var kabukaUsChartDatas = {"stocks":[[1643155200000,0.52,0.53,0.49,0.49],[1643241600000,0.51,0.51,0.46,0.48],[1643328000000,0.47,0.49,0.43,0.46],[1643587200000,0.5,0.57,0.48,0.57],[1643673600000,0.58,0.63,0.57,0.59],[1643760000000,0.62,0.62,0.58,0.6],[1643846400000,0.6,0.61,0.55,0.59],[1643932800000,0.61,0.61,0.57,0.6],[1644192000000,0.64,0.7,0.59,0.67],[1644278400000,0.67,0.68,0.6,0.64],[1644364800000,0.64,0.66,0.61,0.65],[1644451200000,0.63,0.68,0.63,0.64],[1644537600000,0.65,0.65,0.6,0.61],[1644796800000,0.59,0.62,0.58,0.59],[1644883200000,0.63,0.63,0.61,0.62],[1644969600000,0.62,0.63,0.61,0.62],[1645056000000,0.61,0.63,0.59,0.6],[1645142400000,0.61,0.61,0.56,0.59],[1645488000000,0.58,0.6,0.56,0.59],[1645574400000,0.59,0.62,0.58,0.59],[1645660800000,0.55,0.59,0.54,0.59],[1645747200000,0.58,0.63,0.58,0.61],[1646006400000,0.63,0.64,0.59,0.61],[1646092800000,0.4,0.43,0.39,0.39],[1646179200000,0.41,0.42,0.39,0.41],[1646265600000,0.42,0.42,0.39,0.4],[1646352000000,0.4,0.4,0.36,0.38],[1646611200000,0.38,0.38,0.36,0.37],[1646697600000,0.36,0.39,0.36,0.38],[1646784000000,0.38,0.39,0.37,0.39],[1646870400000,0.38,0.4,0.38,0.4],[1646956800000,0.4,0.4,0.38,0.4],[1647216000000,0.4,0.4,0.36,0.37],[1647302400000,0.36,0.38,0.36,0.37],[1647388800000,0.38,0.39,0.38,0.38],[1647475200000,0.39,0.41,0.39,0.4],[1647561600000,0.4,0.42,0.4,0.41],[1647820800000,0.46,0.46,0.41,0.41],[1647907200000,0.42,0.42,0.4,0.41],[1647993600000,0.42,0.42,0.39,0.41],[1648080000000,0.41,0.41,0.39,0.4],[1648166400000,0.4,0.41,0.36,0.38],[1648425600000,0.39,0.4,0.34,0.37],[1648512000000,0.39,0.42,0.38,0.41],[1648598400000,0.41,0.42,0.4,0.41],[1648684800000,0.41,0.41,0.38,0.39],[1648771200000,0.4,0.4,0.38,0.39],[1649030400000,0.41,0.41,0.39,0.4],[1649116800000,0.39,0.4,0.39,0.4],[1649203200000,0.39,0.4,0.38,0.38],[1649289600000,0.38,0.38,0.36,0.37],[1649376000000,0.38,0.38,0.36,0.38],[1649635200000,0.39,0.39,0.36,0.38],[1649721600000,0.39,0.39,0.38,0.38],[1649808000000,0.38,0.39,0.38,0.39],[1649894400000,0.39,0.39,0.38,0.38],[1650240000000,0.39,0.39,0.36,0.37],[1650326400000,0.37,0.39,0.37,0.39],[1650412800000,0.39,0.39,0.37,0.37],[1650499200000,0.38,0.38,0.37,0.37],[1650585600000,0.36,0.37,0.35,0.37],[1650844800000,0.37,0.38,0.36,0.38],[1650931200000,0.38,0.39,0.36,0.36],[1651017600000,0.35,0.37,0.35,0.36],[1651104000000,0.36,0.37,0.36,0.37],[1651190400000,0.37,0.37,0.36,0.36],[1651449600000,0.36,0.37,0.35,0.36],[1651536000000,0.35,0.37,0.35,0.36],[1651622400000,0.35,0.36,0.35,0.36],[1651708800000,0.37,0.37,0.35,0.37],[1651795200000,0.35,0.37,0.35,0.37],[1652054400000,0.36,0.36,0.33,0.35],[1652140800000,0.36,0.37,0.32,0.33],[1652227200000,0.33,0.35,0.32,0.33],[1652313600000,0.32,0.33,0.3,0.33],[1652400000000,0.35,0.36,0.33,0.36],[1652659200000,0.36,0.36,0.33,0.35],[1652745600000,0.36,0.37,0.35,0.36],[1652832000000,0.36,0.37,0.36,0.37],[1652918400000,0.36,0.36,0.35,0.36],[1653004800000,0.36,0.36,0.33,0.34],[1653264000000,0.34,0.34,0.32,0.33],[1653350400000,0.32,0.32,0.3,0.31],[1653436800000,0.31,0.32,0.3,0.31],[1653523200000,0.32,0.34,0.3,0.34],[1653609600000,0.34,0.37,0.34,0.36],[1653955200000,0.37,0.37,0.34,0.36],[1654041600000,0.37,0.37,0.35,0.36],[1654128000000,0.36,0.37,0.36,0.36],[1654214400000,0.36,0.37,0.36,0.37],[1654473600000,0.37,0.37,0.36,0.37],[1654560000000,0.36,0.38,0.36,0.38],[1654646400000,0.38,0.39,0.37,0.39],[1654732800000,0.39,0.4,0.29,0.37],[1654819200000,0.37,0.38,0.31,0.36],[1655078400000,0.35,0.36,0.33,0.35],[1655164800000,0.36,0.36,0.35,0.36],[1655251200000,0.35,0.36,0.32,0.34],[1655337600000,0.34,0.34,0.31,0.33],[1655424000000,0.34,0.34,0.32,0.32],[1655769600000,0.35,0.35,0.31,0.32],[1655856000000,0.31,0.33,0.31,0.32],[1655942400000,0.33,0.34,0.3,0.31],[1656028800000,0.32,0.33,0.32,0.33],[1656288000000,0.32,0.34,0.32,0.33],[1656374400000,0.33,0.34,0.32,0.33],[1656460800000,0.32,0.34,0.31,0.31],[1656547200000,0.32,0.33,0.3,0.31],[1656633600000,0.31,0.32,0.3,0.31],[1656979200000,0.3,0.34,0.3,0.33],[1657065600000,0.34,0.35,0.32,0.34],[1657152000000,0.34,0.35,0.32,0.33],[1657238400000,0.33,0.35,0.32,0.34],[1657497600000,0.34,0.35,0.33,0.34],[1657584000000,0.34,0.35,0.32,0.34],[1657670400000,0.33,0.34,0.32,0.33],[1657756800000,0.33,0.33,0.32,0.32],[1657843200000,0.32,0.33,0.32,0.33],[1658102400000,0.33,0.33,0.32,0.32],[1658188800000,0.32,0.35,0.32,0.35],[1658275200000,0.35,0.36,0.35,0.35],[1658361600000,0.35,0.37,0.35,0.36],[1658448000000,0.36,0.38,0.34,0.35],[1658707200000,0.36,0.36,0.33,0.34],[1658793600000,0.34,0.34,0.33,0.33],[1658880000000,0.33,0.34,0.33,0.33],[1658966400000,0.32,0.33,0.3,0.32],[1659052800000,0.32,0.32,0.3,0.31],[1659312000000,0.31,0.32,0.31,0.31],[1659398400000,0.32,0.33,0.31,0.32],[1659484800000,0.31,0.33,0.29,0.32],[1659571200000,0.32,0.34,0.31,0.33],[1659657600000,0.34,0.34,0.32,0.34],[1659916800000,0.34,0.35,0.32,0.34],[1660003200000,0.33,0.35,0.32,0.32],[1660089600000,0.33,0.35,0.31,0.33],[1660176000000,0.35,0.35,0.33,0.34],[1660262400000,0.34,0.36,0.33,0.36],[1660521600000,0.36,0.36,0.34,0.35],[1660608000000,0.36,0.36,0.34,0.36],[1660694400000,0.35,0.37,0.35,0.36],[1660780800000,0.37,0.37,0.34,0.36],[1660867200000,0.33,0.36,0.32,0.34],[1661126400000,0.33,0.34,0.32,0.33],[1661212800000,0.33,0.34,0.32,0.33],[1661299200000,0.36,0.36,0.33,0.35],[1661385600000,0.35,0.37,0.35,0.35],[1661472000000,0.35,0.39,0.34,0.39],[1661731200000,0.37,0.44,0.37,0.41],[1661817600000,0.45,0.46,0.41,0.44],[1661904000000,0.38,0.41,0.33,0.35],[1661990400000,0.33,0.34,0.3,0.32],[1662076800000,0.33,0.34,0.32,0.32],[1662422400000,0.35,0.35,0.31,0.31],[1662508800000,0.31,0.32,0.31,0.31],[1662595200000,0.31,0.32,0.31,0.31],[1662681600000,0.32,0.34,0.32,0.32],[1662940800000,0.32,0.33,0.31,0.32],[1663027200000,0.31,0.32,0.3,0.31],[1663113600000,0.32,0.32,0.31,0.32],[1663200000000,0.32,0.35,0.31,0.32],[1663286400000,0.32,0.32,0.3,0.31],[1663545600000,0.3,0.31,0.29,0.31],[1663632000000,0.29,0.31,0.28,0.3],[1663718400000,0.29,0.31,0.26,0.27],[1663804800000,0.29,0.3,0.26,0.27],[1663891200000,0.26,0.3,0.26,0.29],[1664150400000,0.28,0.3,0.28,0.29],[1664236800000,0.3,0.3,0.27,0.29],[1664323200000,0.26,0.29,0.26,0.27],[1664409600000,0.29,0.29,0.27,0.29],[1664496000000,0.29,0.3,0.29,0.29],[1664755200000,0.28,0.29,0.28,0.29],[1664841600000,0.28,0.3,0.28,0.3],[1664928000000,0.3,0.3,0.27,0.29],[1665014400000,0.29,0.3,0.29,0.29],[1665100800000,0.29,0.3,0.27,0.28],[1665360000000,0.3,0.3,0.27,0.27],[1665446400000,0.28,0.29,0.27,0.27],[1665532800000,0.27,0.28,0.24,0.26],[1665619200000,0.25,0.26,0.25,0.26],[1665705600000,0.25,0.27,0.24,0.24],[1665964800000,0.24,0.25,0.23,0.25],[1666051200000,0.25,0.27,0.24,0.24],[1666137600000,0.25,0.26,0.25,0.25],[1666224000000,0.25,0.26,0.25,0.25],[1666310400000,0.24,0.25,0.23,0.24],[1666569600000,0.25,0.25,0.23,0.24],[1666656000000,0.24,0.25,0.24,0.25],[1666742400000,0.25,0.25,0.24,0.24],[1666828800000,0.23,0.24,0.23,0.24],[1666915200000,0.23,0.25,0.23,0.24],[1667174400000,0.25,0.25,0.23,0.24],[1667260800000,0.24,0.24,0.23,0.24],[1667347200000,0.24,0.24,0.24,0.24],[1667433600000,0.24,0.33,0.23,0.26],[1667520000000,0.27,0.27,0.25,0.27],[1667779200000,0.27,0.29,0.25,0.25],[1667865600000,0.26,0.26,0.24,0.25],[1667952000000,0.25,0.25,0.23,0.24],[1668038400000,0.24,0.26,0.23,0.24],[1668124800000,0.24,0.26,0.24,0.25],[1668384000000,0.24,0.27,0.24,0.26],[1668470400000,0.25,0.27,0.25,0.25],[1668556800000,0.26,0.27,0.25,0.26],[1668643200000,0.26,0.27,0.25,0.26],[1668729600000,0.27,0.27,0.24,0.24],[1668988800000,0.25,0.25,0.23,0.24],[1669075200000,0.24,0.25,0.23,0.24],[1669161600000,0.23,0.25,0.23,0.23],[1669334400000,3.86,4.15,3.43,3.84],[1669593600000,3.8,4.38,2.9,2.9],[1669680000000,2.95,3.16,2.93,2.94],[1669766400000,3.02,3.83,3.02,3.46],[1669852800000,3.53,3.74,3.5,3.59],[1669939200000,3.54,3.89,3.54,3.8],[1670198400000,3.8,3.8,3.6,3.62],[1670284800000,4,4,3.53,3.61],[1670371200000,3.61,3.61,3.48,3.52],[1670457600000,3.52,3.62,3.28,3.28],[1670544000000,3.3,3.5,3.25,3.3],[1670803200000,3.3,3.3,3.04,3.07],[1670889600000,2.99,3.1,2.94,3.03],[1670976000000,2.94,2.99,2.8,2.81],[1671062400000,2.8,2.8,2.55,2.58],[1671148800000,2.6,2.63,2.53,2.6],[1671408000000,2.6,2.71,2.59,2.63],[1671494400000,2.61,2.69,2.52,2.6],[1671580800000,2.63,2.73,2.51,2.51],[1671667200000,2.51,2.55,2.09,2.24],[1671753600000,2.23,2.34,2.03,2.11],[1672099200000,2.16,2.25,1.89,1.93],[1672185600000,1.89,2.1,1.88,2.02],[1672272