1701302400000,4.2996],[1701388800000,4.3056],[1701648000000,4.306],[1701734400000,4.306],[1701820800000,4.31],[1701907200000,4.2992],[1701993600000,4.286],[1702252800000,4.2816],[1702339200000,4.2688],[1702425600000,4.2596],[1702512000000,4.2564],[1702598400000,4.248],[1702857600000,4.2488],[1702944000000,4.244],[1703030400000,4.2484],[1703116800000,4.2516],[1703203200000,4.2552],[1703548800000,4.26],[1703635200000,4.2656],[1703721600000,4.266],[1703808000000,4.2692],[1704153600000,4.2756],[1704240000000,4.2864],[1704326400000,4.2996],[1704412800000,4.302],[1704672000000,4.312],[1704758400000,4.3204],[1704844800000,4.338],[1704931200000,4.3588],[1705017600000,4.3844],[1705363200000,4.41],[1705449600000,4.4344],[1705536000000,4.4528],[1705622400000,4.4856],[1705881600000,4.5116],[1705968000000,4.532],[1706054400000,4.554],[1706140800000,4.5776],[1706227200000,4.598],[1706486400000,4.6172],[1706572800000,4.6368],[1706659200000,4.6556],[1706745600000,4.6732],[1706832000000,4.6884],[1707091200000,4.7044],[1707177600000,4.7188],[1707264000000,4.7272],[1707350400000,4.7316],[1707436800000,4.7332],[1707696000000,4.7432],[1707782400000,4.7484],[1707868800000,4.7536],[1707955200000,4.754],[1708041600000,4.756],[1708387200000,4.7544],[1708473600000,4.754],[1708560000000,4.7536],[1708646400000,4.7588],[1708905600000,4.7544],[1708992000000,4.7564],[1709078400000,4.7604],[1709164800000,4.7628],[1709251200000,4.7608],[1709510400000,4.7604],[1709596800000,4.7548],[1709683200000,4.7524],[1709769600000,4.75],[1709856000000,4.746],[1710115200000,4.7384],[1710201600000,4.7344],[1710288000000,4.7292],[1710374400000,4.7244],[1710460800000,4.7188],[1710720000000,4.7136],[1710806400000,4.71],[1710892800000,4.702],[1710979200000,4.6976],[1711065600000,4.7172],[1711324800000,4.7324],[1711411200000,4.7484],[1711497600000,4.7628],[1711584000000,4.7776],[1711929600000,4.7952],[1712016000000,4.8184],[1712102400000,4.8412],[1712188800000,4.864],[1712275200000,4.8832],[1712534400000,4.9096],[1712620800000,4.934],[1712707200000,4.9648],[1712793600000,5.0264],[1712880000000,5.0864],[1713139200000,5.1576],[1713225600000,5.2332],[1713312000000,5.316],[1713398400000,5.4016],[1713484800000,5.5028],[1713744000000,5.6336],[1713830400000,5.6984],[1713916800000,5.772],[1714003200000,5.8444],[1714089600000,5.9436],[1714348800000,6.0372],[1714435200000,6.1252],[1714521600000,6.2164],[1714608000000,6.3016],[1714694400000,6.3712],[1714953600000,6.4544],[1715040000000,6.5588],[1715126400000,6.6744],[1715212800000,6.7692],[1715299200000,6.878],[1715558400000,6.9552],[1715644800000,7.0824],[1715731200000,7.1828],[1715817600000,7.252],[1715904000000,7.3116]]};var kabukaUsChartTodayDatas = {"CHCI":[[1715938200000,8.01],[1715938380000,8.18],[1715938620000,7.78],[1715938860000,7.8],[1715939340000,7.96],[1715939820000,7.82],[1715940000000,7.81],[1715940360000,7.77],[1715941500000,7.6],[1715941740000,7.52],[1715942040000,7.41],[1715942160000,7.43],[1715942580000,7.51],[1715943480000,7.45],[1715943780000,7.45],[1715944380000,7.45],[1715944680000,7.45],[1715945280000,7.45],[1715945460000,7.56],[1715946000000,7.76],[1715946180000,7.78],[1715946540000,7.8],[1715946840000,7.8],[1715947200000,7.8],[1715947920000,7.78],[1715948220000,7.8],[1715948580000,7.8],[1715948940000,7.8],[1715949300000,7.8],[1715949660000,7.8],[1715950020000,7.8],[1715950440000,7.8],[1715950800000,7.8],[1715951160000,7.8],[1715951880000,7.8],[1715952060000,7.82],[1715952360000,7.8],[1715952840000,7.8],[1715953020000,7.87],[1715953200000,7.87],[1715953740000,7.8],[1715954100000,7.8],[1715954520000,7.8],[1715954820000,7.85],[1715955180000,7.8],[1715955540000,7.8],[1715955900000,7.8],[1715956200000,7.8],[1715956560000,7.8],[1715956920000,7.8],[1715957220000,7.8],[1715957520000,7.8],[1715957820000,7.8],[1715958420000,7.8],[1715958720000,7.8],[1715959200000,7.8],[1715959440000,7.66],[1715959920000,7.66],[1715960340000,7.54],[1715960520000,7.53],[1715960820000,7.49],[1715961300000,7.45],[1715961600000,7.71]]};