000000,2,2.2,2,2.07],[1672358400000,2.01,2.22,2.01,2.2],[1672704000000,2.3,2.48,2.2,2.44],[1672790400000,2.49,2.83,2.4,2.72],[1672876800000,2.73,2.74,2.57,2.66],[1672963200000,2.63,2.76,2.62,2.66],[1673222400000,2.63,2.65,2.55,2.62],[1673308800000,2.56,2.74,2.56,2.68],[1673395200000,2.7,2.73,2.63,2.71],[1673481600000,2.73,3.68,2.69,3.27],[1673568000000,3.25,3.38,2.91,3.03],[1673913600000,2.98,3.2,2.98,3.03],[1674000000000,3.12,3.12,2.7,3.06],[1674086400000,2.96,3.03,2.95,2.98],[1674172800000,3,3.08,2.84,3.02],[1674432000000,3.04,3.07,2.95,3.04],[1674518400000,3,3.12,2.92,3.08],[1674604800000,3.1,3.1,2.96,3.06],[1674691200000,3.04,3.06,2.92,3.04],[1674777600000,3.04,3.13,3,3.05],[1675036800000,3.05,3.15,2.91,2.94],[1675123200000,2.93,3.05,2.93,3.05],[1675209600000,3.05,3.36,2.98,3.22],[1675296000000,3.37,3.38,3.12,3.2],[1675382400000,3.26,4.25,3.19,4.25],[1675641600000,4.25,5.9,4.25,5.78],[1675728000000,5.6,5.74,4.44,4.78],[1675814400000,4.69,4.83,3.96,4],[1675900800000,4.15,4.49,4.03,4.12],[1675987200000,4.2,4.2,3.44,3.49],[1676246400000,3.65,3.69,3.45,3.65],[1676332800000,3.52,3.67,3.52,3.59],[1676419200000,3.79,3.94,3.79,3.88],[1676505600000,3.88,3.93,3.77,3.83],[1676592000000,3.89,4.16,3.36,3.49],[1676937600000,3.39,3.39,3.11,3.24],[1677024000000,3.21,3.5,3.2,3.39],[1677110400000,3.37,3.43,3.27,3.41],[1677196800000,3.28,3.44,3.25,3.29],[1677456000000,3.24,3.37,3.13,3.26],[1677542400000,3.35,3.38,3.18,3.3],[1677628800000,3.3,3.33,3.13,3.19],[1677715200000,3.13,3.28,3.13,3.25],[1677801600000,3.29,3.35,3.22,3.26],[1678060800000,3.22,3.39,3.21,3.32],[1678147200000,3.28,3.32,3.2,3.29],[1678233600000,3.22,3.29,3.19,3.24],[1678320000000,3.18,3.24,3.15,3.19],[1678406400000,3.12,3.18,2.92,2.98],[1678665600000,2.86,2.99,2.86,2.97],[1678752000000,3.03,3.08,2.95,2.97],[1678838400000,2.97,3.05,2.84,2.89],[1678924800000,2.82,3.25,2.81,3],[1679011200000,3.07,3.18,2.85,2.91],[1679270400000,2.91,3.09,2.85,3.03],[1679356800000,2.16,2.16,1.6,1.75],[1679443200000,1.75,1.76,1.27,1.3],[1679529600000,1.3,1.39,1.27,1.31],[1679616000000,1.33,1.35,1.22,1.32],[1679875200000,1.32,1.37,1.32,1.36],[1679961600000,1.37,1.58,1.37,1.45],[1680048000000,1.41,1.51,1.41,1.5],[1680134400000,1.5,1.54,1.43,1.43],[1680220800000,1.42,1.51,1.42,1.43],[1680480000000,1.43,1.43,1.32,1.34],[1680566400000,1.34,1.34,1.25,1.32],[1680652800000,1.34,1.34,1.26,1.32],[1680739200000,1.28,1.33,1.27,1.32],[1681084800000,1.3,1.35,1.29,1.3],[1681171200000,1.3,1.45,1.29,1.33],[1681257600000,1.38,1.45,1.31,1.35],[1681344000000,1.39,1.37,1.31,1.36],[1681430400000,1.33,1.39,1.3,1.34],[1681689600000,1.37,1.37,1.33,1.35],[1681776000000,1.33,1.36,1.31,1.35],[1681862400000,1.31,1.37,1.31,1.36],[1681948800000,1.32,1.39,1.31,1.38],[1682035200000,1.34,1.41,1.32,1.39],[1682294400000,1.45,1.45,1.39,1.4],[1682380800000,1.39,1.41,1.34,1.34],[1682467200000,1.31,1.36,1.31,1.35],[1682553600000,1.37,1.37,1.34,1.36],[1682640000000,1.38,1.39,1.34,1.36],[1682899200000,1.34,1.43,1.34,1.41],[1682985600000,1.36,1.39,1.3,1.34],[1683072000000,1.27,1.39,1.27,1.32],[1683158400000,1.31,1.32,1.3,1.31],[1683244800000,1.35,1.43,1.31,1.39],[1683504000000,1.42,1.42,1.37,1.4],[1683590400000,1.37,1.53,1.36,1.53],[1683676800000,1.57,2.16,1.57,1.83],[1683763200000,1.89,1.89,1.59,1.84],[1683849600000,1.8,1.8,1.4,1.43],[1684108800000,1.48,1.48,1.3,1.35],[1684195200000,1.36,1.47,1.33,1.42],[1684281600000,1.44,1.52,1.39,1.5],[1684368000000,1.5,1.52,1.45,1.51],[1684454400000,1.49,1.53,1.42,1.46],[1684713600000,1.46,1.48,1.42,1.44],[1684800000000,1.49,1.49,1.44,1.49],[1684886400000,1.51,1.49,1.45,1.48],[1684972800000,1.47,1.5,1.45,1.47],[1685059200000,1.46,1.49,1.41,1.46],[1685404800000,1.49,1.52,1.47,1.49],[1685491200000,1.48,1.52,1.47,1.5],[1685577600000,1.52,1.55,1.49,1.55],[1685664000000,1.56,1.78,1.56,1.78],[1685923200000,1.81,1.89,1.8,1.83],[1686009600000,2.1,2.1,1.8,1.95],[1686096000000,2.05,2.54,1.99,2.44],[1686182400000,2.41,2.75,2.41,2.59],[1686268800000,2.7,2.9,2.46,2.5],[1686528000000,2.57,2.58,2.36,2.48],[1686614400000,2.48,2.63,2.41,2.58],[1686700800000,2.59,2.74,2.59,2.62],[1686787200000,2.64,2.67,2.45,2.49],[1686873600000,2.51,2.64,2.48,2.61],[1687219200000,2.57,2.75,2.52,2.67],[1687305600000,2.57,2.92,2.54,2.86],[1687392000000,2.74,3.1,2.74,3.01],[1687478400000,2.97,3.24,2.82,3.17],[1687737600000,3.05,3.23,2.76,2.82],[1687824000000,2.79,3.01,2.58,2.81],[1687910400000,2.89,2.9,2.69,2.84],[1687996800000,2.86,2.97,2.6,2.64],[1688083200000,2.62,2.94,2.63,2.86],[1688342400000,2.86,2.96,2.77,2.96],[1688515200000,2.97,2.97,2.8,2.93],[1688601600000,2.88,2.89,2.78,2.87],[1688688000000,2.8,2.95,2.73,2.9],[1688947200000,2.85,2.88,2.78,2.85],[1689033600000,2.83,2.93,2.8,2.8],[1689120000000,2.74,2.85,2.72,2.77],[1689206400000,2.65,2.93,2.65,2.7],[1689292800000,2.8,2.93,2.79,2.85],[1689552000000,2.9,3.1,2.81,3],[1689638400000,2.95,3.79,2.85,3.46],[1689724800000,3.49,3.49,3.03,3.13],[1689811200000,3.1,3.31,3.1,3.13],[1689897600000,3.09,3.27,2.75,3],[1690156800000,2.92,3.14,2.9,2.92],[1690243200000,2.86,3.7,2.86,3.16],[1690329600000,3.21,3.39,3.15,3.3],[1690416000000,3.21,3.45,3.15,3.38],[1690502400000,3.34,3.56,3.24,3.51],[1690761600000,3.34,3.55,3.28,3.49],[1690848000000,3.52,3.52,3.36,3.42],[1690934400000,3.29,3.35,3.21,3.21],[1691020800000,3.22,3.38,3.18,3.37],[1691107200000,3.31,3.6,3.25,3.5],[1691366400000,3.48,3.67,3.41,3.59],[1691452800000,3.55,3.9,3.51,3.81],[1691539200000,3.77,3.8,3.5,3.55],[1691625600000,3.53,3.65,3.32,3.42],[1691712000000,3.35,3.46,3.2,3.26],[1691971200000,3.2,3.2,3.07,3.1],[1692057600000,3,3.27,3,3.12],[1692144000000,3.1,3.23,3.03,3.08],[1692230400000,2.61,2.61,2.29,2.35],[1692316800000,2.36,2.87,2.36,2.75],[1692576000000,2.72,2.79,2.52,2.68],[1692662400000,2.62,2.7,2.56,2.67],[1692748800000,2.69,2.78,2.58,2.67],[1692835200000,2.51,2.6,2.5,2.53],[1692921600000,2.55,2.64,2.55,2.62],[1693180800000,2.6,2.61,2.38,2.41],[1693267200000,2.37,2.42,2.3,2.36],[1693353600000,2.34,2.46,2.35,2.37],[1693440000000,2.37,2.91,2.36,2.91],[1693526400000,2.95,3.09,2.78,2.9],[1693872000000,2.88,3.06,2.88,3],[1693958400000,2.91,3.09,2.91,3],[1694044800000,3,3.09,2.86,3.09],[1694131200000,2.85,3.2,2.86,3.19],[1694390400000,3.18,3.8,2.98,3.57],[1694476800000,3.5,3.7,3.37,3.62],[1694563200000,3.62,3.72,3.41,3.53],[1694649600000,3.37,3.65,3.13,3.51],[1694736000000,3.5,3.61,3.45,3.52],[1694995200000,3.45,3.7,3.41,3.45],[1695081600000,3.46,3.7,3.44,3.46],[1695168000000,3.42,3.92,3.41,3.82],[1695254400000,3.74,4.63,3.62,4.05],[1695340800000,4.03,4.21,3.65,3.97],[1695600000000,3.96,4.45,3.77,4.45],[1695686400000,4.4,4.56,4.16,4.36],[1695772800000,4.4,4.55,4.36,4.5],[1695859200000,4.48,4.59,4.35,4.45],[1695945600000,4.4,4.57,4.21,4.26],[1696204800000,4.11,4.24,4.07,4.07],[1696291200000,3.99,3.99,3.71,3.73],[1696377600000,3.71,3.75,3.46,3.46],[1696464000000,3.4,3.63,3.36,3.55],[1696550400000,3.48,3.59,3.39,3.57],[1696809600000,3.5,3.61,3.41,3.52],[1696896000000,3.41,3.55,3.32,3.41],[1696982400000,3.41,3.55,3.3,3.32],[1697068800000,3.27,3.46,3.3,3.32],[1697155200000,3.32,3.44,3.28,3.31],[1697414400000,3.35,3.47,3.29,3.32],[1697500800000,3.3,3.53,3.3,3.33],[1697587200000,3.46,3.46,3.32,3.32],[1697673600000,3.4,3.4,3.21,3.22],[1697760000000,3.15,3.35,3.15,3.23],[1698019200000,3.15,3.37,3.15,3.28],[1698105600000,3.4,3.38,3.3,3.31],[1698192000000,3.31,3.4,3.25,3.25],[1698278400000,3.4,3.4,3.33,3.37],[1698364800000,3.4,3.47,3.37,3.45],[1698624000000,3.41,3.42,3.19,3.42],[1698710400000,3.35,3.49,3.35,3.41],[1698796800000,3.35,3.41,3.31,3.4],[1698883200000,3.38,3.53,3.26,3.43],[1698969600000,3.5,3.6,3.44,3.58],[1699228800000,3.58,3.94,3.54,3.7],[1699315200000,3.7,3.8,3.62,3.72],[1699401600000,3.65,3.8,3.61,3.63],[1699488000000,3.73,3.73,3.5,3.51],[1699574400000,3.44,3.6,3.31,3.49],[1699833600000,3.46,3.61,3.46,3.61],[1699920000000,3.53,3.59,3.49,3.55],[1700006400000,3.39,3.62,3.39,3.54],[1700092800000,3.5,3.85,3.46,3.62],[1700179200000,3.56,3.62,3.52,3.52],[1700438400000,3.5,3.62,3.44,3.46],[1700524800000,3.5,3.5,3.42,3.42],[1700611200000,3.4,3.49,3.32,3.32],[1700784000000,3.4,3.52,3.33,3.48],[1701043200000,3.4,3.44,3.21,3.21],[1701129600000,3.21,3.4,3.21,3.27],[1701216000000,3.25,3.3,2.89,2.92],[1701302400000,2.92,3.05,2.91,2.91],[1701388800000,2.9,2.97,2.86,2.87],[1701648000000,2.82,2.84,2.65,2.83],[1701734400000,2.75,2.77,2.61,2.61],[1701820800000,2.56,2.79,2.56,2.79],[1701907200000,2.79,2.89,2.62,2.72],[1701993600000,2.67,2.87,2.67,2.7],[1702252800000,2.59,2.67,2.59,2.64],[1702339200000,2.61,2.62,2.6,2.6],[1702425600000,2.78,2.8,2.56,2.6],[1702512000000,2.64,2.8,2.59,2.62],[1702598400000,2.58,2.75,2.48,2.48],[1702857600000,2.44,2.6,2.4,2.41],[1702944000000,2.47,2.47,2.25,2.36],[1703030400000,2.3,2.34,2.12,2.26],[1703116800000,2.22,2.23,2.06,2.07],[1703203200000,2.01,2.3,2.01,2.25],[1703548800000,2.16,2.25,2.15,2.24],[1703635200000,2.17,2.23,2.17,2.2],[1703721600000,2.14,2.24,2.12,2.18],[1703808000000,2.18,2.19,2.08,2.08],[1704153600000,2.1,2.13,2.01,2.01],[1704240000000,2.01,2.17,1.97,2],[1704326400000,2,2,1.9,2],[1704412800000,1.95,2.2,1.95,2.05],[1704672000000,2.08,2.1,2.04,2.09],[1704758400000,2.1,2.28,2.06,2.12],[1704844800000,2.18,2.31,2.18,2.26],[1704931200000,2.25,2.28,2.25,2.28],[1705017600000,2.24,2.29,2.19,2.19],[1705363200000,2.14,2.18,2.09,2.13],[1705449600000,2.1,2.12,2.05,2.09],[1705536000000,2.06,2.16,2.06,2.06],[1705622400000,2.07,2.24,2.05,2.24],[1705881600000,2.23,2.28,2.15,2.19],[1705968000000,2.28,2.28,2.18,2.19],[1706054400000,2.19,2.27,2.14,2.17],[1706140800000,2.14,2.3,2.12,2.14],[1706227200000,2.15,2.26,2.12,2.18],[1706486400000,2.13,2.15,2.1,2.12],[1706572800000,2.17,2.2,2.11,2.11],[1706659200000,2.14,2.14,2.1,2.1],[1706745600000,2.15,2.24,2.1,2.2],[1706832000000,2.2,2.23,2.13,2.13],[1707091200000,2.1,2.16,2.07,2.12],[1707177600000,2.12,2.13,2.09,2.1],[1707264000000,2.07,2.14,2.07,2.12],[1707350400000,2.15,2.22,2.15,2.18],[1707436800000,2.24,2.24,2.16,2.2],[1707696000000,2.16,2.24,2.16,2.17],[1707782400000,2.15,2.22,2.1,2.14],[1707868800000,2.12,2.25,2.1,2.16],[1707955200000,2.13,2.25,2.15,2.2],[1708041600000,2.11,2.19,2.11,2.14],[1708387200000,2.13,2.17,2.12,2.12],[1708473600000,2.13,2.39,2.15,2.39],[1708560000000,2.35,2.35,2.22,2.23],[1708646400000,2.36,2.36,2.25,2.26],[1708905600000,2.36,2.31,2.19,2.24],[1708992000000,2.2,2.28,2.17,2.24],[1709078400000,2.23,2.31,2.24,2.24],[1709164800000,2.2,2.3,2.18,2.23],[1709251200000,2.21,2.23,2.05,2.06],[1709510400000,2.05,2.09,2.04,2.04],[1709596800000,2,2.03,1.9,1.98],[1709683200000,1.92,1.96,1.9,1.9],[1709769600000,1.91,1.93,1.78,1.87],[1709856000000,1.85,1.99,1.85,1.93],[1710115200000,1.87,1.97,1.87,1.94],[1710201600000,1.97,2,1.97,2],[1710288000000,1.98,2.01,1.91,2.01],[1710374400000,2,2,1.95,1.95],[1710460800000,1.86,1.94,1.82,1.89],[1710720000000,1.87,1.96,1.87,1.9],[1710806400000,1.92,1.94,1.86,1.86],[1710892800000,1.87,2.06,1.87,2.06],[1710979200000,2.02,2.05,1.82,2.01],[1711065600000,2.05,2.05,2.02,2.02],[1711324800000,1.95,2,1.95,1.97],[1711411200000,2.52,2.86,2.24,2.47],[1711497600000,2.24,2.84,2.24,2.75],[1711584000000,2.57,3.45,2.51,3.11],[1711929600000,3.07,3.1,2.72,2.78],[1712016000000,2.68,2.76,2.52,2.64],[1712102400000,2.67,2.71,2.6,2.68],[1712188800000,2.59,2.67,2.55,2.67],[1712275200000,2.55,2.58,2.4,2.46],[1712534400000,2.42,2.68,2.42,2.59],[1712620800000,2.61,2.74,2.46,2.54],[1712707200000,2.41,2.55,2.41,2.47],[1712793600000,2.41,2.47,2.38,2.4],[1712880000000,2.35,2.37,2.21,2.26],[1713139200000,2.18,2.31,2.18,2.22],[1713225600000,2.21,2.36,2.17,2.22],[1713312000000,2.23,2.24,2.13,2.18],[1713398400000,2.13,2.34,2.12,2.26],[1713484800000,2.26,2.3,2.21,2.26],[1713744000000,2.31,2.31,2.19,2.26],[1713830400000,2.21,2.29,2.21,2.29],[1713916800000,2.27,2.27,2.21,2.22],[1714003200000,2.21,2.3,2.22,2.27],[1714089600000,2.22,2.3,2.22,2.29],[1714348800000,2.2,2.29,2.2,2.22],[1714435200000,2.2,2.24,2.16,2.23],[1714521600000,2.21,2.3,2.16,2.3],[1714608000000,2.26,2.27,2.2,2.25],[1714694400000,2.27,2.27,2.19,2.2],[1714953600000,2.16,2.22,2.16,2.2],[1715040000000,2.26,2.26,2.18,2.21],[1715126400000,2.2,2.22,2.2,2.22],[1715212800000,2.18,2.26,2.17,2.22],[1715299200000,2.19,2.26,2.17,2.19],[1715558400000,2.17,2.23,2,2.18],[1715644800000,2.17,2.2,2.05,2.19],[1715731200000,2.13,2.18,2.11,2.14],[1715817600000,2.06,2.25,2.06,2.24],[1715904000000,2.27,2.27,2.1,2.19],[1716163200000,2.16,2.2,2.16,2.18],[1716249600000,2.22,2.25,2.17,2.22],[1716336000000,2.24,2.24,2.21,2.22],[1716422400000,2.22,2.27,2.22,2.27],[1716508800000,2.27,2.27,2.21,2.27],[1716854400000,2.23,2.29,2.21,2.25],[1716940800000,2.18,2.3,2.14,2.3],[1717027200000,2.17,2.3,2.17,2.29],[1717113600000,2.25,2.3,2.22,2.3],[1717372800000,2.22,2.3,2.21,2.29],[1717459200000,2.24,2.27,2.22,2.27],[1717545600000,2.23,2.25,2.22,2.22],[1717632000000,2.2,2.26,2.2,2.22],[1717718400000,2.26,2.26,2.22,2.22],[1717977600000,2.24,2.29,2.21,2.29],[1718064000000,2.26,2.26,2.19,2.25],[1718150400000,2.18,2.23,2.18,2.22],[1718236800000,2.18,2.18,2.14,2.15],[1718323200000,2.19,2.2,2.08,2.2],[1718582400000,2.13,2.25,2.13,2.24],[1718668800000,2.19,2.2,2.09,2.19],[1718841600000,2.14,2.27,2.1,2.23],[1718928000000,2.11,2.2,2.1,2.14],[1719187200000,2.14,2.2,2.09,2.11],[1719273600000,2.11,2.2,1.8,1.99],[1719360000000,1.94,2.17,1.94,2.05],[1719446400000,2.05,2.05,1.95,1.96],[1719532800000,1.98,2.02,1.98,2.01],[1719792000000,2.01,2.16,1.95,2.04],[1719878400000,2.05,2.06,2.01,2.01],[1719964800000,1.99,2.08,1.99,2.05],[1720137600000,2.07,2.07,1.91,2.01],[1720396800000,1.99,2,1.91,1.94],[1720483200000,1.96,1.96,1.94,1.96],[1720569600000,1.99,2.02,1.97,2],[1720656000000,1.99,2.04,1.96,2.04],[1720742400000,2.02,2.07,2.01,2.04],[1721001600000,2.06,2.06,2.01,2.03],[1721088000000,2.06,2.07,2,2.02],[1721174400000,1.97,2.07,1.97,2.07],[1721260800000,2.02,2.06,1.99,2.05],[1721347200000,2.01,2.04,2.01,2.03],[1721606400000,2.03,2.03,1.94,1.98],[1721692800000,1.96,2.02,1.96,2.02],[1721779200000,1.99,2.02,1.99,2.02],[1721865600000,1.98,2.02,1.98,2.02],[1721952000000,2.03,2.05,1.99,2.01],[1722211200000,2.02,2.03,1.98,1.98],[1722297600000,1.98,2.01,1.95,2],[1722384000000,2,2.01,1.95,2.01],[1722470400000,2,2,1.98,2],[1722556800000,2,2,1.91,1.98],[1722816000000,1.94,1.94,1.91,1.92],[1722902400000,1.94,2,1.84,1.93],[1722988800000,1.99,2,1.85,1.88],[1723075200000,1.88,2,1.85,1.91],[1723161600000,1.92,1.92,1.91,1.91],[1723420800000,1.92,1.92,1.85,1.85],[1723507200000,1.85,2.05,1.85,1.91],[1723593600000,1.88,1.88,1.85,1.88],[1723680000000,1.93,1.93,1.83,1.83],[1723766400000,1.95,1.95,1.84,1.86],[1724025600000,1.85,1.92,1.83,1.92],[1724112000000,1.86,1.91,1.83,1.91],[1724198400000,1.97,1.97,1.84,1.93],[1724284800000,1.85,1.93,1.84,1.86],[1724371200000,1.89,1.9,1.86,1.89],[1724630400000,1.86,1.9,1.86,1.9],[1724716800000,1.9,1.9,1.85,1.9],[1724803200000,1.9,1.95,1.8,1.82],[1724889600000,1.83,1.95,1.83,1.93],[1724976000000,1.95,1.95,1.88,1.89],[1725321600000,1.85,1.93,1.83,1.9],[1725408000000,1.88,1.95,1.84,1.84],[1725494400000,1.83,1.88,1.8,1.88],[1725580800000,1.88,1.88,1.77,1.86],[1725840000000,1.82,1.9,1.78,1.87],[1725926400000,1.85,1.86,1.8,1.85],[1726012800000,1.79,1.84,1.79,1.8],[1726099200000,1.85,1.85,1.8,1.8],[1726185600000,1.77,1.81,1.77,1.79],[1726444800000,1.79,1.83,1.76,1.82],[1726531200000,1.78,1.9,1.71,1.75],[1726617600000,1.74,1.74,1.67,1.73],[1726704000000,1.73,1.73,1.65,1.73],[1726790400000,1.72,1.73,1.64,1.69],[1727049600000,1.69,1.69,1.61,1.63],[1727136000000,1.62,1.62,1.53,1.58],[1727222400000,1.62,1.62,1.4,1.41],[1727308800000,1.41,1.47,1.31,1.35],[1727395200000,1.33,1.34,1.13,1.17],[1727654400000,1.17,1.3,1.15,1.26],[1727740800000,1.29,1.29,1.21,1.25],[1727827200000,1.24,1.35,1.24,1.34],[1727913600000,1.34,1.49,1.34,1.41],[1728000000000,1.36,1.5,1.25,1.43],[1728259200000,1.36,1.49,1.33,1.49],[1728345600000,1.44,1.5,1.44,1.45],[1728432000000,1.5,1.5,1.39,1.43],[1728518400000,1.43,1.48,1.36,1.48],[1728604800000,1.44,1.5,1.44,1.45],[1728864000000,1.41,1.49,1.41,1.49],[1728950400000,1.46,1.46,1.34,1.42],[1729036800000,1.42,1.49,1.36,1.49],[1729123200000,1.39,1.49,1.39,1.48],[1729209600000,1.47,1.49,1.4,1.43],[1729468800000,1.42,1.48,1.4,1.46],[1729555200000,1.41,1.46,1.4,1.46],[1729641600000,1.41,1.46,1.12,1.27],[1729728000000,1.3,1.3,1.15,1.15],[1729814400000,1.15,1.18,1.12,1.15],[1730073600000,1.18,1.29,1.14,1.18],[1730160000000,1.19,1.21,1.16,1.19],[1730246400000,1.12,1.24,1.12,1.14],[1730332800000,1.12,1.13,1.1,1.11],[1730419200000,1.11,1.16,1.11,1.15],[1730678400000,1.15,1.16,1.1,1.14],[1730764800000,1.14,1.19,1.12,1.16],[1730851200000,1.15,1.18,1.11,1.15],[1730937600000,1.1,1.13,1.08,1.08],[1731024000000,1.08,1.08,1,1],[1731283200000,0.98,1,0.8,0.84],[1731369600000,0.85,0.91,0.84,0.87],[1731456000000,0.86,0.86,0.84,0.85],[1731542400000,0.84,0.84,0.8,0.8],[1731628800000,0.8,0.83,0.76,0.77],[1731888000000,0.83,0.83,0.77,0.8],[1731974400000,0.81,0.81,0.76,0.76],[1732060800000,0.76,0.8,0.76,0.76],[1732147200000,0.79,0.82,0.77,0.81],[1732233600000,0.81,0.86,0.78,0.82],[1732492800000,0.8,0.88,0.8,0.82],[1732579200000,0.82,0.82,0.78,0.81],[1732665600000,0.8,0.8,0.78,0.8],[1732838400000,0.78,0.84,0.78,0.81],[1733097600000,0.8,0.82,0.8,0.82],[1733184000000,0.82,0.83,0.8,0.8],[1733270400000,0.8,0.83,0.8,0.83],[1733356800000,0.79,0.81,0.79,0.81],[1733443200000,0.8,0.81,0.77,0.78],[1733702400000,0.75,0.78,0.75,0.76],[1733788800000,0.75,0.77,0.68,0.7],[1733875200000,0.71,0.71,0.64,0.65],[1733961600000,0.61,0.68,0.61,0.64],[1734048000000,0.64,0.64,0.61,0.63],[1734307200000,0.61,0.62,0.61,0.62],[1734393600000,0.61,0.63,0.61,0.61],[1734480000000,0.61,0.62,0.6,0.6],[1734566400000,0.6,0.6,0.57,0.57],[1734652800000,0.56,0.61,0.56,0.59],[1734912000000,0.61,3.04,0.56,2.25],[1734998400000,1.55,1.68,1.25,1.55],[1735171200000,1.43,1.79,1.17,1.19],[1735257600000,1.23,1.25,0.98,1.1],[1735516800000,1.04,1.2,1.01,1.15],[1735603200000,1.12,1.15,0.96,0.99],[1735776000000,0.97,1.3,0.9,1.16],[1735862400000,1.44,1.88,1.38,1.77],[1736121600000,1.13,1.73,1.13,1.35],[1736294400000,1.53,1.55,1.35,1.47],[1736467200000,1.45,1.6,1.36,1.53],[1736726400000,1.53,1.69,1.45,1.5],[1736812800000,1.37,1.42,1.27,1.28],[1736899200000,1.28,1.35,1.25,1.3],[1736985600000,1.3,1.31,1.26,1.27],[1737072000000,1.28,1.33,1.26,1.3],[1737417600000,1.29,1.32,1.19,1.23],[1737504000000,1.23,1.3,1.19,1.29],[1737590400000,1.32,1.38,1.31,1.35],[1737676800000,1.33,1.33,1.26,1.3],[1737936000000,1.26,1.27,1.18,1.19],[1738022400000,1.19,1.19,1.05,1.06],[1738108800000,1.05,1.06,0.98,0.99],[1738195200000,1.07,1.07,0.96,1.01],[1738281600000,1.03,1.06,0.87,0.9],[1738540800000,0.83,0.87,0.81,0.85],[1738627200000,0.84,0.9,0.82,0.9],[1738713600000,0.9,1,0.84,0.89],[1738800000000,0.88,0.93,0.86,0.88],[1738886400000,0.89,0.97,0.86,0.92],[1739145600000,0.93,0.97,0.81,0.9],[1739232000000,0.88,0.91,0.88,0.88],[1739318400000,0.9,0.9,0.86,0.86],[1739404800000,0.86,0.9,0.86,0.9],[1739491200000,0.88,0.92,0.86,0.86],[1739836800000,0.86,0.9,0.84,0.84],[1739923200000,0.83,0.86,0.8,0.8],[1740009600000,0.79,0.79,0.72,0.77],[1740096000000,0.75,0.77,0.71,0.77],[1740355200000,1.09,1.5,0.85,1.05],[1740441600000,0.98,0.98,0.82,0.9],[1740528000000,0.84,0.89,0.84,0.87],[1740614400000,0.85,0.87,0.8,0.84],[1740700800000,0.83,0.83,0.79,0.8],[1740960000000,0.8,0.84,0.79,0.81],[1741046400000,0.81,0.83,0.76,0.79],[1741132800000,0.76,0.83,0.76,0.79],[1741219200000,0.83,0.83,0.76,0.78],[1741305600000,0.79,0.82,0.78,0.8],[1741564800000,0.77,0.8,0.76,0.77],[1741651200000,0.77,0.78,0.75,0.75],[1741737600000,0.82,0.82,0.74,0.77],[1742515200000,0.9,0.9,0.79,0.88],[1742774400000,0.87,0.93,0.8,0.91],[1742860800000,0.88,0.9,0.82,0.89],[1742947200000,0.85,0.89,0.83,0.85],[1743033600000,0.83,0.93,0.81,0.84],[1743120000000,0.82,0.83,0.78,0.79],[1743379200000,0.77,0.8,0.77,0.79],[1743465600000,0.84,0.86,0.8,0.8],[1743552000000,0.77,0.82,0.77,0.81],[1743638400000,0.77,0.82,0.77,0.77],[1743724800000,0.77,0.8,0.61,0.67],[1743984000000,0.61,0.68,0.61,0.65],[1744070400000,0.66,0.69,0.63,0.65],[1744156800000,0.66,0.69,0.63,0.68],[1744243200000,0.68,0.73,0.67,0.71],[1744329600000,0.67,0.72,0.67,0.68],[1744588800000,0.67,0.73,0.65,0.65],[1744675200000,0.68,0.71,0.66,0.69],[1744761600000,0.71,0.71,0.67,0.67],[1744848000000,0.67,0.67,0.66,0.67],[1745193600000,0.67,0.68,0.65,0.65],[1745280000000,0.67,0.67,0.65,0.65],[1745366400000,0.65,0.66,0.64,0.65],[1745452800000,0.64,0.67,0.64,0.67],[1745539200000,0.65,0.92,0.65,0.79],[1745798400000,0.78,0.78,0.73,0.73],[1745884800000,0.79,0.79,0.68,0.72],[1745971200000,0.73,0.88,0.69,0.77],[1746057600000,0.77,0.8,0.77,0.79],[1746144000000,0.79,0.8,0.73,0.76],[1746403200000,0.79,0.9,0.76,0.89],[1746489600000,0.85,1.11,0.84,1.03],[1746576000000,1.02,1.1,0.96,0.98],[1746662400000,0.9,0.92,0.86,0.88],[1746748800000,0.89,0.89,0.8,0.82],[1747008000000,0.86,1.03,0.81,0.82],[1747094400000,0.8,1.2,0.79,0.9],[1747180800000,0.89,1.09,0.82,0.97],[1747267200000,0.92,1,0.84,0.91],[1747353600000,0.88,1.06,0.85,0.93],[1747612800000,0.9,0.92,0.88,0.88],[1747699200000,0.91,0.92,0.88,0.89],[1747785600000,0.88,0.92,0.88,0.88],[1747872000000,0.91,0.92,0.83,0.85],[1747958400000,0.83,0.89,0.83,0.85],[1748304000000,0.84,0.86,0.81,0.83],[1748390400000,0.82,0.86,0.8,0.83],[1748476800000,0.83,0.83,0.8,0.82],[1748563200000,0.86,0.86,0.8,0.82],[1748822400000,0.86,0.82,0.78,0.8],[1748908800000,0.79,0.81,0.79,0.8],[1748995200000,0.79,0.84,0.81,0.84],[1749081600000,0.8,0.84,0.8,0.81],[1749168000000,0.8,0.81,0.8,0.8],[1749427200000,0.79,0.8,0.79,0.8],[1749513600000,0.8,0.81,0.8,0.81],[1749600000000,0.8,0.82,0.8,0.81],[1749686400000,0.8,0.8,0.77,0.78],[1749772800000,0.77,0.77,0.74,0.74],[1750032000000,0.74,0.8,0.74,0.75],[1750118400000,0.78,0.78,0.75,0.77],[1750204800000,0.74,0.75,0.74,0.74],[1750377600000,0.74,0.75,0.73,0.74],[1750636800000,0.73,0.77,0.71,0.75],[1750723200000,0.74,0.75,0.73,0.73],[1750809600000,0.73,0.77,0.73,0.77],[1750896000000,0.73,0.77,0.76,0.76],[1750982400000,0.76,0.77,0.76,0.77],[1751241600000,0.77,0.86,0.75,0.77],[1751328000000,0.79,0.79,0.75,0.76],[1751414400000,0.75,0.77,0.75,0.75],[1751500800000,0.75,0.75,0.73,0.74],[1751846400000,0.73,0.83,0.73,0.81],[1751932800000,0.8,0.81,0.78,0.81],[1752019200000,0.78,0.81,0.78,0.8],[1752105600000,0.78,0.8,0.78,0.78],[1752192000000,0.78,0.79,0.77,0.79],[1752451200000,0.78,0.79,0.77,0.79],[1752537600000,0.77,0.78,0.73,0.77],[1752624000000,0.76,0.78,0.75,0.78],[1752710400000,0.75,0.77,0.74,0.77],[1752796800000,0.74,0.76,0.74,0.76],[1753056000000,0.74,0.77,0.74,0.75],[1753142400000,0.75,0.77,0.75,0.76],[1753228800000,0.77,0.77,0.76,0.76],[1753315200000,0.75,0.77,0.74,0.75],[1753401600000,0.74,0.76,0.74,0.76],[1753660800000,0.74,0.75,0.74,0.75],[1753747200000,0.74,0.75,0.72,0.72],[1753833600000,0.71,0.73,0.71,0.73],[1753920000000,0.73,0.74,0.72,0.74],[1754006400000,0.7,0.73,0.66,0.68],[1754265600000,0.67,0.69,0.65,0.65],[1754352000000,0.65,0.65,0.6,0.63],[1754438400000,0.62,0.65,0.59,0.6],[1754524800000,0.61,0.64,0.61,0.62],[1754611200000,0.64,0.72,0.62,0.67],[1754870400000,0.64,0.68,0.64,0.67],[1754956800000,0.65,0.67,0.65,0.67],[1755043200000,0.67,0.68,0.65,0.68],[1755129600000,0.67,0.68,0.65,0.68],[1755216000000,0.66,0.67,0.63,0.67],[1755475200000,0.66,0.68,0.66,0.66],[1755561600000,0.67,0.68,0.66,0.66],[1755648000000,0.63,0.66,0.63,0.65],[1755734400000,0.65,0.66,0.63,0.64],[1755820800000,0.7,0.7,0.62,0.64],[1756080000000,0.64,0.67,0.6,0.65],[1756166400000,0.64,0.65,0.61,0.63],[1756252800000,0.63,0.65,0.63,0.65],[1756339200000,0.62,0.66,0.62,0.64],[1756425600000,0.65,1.06,0.64,0.73],[1756771200000,0.69,0.74,0.63,0.7],[1756857600000,0.7,0.72,0.65,0.67],[1756944000000,0.65,0.66,0.64,0.65],[1757030400000,0.63,0.67,0.63,0.67],[1757289600000,0.66,0.71,0.66,0.68],[1757376000000,0.66,0.68,0.65,0.65],[1757462400000,0.65,0.8,0.65,0.72],[1757548800000,0.67,0.7,0.67,0.69],[1757635200000,0.7,0.76,0.69,0.75],[1757894400000,3,3.13,2.12,2.12]],"move5":[[1643846400000,0.562],[1643932800000,0.59],[1644192000000,0.61],[1644278400000,0.62],[1644364800000,0.63],[1644451200000,0.64],[1644537600000,0.642],[1644796800000,0.626],[1644883200000,0.622],[1644969600000,0.616],[1645056000000,0.608],[1645142400000,0.604],[1645488000000,0.604],[1645574400000,0.598],[1645660800000,0.592],[1645747200000,0.594],[1646006400000,0.598],[1646092800000,0.558],[1646179200000,0.522],[1646265600000,0.484],[1646352000000,0.438],[1646611200000,0.39],[1646697600000,0.388],[1646784000000,0.384],[1646870400000,0.384],[1646956800000,0.388],[1647216000000,0.388],[1647302400000,0.386],[1647388800000,0.384],[1647475200000,0.384],[1647561600000,0.386],[1647820800000,0.394],[1647907200000,0.402],[1647993600000,0.408],[1648080000000,0.408],[1648166400000,0.402],[1648425600000,0.394],[1648512000000,0.394],[1648598400000,0.394],[1648684800000,0.392],[1648771200000,0.394],[1649030400000,0.4],[1649116800000,0.398],[1649203200000,0.392],[1649289600000,0.388],[1649376000000,0.386],[1649635200000,0.382],[1649721600000,0.378],[1649808000000,0.38],[1649894400000,0.382],[1650240000000,0.38],[1650326400000,0.382],[1650412800000,0.38],[1650499200000,0.376],[1650585600000,0.374],[1650844800000,0.376],[1650931200000,0.37],[1651017600000,0.368],[1651104000000,0.368],[1651190400000,0.366],[1651449600000,0.362],[1651536000000,0.362],[1651622400000,0.362],[1651708800000,0.362],[1651795200000,0.364],[1652054400000,0.362],[1652140800000,0.356],[1652227200000,0.35],[1652313600000,0.342],[1652400000000,0.34],[1652659200000,0.34],[1652745600000,0.346],[1652832000000,0.354],[1652918400000,0.36],[1653004800000,0.356],[1653264000000,0.352],[1653350400000,0.342],[1653436800000,0.33],[1653523200000,0.326],[1653609600000,0.33],[1653955200000,0.336],[1654041600000,0.346],[1654128000000,0.356],[1654214400000,0.362],[1654473600000,0.364],[1654560000000,0.368],[1654646400000,0.374],[1654732800000,0.376],[1654819200000,0.374],[1655078400000,0.37],[1655164800000,0.366],[1655251200000,0.356],[1655337600000,0.348],[1655424000000,0.34],[1655769600000,0.334],[1655856000000,0.326],[1655942400000,0.32],[1656028800000,0.32],[1656288000000,0.322],[1656374400000,0.324],[1656460800000,0.322],[1656547200000,0.322],[1656633600000,0.318],[1656979200000,0.318],[1657065600000,0.32],[1657152000000,0.324],[1657238400000,0.33],[1657497600000,0.336],[1657584000000,0.338],[1657670400000,0.336],[1657756800000,0.334],[1657843200000,0.332],[1658102400000,0.328],[1658188800000,0.33],[1658275200000,0.334],[1658361600000,0.342],[1658448000000,0.346],[1658707200000,0.35],[1658793600000,0.346],[1658880000000,0.342],[1658966400000,0.334],[1659052800000,0.326],[1659312000000,0.32],[1659398400000,0.318],[1659484800000,0.316],[1659571200000,0.318],[1659657600000,0.324],[1659916800000,0.33],[1660003200000,0.33],[1660089600000,0.332],[1660176000000,0.334],[1660262400000,0.338],[1660521600000,0.34],[1660608000000,0.348],[1660694400000,0.354],[1660780800000,0.358],[1660867200000,0.354],[1661126400000,0.35],[1661212800000,0.344],[1661299200000,0.342],[1661385600000,0.34],[1661472000000,0.35],[1661731200000,0.366],[1661817600000,0.388],[1661904000000,0.388],[1661990400000,0.382],[1662076800000,0.368],[1662422400000,0.348],[1662508800000,0.322],[1662595200000,0.314],[1662681600000,0.314],[1662940800000,0.314],[1663027200000,0.314],[1663113600000,0.316],[1663200000000,0.318],[1663286400000,0.316],[1663545600000,0.314],[1663632000000,0.312],[1663718400000,0.302],[1663804800000,0.292],[1663891200000,0.288],[1664150400000,0.284],[1664236800000,0.282],[1664323200000,0.282],[1664409600000,0.286],[1664496000000,0.286],[1664755200000,0.286],[1664841600000,0.288],[1664928000000,0.292],[1665014400000,0.292],[1665100800000,0.29],[1665360000000,0.286],[1665446400000,0.28],[1665532800000,0.274],[1665619200000,0.268],[1665705600000,0.26],[1665964800000,0.256],[1666051200000,0.25],[1666137600000,0.248],[1666224000000,0.246],[1666310400000,0.246],[1666569600000,0.244],[1666656000000,0.246],[1666742400000,0.244],[1666828800000,0.242],[1666915200000,0.242],[1667174400000,0.242],[1667260800000,0.24],[1667347200000,0.24],[1667433600000,0.244],[1667520000000,0.25],[1667779200000,0.252],[1667865600000,0.254],[1667952000000,0.254],[1668038400000,0.25],[1668124800000,0.246],[1668384000000,0.248],[1668470400000,0.248],[1668556800000,0.252],[1668643200000,0.256],[1668729600000,0.254],[1668988800000,0.25],[1669075200000,0.248],[1669161600000,0.242],[1669334400000,0.958],[1669593600000,1.49],[1669680000000,2.03],[1669766400000,2.674],[1669852800000,3.346],[1669939200000,3.338],[1670198400000,3.482],[1670284800000,3.616],[1670371200000,3.628],[1670457600000,3.566],[1670544000000,3.466],[1670803200000,3.356],[1670889600000,3.24],[1670976000000,3.098],[1671062400000,2.958],[1671148800000,2.818],[1671408000000,2.73],[1671494400000,2.644],[1671580800000,2.584],[1671667200000,2.516],[1671753600000,2.418],[1672099200000,2.278],[1672185600000,2.162],[1672272000000,2.074],[1672358400000,2.066],[1672704000000,2.132],[1672790400000,2.29],[1672876800000,2.418],[1672963200000,2.536],[1673222400000,2.62],[1673308800000,2.668],[1673395200000,2.666],[1673481600000,2.788],[1673568000000,2.862],[1673913600000,2.944],[1674000000000,3.02],[1674086400000,3.074],[1674172800000,3.024],[1674432000000,3.026],[1674518400000,3.036],[1674604800000,3.036],[1674691200000,3.048],[1674777600000,3.054],[1675036800000,3.034],[1675123200000,3.028],[1675209600000,3.06],[1675296000000,3.092],[1675382400000,3.332],[1675641600000,3.9],[1675728000000,4.246],[1675814400000,4.402],[1675900800000,4.586],[1675987200000,4.434],[1676246400000,4.008],[1676332800000,3.77],[1676419200000,3.746],[1676505600000,3.688],[1676592000000,3.688],[1676937600000,3.606],[1677024000000,3.566],[1677110400000,3.472],[1677196800000,3.364],[1677456000000,3.318],[1677542400000,3.33],[1677628800000,3.29],[1677715200000,3.258],[1677801600000,3.252],[1678060800000,3.264],[1678147200000,3.262],[1678233600000,3.272],[1678320000000,3.26],[1678406400000,3.204],[1678665600000,3.134],[1678752000000,3.07],[1678838400000,3],[1678924800000,2.962],[1679011200000,2.948],[1679270400000,2.96],[1679356800000,2.716],[1679443200000,2.398],[1679529600000,2.06],[1679616000000,1.742],[1679875200000,1.408],[1679961600000,1.348],[1680048000000,1.388],[1680134400000,1.412],[1680220800000,1.434],[1680480000000,1.43],[1680566400000,1.404],[1680652800000,1.368],[1680739200000,1.346],[1681084800000,1.32],[1681171200000,1.318],[1681257600000,1.324],[1681344000000,1.332],[1681430400000,1.336],[1681689600000,1.346],[1681776000000,1.35],[1681862400000,1.352],[1681948800000,1.356],[1682035200000,1.366],[1682294400000,1.376],[1682380800000,1.374],[1682467200000,1.372],[1682553600000,1.368],[1682640000000,1.362],[1682899200000,1.364],[1682985600000,1.364],[1683072000000,1.358],[1683158400000,1.348],[1683244800000,1.354],[1683504000000,1.352],[1683590400000,1.39],[1683676800000,1.492],[1683763200000,1.598],[1683849600000,1.606],[1684108800000,1.596],[1684195200000,1.574],[1684281600000,1.508],[1684368000000,1.442],[1684454400000,1.448],[1684713600000,1.466],[1684800000000,1.48],[1684886400000,1.476],[1684972800000,1.468],[1685059200000,1.468],[1685404800000,1.478],[1685491200000,1.48],[1685577600000,1.494],[1685664000000,1.556],[1685923200000,1.63],[1686009600000,1.722],[1686096000000,1.91],[1686182400000,2.118],[1686268800000,2.262],[1686528000000,2.392],[1686614400000,2.518],[1686700800000,2.554],[1686787200000,2.534],[1686873600000,2.556],[1687219200000,2.594],[1687305600000,2.65],[1687392000000,2.728],[1687478400000,2.864],[1687737600000,2.906],[1687824000000,2.934],[1687910400000,2.93],[1687996800000,2.856],[1688083200000,2.794],[1688342400000,2.822],[1688515200000,2.846],[1688601600000,2.852],[1688688000000,2.904],[1688947200000,2.902],[1689033600000,2.87],[1689120000000,2.838],[1689206400000,2.804],[1689292800000,2.794],[1689552000000,2.824],[1689638400000,2.956],[1689724800000,3.028],[1689811200000,3.114],[1689897600000,3.144],[1690156800000,3.128],[1690243200000,3.068],[1690329600000,3.102],[1690416000000,3.152],[1690502400000,3.254],[1690761600000,3.368],[1690848000000,3.42],[1690934400000,3.402],[1691020800000,3.4],[1691107200000,3.398],[1691366400000,3.418],[1691452800000,3.496],[1691539200000,3.564],[1691625600000,3.574],[1691712000000,3.526],[1691971200000,3.428],[1692057600000,3.29],[1692144000000,3.196],[1692230400000,2.982],[1692316800000,2.88],[1692576000000,2.796],[1692662400000,2.706],[1692748800000,2.624],[1692835200000,2.66],[1692921600000,2.634],[1693180800000,2.58],[1693267200000,2.518],[1693353600000,2.458],[1693440000000,2.534],[1693526400000,2.59],[1693872000000,2.708],[1693958400000,2.836],[1694044800000,2.98],[1694131200000,3.036],[1694390400000,3.17],[1694476800000,3.294],[1694563200000,3.4],[1694649600000,3.484],[1694736000000,3.55],[1694995200000,3.526],[1695081600000,3.494],[1695168000000,3.552],[1695254400000,3.66],[1695340800000,3.75],[1695600000000,3.95],[1695686400000,4.13],[1695772800000,4.266],[1695859200000,4.346],[1695945600000,4.404],[1696204800000,4.328],[1696291200000,4.202],[1696377600000,3.994],[1696464000000,3.814],[1696550400000,3.676],[1696809600000,3.566],[1696896000000,3.502],[1696982400000,3.474],[1697068800000,3.428],[1697155200000,3.376],[1697414400000,3.336],[1697500800000,3.32],[1697587200000,3.32],[1697673600000,3.3],[1697760000000,3.284],[1698019200000,3.276],[1698105600000,3.272],[1698192000000,3.258],[1698278400000,3.288],[1698364800000,3.332],[1698624000000,3.36],[1698710400000,3.38],[1698796800000,3.41],[1698883200000,3.422],[1698969600000,3.448],[1699228800000,3.504],[1699315200000,3.566],[1699401600000,3.612],[1699488000000,3.628],[1699574400000,3.61],[1699833600000,3.592],[1699920000000,3.558],[1700006400000,3.54],[1700092800000,3.562],[1700179200000,3.568],[1700438400000,3.538],[1700524800000,3.512],[1700611200000,3.468],[1700784000000,3.44],[1701043200000,3.378],[1701129600000,3.34],[1701216000000,3.24],[1701302400000,3.158],[1701388800000,3.036],[1701648000000,2.96],[1701734400000,2.828],[1701820800000,2.802],[1701907200000,2.764],[1701993600000,2.73],[1702252800000,2.692],[1702339200000,2.69],[1702425600000,2.652],[1702512000000,2.632],[1702598400000,2.588],[1702857600000,2.542],[1702944000000,2.494],[1703030400000,2.426],[1703116800000,2.316],[1703203200000,2.27],[1703548800000,2.236],[1703635200000,2.204],[1703721600000,2.188],[1703808000000,2.19],[1704153600000,2.142],[1704240000000,2.094],[1704326400000,2.054],[1704412800000,2.028],[1704672000000,2.03],[1704758400000,2.052],[1704844800000,2.104],[1704931200000,2.16],[1705017600000,2.188],[1705363200000,2.196],[1705449600000,2.19],[1705536000000,2.15],[1705622400000,2.142],[1705881600000,2.142],[1705968000000,2.154],[1706054400000,2.17],[1706140800000,2.186],[1706227200000,2.174],[1706486400000,2.16],[1706572800000,2.144],[1706659200000,2.13],[1706745600000,2.142],[1706832000000,2.132],[1707091200000,2.132],[1707177600000,2.13],[1707264000000,2.134],[1707350400000,2.13],[1707436800000,2.144],[1707696000000,2.154],[1707782400000,2.162],[1707868800000,2.17],[1707955200000,2.174],[1708041600000,2.162],[1708387200000,2.152],[1708473600000,2.202],[1708560000000,2.216],[1708646400000,2.228],[1708905600000,2.248],[1708992000000,2.272],[1709078400000,2.242],[1709164800000,2.242],[1709251200000,2.202],[1709510400000,2.162],[1709596800000,2.11],[1709683200000,2.042],[1709769600000,1.97],[1709856000000,1.944],[1710115200000,1.924],[1710201600000,1.928],[1710288000000,1.95],[1710374400000,1.966],[1710460800000,1.958],[1710720000000,1.95],[1710806400000,1.922],[1710892800000,1.932],[1710979200000,1.944],[1711065600000,1.97],[1711324800000,1.984],[1711411200000,2.106],[1711497600000,2.244],[1711584000000,2.464],[1711929600000,2.616],[1712016000000,2.75],[1712102400000,2.792],[1712188800000,2.776],[1712275200000,2.646],[1712534400000,2.608],[1712620800000,2.588],[1712707200000,2.546],[1712793600000,2.492],[1712880000000,2.452],[1713139200000,2.378],[1713225600000,2.314],[1713312000000,2.256],[1713398400000,2.228],[1713484800000,2.228],[1713744000000,2.236],[1713830400000,2.25],[1713916800000,2.258],[1714003200000,2.26],[1714089600000,2.266],[1714348800000,2.258],[1714435200000,2.246],[1714521600000,2.262],[1714608000000,2.258],[1714694400000,2.24],[1714953600000,2.236],[1715040000000,2.232],[1715126400000,2.216],[1715212800000,2.21],[1715299200000,2.208],[1715558400000,2.204],[1715644800000,2.2],[1715731200000,2.184],[1715817600000,2.188],[1715904000000,2.188],[1716163200000,2.188],[1716249600000,2.194],[1716336000000,2.21],[1716422400000,2.216],[1716508800000,2.232],[1716854400000,2.246],[1716940800000,2.262],[1717027200000,2.276],[1717113600000,2.282],[1717372800000,2.286],[1717459200000,2.29],[1717545600000,2.274],[1717632000000,2.26],[1717718400000,2.244],[1717977600000,2.244],[1718064000000,2.24],[1718150400000,2.24],[1718236800000,2.226],[1718323200000,2.222],[1718582400000,2.212],[1718668800000,2.2],[1718841600000,2.202],[1718928000000,2.2],[1719187200000,2.182],[1719273600000,2.132],[1719360000000,2.104],[1719446400000,2.05],[1719532800000,2.024],[1719792000000,2.01],[1719878400000,2.014],[1719964800000,2.014],[1720137600000,2.024],[1720396800000,2.01],[1720483200000,1.994],[1720569600000,1.992],[1720656000000,1.99],[1720742400000,1.996],[1721001600000,2.014],[1721088000000,2.026],[1721174400000,2.04],[1721260800000,2.042],[1721347200000,2.04],[1721606400000,2.03],[1721692800000,2.03],[1721779200000,2.02],[1721865600000,2.014],[1721952000000,2.01],[1722211200000,2.01],[1722297600000,2.006],[1722384000000,2.004],[1722470400000,2],[1722556800000,1.994],[1722816000000,1.982],[1722902400000,1.968],[1722988800000,1.942],[1723075200000,1.924],[1723161600000,1.91],[1723420800000,1.896],[1723507200000,1.892],[1723593600000,1.892],[1723680000000,1.876],[1723766400000,1.866],[1724025600000,1.88],[1724112000000,1.88],[1724198400000,1.89],[1724284800000,1.896],[1724371200000,1.902],[1724630400000,1.898],[1724716800000,1.896],[1724803200000,1.874],[1724889600000,1.888],[1724976000000,1.888],[1725321600000,1.888],[1725408000000,1.876],[1725494400000,1.888],[1725580800000,1.874],[1725840000000,1.87],[1725926400000,1.86],[1726012800000,1.852],[1726099200000,1.836],[1726185600000,1.822],[1726444800000,1.812],[1726531200000,1.792],[1726617600000,1.778],[1726704000000,1.764],[1726790400000,1.744],[1727049600000,1.706],[1727136000000,1.672],[1727222400000,1.608],[1727308800000,1.532],[1727395200000,1.428],[1727654400000,1.354],[1727740800000,1.288],[1727827200000,1.274],[1727913600000,1.286],[1728000000000,1.338],[1728259200000,1.384],[1728345600000,1.424],[1728432000000,1.442],[1728518400000,1.456],[1728604800000,1.46],[1728864000000,1.46],[1728950400000,1.454],[1729036800000,1.466],[1729123200000,1.466],[1729209600000,1.462],[1729468800000,1.456],[1729555200000,1.464],[1729641600000,1.42],[1729728000000,1.354],[1729814400000,1.298],[1730073600000,1.242],[1730160000000,1.188],[1730246400000,1.162],[1730332800000,1.154],[1730419200000,1.154],[1730678400000,1.146],[1730764800000,1.14],[1730851200000,1.142],[1730937600000,1.136],[1731024000000,1.106],[1731283200000,1.046],[1731369600000,0.988],[1731456000000,0.928],[1731542400000,0.872],[1731628800000,0.826],[1731888000000,0.818],[1731974400000,0.796],[1732060800000,0.778],[1732147200000,0.78],[1732233600000,0.79],[1732492800000,0.794],[1732579200000,0.804],[1732665600000,0.812],[1732838400000,0.812],[1733097600000,0.812],[1733184000000,0.808],[1733270400000,0.812],[1733356800000,0.814],[1733443200000,0.808],[1733702400000,0.796],[1733788800000,0.776],[1733875200000,0.74],[1733961600000,0.706],[1734048000000,0.676],[1734307200000,0.648],[1734393600000,0.63],[1734480000000,0.62],[1734566400000,0.606],[1734652800000,0.598],[1734912000000,0.924],[1734998400000,1.112],[1735171200000,1.23],[1735257600000,1.336],[1735516800000,1.448],[1735603200000,1.196],[1735776000000,1.118],[1735862400000,1.234],[1736121600000,1.284],[1736294400000,1.348],[1736467200000,1.456],[1736726400000,1.524],[1736812800000,1.426],[1736899200000,1.416],[1736985600000,1.376],[1737072000000,1.33],[1737417600000,1.276],[1737504000000,1.278],[1737590400000,1.288],[1737676800000,1.294],[1737936000000,1.272],[1738022400000,1.238],[1738108800000,1.178],[1738195200000,1.11],[1738281600000,1.03],[1738540800000,0.962],[1738627200000,0.93],[1738713600000,0.91],[1738800000000,0.884],[1738886400000,0.888],[1739145600000,0.898],[1739232000000,0.894],[1739318400000,0.888],[1739404800000,0.892],[1739491200000,0.88],[1739836800000,0.868],[1739923200000,0.852],[1740009600000,0.834],[1740096000000,0.808],[1740355200000,0.846],[1740441600000,0.858],[1740528000000,0.872],[1740614400000,0.886],[1740700800000,0.892],[1740960000000,0.844],[1741046400000,0.822],[1741132800000,0.806],[1741219200000,0.794],[1741305600000,0.794],[1741564800000,0.786],[1741651200000,0.778],[1741737600000,0.774],[1742515200000,0.794],[1742774400000,0.816],[1742860800000,0.84],[1742947200000,0.86],[1743033600000,0.874],[1743120000000,0.856],[1743379200000,0.832],[1743465600000,0.814],[1743552000000,0.806],[1743638400000,0.792],[1743724800000,0.768],[1743984000000,0.74],[1744070400000,0.71],[1744156800000,0.684],[1744243200000,0.672],[1744329600000,0.674],[1744588800000,0.674],[1744675200000,0.682],[1744761600000,0.68],[1744848000000,0.672],[1745193600000,0.666],[1745280000000,0.666],[1745366400000,0.658],[1745452800000,0.658],[1745539200000,0.682],[1745798400000,0.698],[1745884800000,0.712],[1745971200000,0.736],[1746057600000,0.76],[1746144000000,0.754],[1746403200000,0.786],[1746489600000,0.848],[1746576000000,0.89],[1746662400000,0.908],[1746748800000,0.92],[1747008000000,0.906],[1747094400000,0.88],[1747180800000,0.878],[1747267200000,0.884],[1747353600000,0.906],[1747612800000,0.918],[1747699200000,0.916],[1747785600000,0.898],[1747872000000,0.886],[1747958400000,0.87],[1748304000000,0.86],[1748390400000,0.848],[1748476800000,0.836],[1748563200000,0.83],[1748822400000,0.82],[1748908800000,0.814],[1748995200000,0.816],[1749081600000,0.814],[1749168000000,0.81],[1749427200000,0.81],[1749513600000,0.812],[1749600000000,0.806],[1749686400000,0.8],[1749772800000,0.788],[1750032000000,0.778],[1750118400000,0.77],[1750204800000,0.756],[1750377600000,0.748],[1750636800000,0.75],[1750723200000,0.746],[1750809600000,0.746],[1750896000000,0.75],[1750982400000,0.756],[1751241600000,0.76],[1751328000000,0.766],[1751414400000,0.762],[1751500800000,0.758],[1751846400000,0.766],[1751932800000,0.774],[1752019200000,0.782],[1752105600000,0.788],[1752192000000,0.798],[1752451200000,0.794],[1752537600000,0.786],[1752624000000,0.782],[1752710400000,0.78],[1752796800000,0.774],[1753056000000,0.766],[1753142400000,0.764],[1753228800000,0.76],[1753315200000,0.756],[1753401600000,0.756],[1753660800000,0.756],[1753747200000,0.748],[1753833600000,0.742],[1753920000000,0.74],[1754006400000,0.724],[1754265600000,0.704],[1754352000000,0.686],[1754438400000,0.66],[1754524800000,0.636],[1754611200000,0.634],[1754870400000,0.638],[1754956800000,0.646],[1755043200000,0.662],[1755129600000,0.674],[1755216000000,0.674],[1755475200000,0.672],[1755561600000,0.67],[1755648000000,0.664],[1755734400000,0.656],[1755820800000,0.65],[1756080000000,0.648],[1756166400000,0.642],[1756252800000,0.642],[1756339200000,0.642],[1756425600000,0.66],[1756771200000,0.67],[1756857600000,0.678],[1756944000000,0.678],[1757030400000,0.684],[1757289600000,0.674],[1757376000000,0.664],[1757462400000,0.674],[1757548800000,0.682],[1757635200000,0.698],[1757894400000,0.986]],"move25":[[1646352000000,0.5684],[1646611200000,0.5648],[1646697600000,0.5572],[1646784000000,0.5492],[1646870400000,0.5412],[1646956800000,0.5336],[1647216000000,0.5244],[1647302400000,0.5124],[1647388800000,0.502],[1647475200000,0.492],[1647561600000,0.4828],[1647820800000,0.4748],[1647907200000,0.4676],[1647993600000,0.4592],[1648080000000,0.4504],[1648166400000,0.4416],[1648425600000,0.4328],[1648512000000,0.4256],[1648598400000,0.4184],[1648684800000,0.4104],[1648771200000,0.4016],[1649030400000,0.3932],[1649116800000,0.3936],[1649203200000,0.3924],[1649289600000,0.3912],[1649376000000,0.3912],[1649635200000,0.3916],[1649721600000,0.3916],[1649808000000,0.3916],[1649894400000,0.3908],[1650240000000,0.3896],[1650326400000,0.3904],[1650412800000,0.3904],[1650499200000,0.39],[1650585600000,0.3888],[1650844800000,0.3876],[1650931200000,0.3856],[1651017600000,0.3836],[1651104000000,0.382],[1651190400000,0.3804],[1651449600000,0.3796],[1651536000000,0.3792],[1651622400000,0.3772],[1651708800000,0.3756],[1651795200000,0.3748],[1652054400000,0.3732],[1652140800000,0.3704],[1652227200000,0.3676],[1652313600000,0.3656],[1652400000000,0.3652],[1652659200000,0.364],[1652745600000,0.3632],[1652832000000,0.3628],[1652918400000,0.3616],[1653004800000,0.36],[1653264000000,0.3584],[1653350400000,0.3552],[1653436800000,0.3528],[1653523200000,0.3516],[1653609600000,0.3512],[1653955200000,0.3504],[1654041600000,0.3504],[1654128000000,0.3504],[1654214400000,0.3504],[1654473600000,0.3508],[1654560000000,0.3516],[1654646400000,0.3528],[1654732800000,0.3532],[1654819200000,0.3528],[1655078400000,0.352],[1655164800000,0.3524],[1655251200000,0.3528],[1655337600000,0.3528],[1655424000000,0.3524],[1655769600000,0.3508],[1655856000000,0.3496],[1655942400000,0.3476],[1656028800000,0.346],[1656288000000,0.3448],[1656374400000,0.3444],[1656460800000,0.3436],[1656547200000,0.3436],[1656633600000,0.3436],[1656979200000,0.3432],[1657065600000,0.3424],[1657152000000,0.3412],[1657238400000,0.3404],[1657497600000,0.3396],[1657584000000,0.3384],[1657670400000,0.3368],[1657756800000,0.3344],[1657843200000,0.332],[1658102400000,0.33],[1658188800000,0.3296],[1658275200000,0.3296],[1658361600000,0.3296],[1658448000000,0.33],[1658707200000,0.3304],[1658793600000,0.3308],[1658880000000,0.3312],[1658966400000,0.3312],[1659052800000,0.3312],[1659312000000,0.3304],[1659398400000,0.33],[1659484800000,0.3296],[1659571200000,0.3304],[1659657600000,0.3316],[1659916800000,0.3328],[1660003200000,0.3324],[1660089600000,0.332],[1660176000000,0.3324],[1660262400000,0.3332],[1660521600000,0.3336],[1660608000000,0.3344],[1660694400000,0.3356],[1660780800000,0.3372],[1660867200000,0.3376],[1661126400000,0.338],[1661212800000,0.3372],[1661299200000,0.3372],[1661385600000,0.3368],[1661472000000,0.3384],[1661731200000,0.3412],[1661817600000,0.3456],[1661904000000,0.3464],[1661990400000,0.3464],[1662076800000,0.3468],[1662422400000,0.3468],[1662508800000,0.3464],[1662595200000,0.346],[1662681600000,0.3456],[1662940800000,0.3448],[1663027200000,0.3436],[1663113600000,0.3436],[1663200000000,0.3432],[1663286400000,0.342],[1663545600000,0.34],[1663632000000,0.338],[1663718400000,0.3344],[1663804800000,0.3308],[1663891200000,0.328],[1664150400000,0.326],[1664236800000,0.3244],[1664323200000,0.322],[1664409600000,0.3196],[1664496000000,0.3172],[1664755200000,0.3132],[1664841600000,0.3088],[1664928000000,0.3028],[1665014400000,0.3004],[1665100800000,0.2988],[1665360000000,0.2968],[1665446400000,0.2952],[1665532800000,0.2932],[1665619200000,0.2912],[1665705600000,0.288],[1665964800000,0.2852],[1666051200000,0.2824],[1666137600000,0.2796],[1666224000000,0.2768],[1666310400000,0.274],[1666569600000,0.2712],[1666656000000,0.2692],[1666742400000,0.268],[1666828800000,0.2668],[1666915200000,0.2648],[1667174400000,0.2628],[1667260800000,0.2608],[1667347200000,0.2596],[1667433600000,0.2584],[1667520000000,0.2576],[1667779200000,0.256],[1667865600000,0.254],[1667952000000,0.252],[1668038400000,0.25],[1668124800000,0.2488],[1668384000000,0.2484],[1668470400000,0.2476],[1668556800000,0.2476],[1668643200000,0.2476],[1668729600000,0.2476],[1668988800000,0.2472],[1669075200000,0.2472],[1669161600000,0.2464],[1669334400000,0.39],[1669593600000,0.4964],[1669680000000,0.6044],[1669766400000,0.7328],[1669852800000,0.8668],[1669939200000,1.0092],[1670198400000,1.1444],[1670284800000,1.2792],[1670371200000,1.4104],[1670457600000,1.532],[1670544000000,1.6536],[1670803200000,1.7656],[1670889600000,1.8768],[1670976000000,1.9792],[1671062400000,2.0728],[1671148800000,2.1672],[1671408000000,2.2624],[1671494400000,2.356],[1671580800000,2.4464],[1671667200000,2.5256],[1671753600000,2.5996],[1672099200000,2.6672],[1672185600000,2.7384],[1672272000000,2.8116],[1672358400000,2.8904],[1672704000000,2.8344],[1672790400000,2.8272],[1672876800000,2.816],[1672963200000,2.784],[1673222400000,2.7452],[1673308800000,2.7004],[1673395200000,2.664],[1673481600000,2.6504],[1673568000000,2.6308],[1673913600000,2.6208],[1674000000000,2.6112],[1674086400000,2.6076],[1674172800000,2.6072],[1674432000000,2.6164],[1674518400000,2.6364],[1674604800000,2.6548],[1674691200000,2.6712],[1674777600000,2.6892],[1675036800000,2.7064],[1675123200000,2.7388],[1675209600000,2.7832],[1675296000000,2.834],[1675382400000,2.9232],[1675641600000,3.0716],[1675728000000,3.1748],[1675814400000,3.2372],[1675900800000,3.2932],[1675987200000,3.3264],[1676246400000,3.366],[1676332800000,3.4048],[1676419200000,3.4528],[1676505600000,3.4976],[1676592000000,3.5064],[1676937600000,3.5148],[1677024000000,3.5292],[1677110400000,3.5432],[1677196800000,3.5556],[1677456000000,3.5652],[1677542400000,3.5756],[1677628800000,3.58],[1677715200000,3.5876],[1677801600000,3.5964],[1678060800000,3.6072],[1678147200000,3.6212],[1678233600000,3.6288],[1678320000000,3.6276],[1678406400000,3.6188],[1678665600000,3.5676],[1678752000000,3.4552],[1678838400000,3.3796],[1678924800000,3.3396],[1679011200000,3.2912],[1679270400000,3.2728],[1679356800000,3.1968],[1679443200000,3.1052],[1679529600000,3.0024],[1679616000000,2.902],[1679875200000,2.8168],[1679961600000,2.7452],[1680048000000,2.6696],[1680134400000,2.5904],[1680220800000,2.516],[1680480000000,2.4392],[1680566400000,2.36],[1680652800000,2.2852],[1680739200000,2.208],[1681084800000,2.1296],[1681171200000,2.05],[1681257600000,1.9724],[1681344000000,1.8972],[1681430400000,1.8232],[1681689600000,1.758],[1681776000000,1.6932],[1681862400000,1.6288],[1681948800000,1.5684],[1682035200000,1.504],[1682294400000,1.4436],[1682380800000,1.376],[1682467200000,1.36],[1682553600000,1.3624],[1682640000000,1.3644],[1682899200000,1.368],[1682985600000,1.3672],[1683072000000,1.362],[1683158400000,1.3544],[1683244800000,1.3528],[1683504000000,1.3516],[1683590400000,1.3592],[1683676800000,1.3796],[1683763200000,1.4004],[1683849600000,1.4048],[1684108800000,1.4068],[1684195200000,1.4104],[1684281600000,1.4164],[1684368000000,1.4224],[1684454400000,1.4272],[1684713600000,1.4308],[1684800000000,1.4364],[1684886400000,1.4412],[1684972800000,1.4448],[1685059200000,1.4476],[1685404800000,1.4512],[1685491200000,1.4576],[1685577600000,1.4656],[1685664000000,1.4824],[1685923200000,1.5012],[1686009600000,1.5228],[1686096000000,1.5668],[1686182400000,1.6176],[1686268800000,1.6652],[1686528000000,1.7088],[1686614400000,1.756],[1686700800000,1.7996],[1686787200000,1.826],[1686873600000,1.8568],[1687219200000,1.9064],[1687305600000,1.9668],[1687392000000,2.0304],[1687478400000,2.0972],[1687737600000,2.1496],[1687824000000,2.2036],[1687910400000,2.2596],[1687996800000,2.3056],[1688083200000,2.3608],[1688342400000,2.4204],[1688515200000,2.4792],[1688601600000,2.5344],[1688688000000,2.5904],[1688947200000,2.6424],[1689033600000,2.6832],[1689120000000,2.7208],[1689206400000,2.7508],[1689292800000,2.7672],[1689552000000,2.7836],[1689638400000,2.822],[1689724800000,2.848],[1689811200000,2.87],[1689897600000,2.8852],[1690156800000,2.9024],[1690243200000,2.9244],[1690329600000,2.9496],[1690416000000,2.9704],[1690502400000,2.9904],[1690761600000,3.0032],[1690848000000,3.0272],[1690934400000,3.0432],[1691020800000,3.0644],[1691107200000,3.0988],[1691366400000,3.128],[1691452800000,3.162],[1691539200000,3.1868],[1691625600000,3.2088],[1691712000000,3.2232],[1691971200000,3.2332],[1692057600000,3.246],[1692144000000,3.2584],[1692230400000,3.2444],[1692316800000,3.2404],[1692576000000,3.2276],[1692662400000,3.196],[1692748800000,3.1776],[1692835200000,3.1536],[1692921600000,3.1384],[1693180800000,3.118],[1693267200000,3.086],[1693353600000,3.0488],[1693440000000,3.03],[1693526400000,3.0056],[1693872000000,2.986],[1693958400000,2.9692],[1694044800000,2.9644],[1694131200000,2.9572],[1694390400000,2.96],[1694476800000,2.9612],[1694563200000,2.95],[1694649600000,2.9484],[1694736000000,2.9524],[1694995200000,2.96],[1695081600000,2.9744],[1695168000000,3.0024],[1695254400000,3.0412],[1695340800000,3.106],[1695600000000,3.174],[1695686400000,3.2412],[1695772800000,3.3144],[1695859200000,3.3856],[1695945600000,3.4548],[1696204800000,3.5128],[1696291200000,3.5656],[1696377600000,3.6096],[1696464000000,3.6568],[1696550400000,3.6832],[1696809600000,3.708],[1696896000000,3.7244],[1696982400000,3.7372],[1697068800000,3.7464],[1697155200000,3.7512],[1697414400000,3.7412],[1697500800000,3.7296],[1697587200000,3.7212],[1697673600000,3.7096],[1697760000000,3.698],[1698019200000,3.6912],[1698105600000,3.6852],[1698192000000,3.6624],[1698278400000,3.6352],[1698364800000,3.6144],[1698624000000,3.5732],[1698710400000,3.5352],[1698796800000,3.4912],[1698883200000,3.4504],[1698969600000,3.4232],[1699228800000,3.4084],[1699315200000,3.408],[1699401600000,3.4148],[1699488000000,3.4132],[1699574400000,3.41],[1699833600000,3.4136],[1699920000000,3.4192],[1700006400000,3.428],[1700092800000,3.44],[1700179200000,3.4484],[1700438400000,3.454],[1700524800000,3.4576],[1700611200000,3.4576],[1700784000000,3.468],[1701043200000,3.4672],[1701129600000,3.4668],[1701216000000,3.4512],[1701302400000,3.4376],[1701388800000,3.4176],[1701648000000,3.3928],[1701734400000,3.3604],[1701820800000,3.3356],[1701907200000,3.3084],[1701993600000,3.2792],[1702252800000,3.2416],[1702339200000,3.1976],[1702425600000,3.1528],[1702512000000,3.1124],[1702598400000,3.0712],[1702857600000,3.028],[1702944000000,2.978],[1703030400000,2.9264],[1703116800000,2.8676],[1703203200000,2.8128],[1703548800000,2.7616],[1703635200000,2.7112],[1703721600000,2.6616],[1703808000000,2.612],[1704153600000,2.5532],[1704240000000,2.5048],[1704326400000,2.454],[1704412800000,2.4192],[1704672000000,2.3864],[1704758400000,2.3564],[1704844800000,2.3336],[1704931200000,2.3204],[1705017600000,2.2964],[1705363200000,2.2728],[1705449600000,2.2484],[1705536000000,2.2252],[1705622400000,2.2108],[1705881600000,2.1944],[1705968000000,2.1772],[1706054400000,2.1648],[1706140800000,2.154],[1706227200000,2.1468],[1706486400000,2.1412],[1706572800000,2.1428],[1706659200000,2.1368],[1706745600000,2.1352],[1706832000000,2.1324],[1707091200000,2.13],[1707177600000,2.1308],[1707264000000,2.1352],[1707350400000,2.1424],[1707436800000,2.1504],[1707696000000,2.1552],[1707782400000,2.1572],[1707868800000,2.1588],[1707955200000,2.1564],[1708041600000,2.1508],[1708387200000,2.148],[1708473600000,2.1584],[1708560000000,2.164],[1708646400000,2.172],[1708905600000,2.172],[1708992000000,2.174],[1709078400000,2.176],[1709164800000,2.1784],[1709251200000,2.1752],[1709510400000,2.1696],[1709596800000,2.164],[1709683200000,2.1556],[1709769600000,2.1464],[1709856000000,2.1356],[1710115200000,2.128],[1710201600000,2.1232],[1710288000000,2.1196],[1710374400000,2.1128],[1710460800000,2.1012],[1710720000000,2.0892],[1710806400000,2.0768],[1710892800000,2.0736],[1710979200000,2.0676],[1711065600000,2.0604],[1711324800000,2.0536],[1711411200000,2.0676],[1711497600000,2.082],[1711584000000,2.1172],[1711929600000,2.138],[1712016000000,2.154],[1712102400000,2.1716],[1712188800000,2.1888],[1712275200000,2.198],[1712534400000,2.2192],[1712620800000,2.2392],[1712707200000,2.2588],[1712793600000,2.2788],[1712880000000,2.2944],[1713139200000,2.306],[1713225600000,2.3172],[1713312000000,2.3244],[1713398400000,2.3344],[1713484800000,2.3468],[1713744000000,2.3616],[1713830400000,2.3772],[1713916800000,2.3916],[1714003200000,2.4],[1714089600000,2.4112],[1714348800000,2.4192],[1714435200000,2.4296],[1714521600000,2.4228],[1714608000000,2.4028],[1714694400000,2.3664],[1714953600000,2.3432],[1715040000000,2.326],[1715126400000,2.3076],[1715212800000,2.2896],[1715299200000,2.2788],[1715558400000,2.2624],[1715644800000,2.2484],[1715731200000,2.2352],[1715817600000,2.2288],[1715904000000,2.226],[1716163200000,2.2244],[1716249600000,2.2244],[1716336000000,2.226],[1716422400000,2.2264],[1716508800000,2.2268],[1716854400000,2.2264],[1716940800000,2.2268],[1717027200000,2.2296],[1717113600000,2.2308],[1717372800000,2.2308],[1717459200000,2.2328],[1717545600000,2.2324],[1717632000000,2.2292],[1717718400000,2.228],[1717977600000,2.2316],[1718064000000,2.2336],[1718150400000,2.234],[1718236800000,2.2312],[1718323200000,2.2304],[1718582400000,2.2324],[1718668800000,2.2328],[1718841600000,2.2344],[1718928000000,2.2344],[1719187200000,2.2292],[1719273600000,2.2212],[1719360000000,2.216],[1719446400000,2.2056],[1719532800000,2.1972],[1719792000000,2.188],[1719878400000,2.1776],[1719964800000,2.1696],[1720137600000,2.158],[1720396800000,2.144],[1720483200000,2.1304],[1720569600000,2.1188],[1720656000000,2.1096],[1720742400000,2.1024],[1721001600000,2.0948],[1721088000000,2.0868],[1721174400000,2.078],[1721260800000,2.07],[1721347200000,2.0624],[1721606400000,2.0556],[1721692800000,2.0484],[1721779200000,2.0396],[1721865600000,2.0328],[1721952000000,2.024],[1722211200000,2.0176],[1722297600000,2.0132],[1722384000000,2.014],[1722470400000,2.012],[1722556800000,2.0128],[1722816000000,2.0092],[1722902400000,2.0048],[1722988800000,1.9996],[1723075200000,1.994],[1723161600000,1.99],[1723420800000,1.9864],[1723507200000,1.9844],[1723593600000,1.9796],[1723680000000,1.9712],[1723766400000,1.964],[1724025600000,1.9596],[1724112000000,1.9552],[1724198400000,1.9496],[1724284800000,1.942],[1724371200000,1.9364],[1724630400000,1.9332],[1724716800000,1.9284],[1724803200000,1.9204],[1724889600000,1.9168],[1724976000000,1.912],[1725321600000,1.9088],[1725408000000,1.9024],[1725494400000,1.8972],[1725580800000,1.8916],[1725840000000,1.8872],[1725926400000,1.8844],[1726012800000,1.8792],[1726099200000,1.876],[1726185600000,1.8712],[1726444800000,1.8676],[1726531200000,1.8636],[1726617600000,1.8564],[1726704000000,1.8504],[1726790400000,1.8448],[1727049600000,1.8356],[1727136000000,1.822],[1727222400000,1.802],[1727308800000,1.7788],[1727395200000,1.7512],[1727654400000,1.726],[1727740800000,1.7],[1727827200000,1.6776],[1727913600000,1.6612],[1728000000000,1.6412],[1728259200000,1.6252],[1728345600000,1.6072],[1728432000000,1.5908],[1728518400000,1.5748],[1728604800000,1.5584],[1728864000000,1.5432],[1728950400000,1.526],[1729036800000,1.5136],[1729123200000,1.5008],[1729209600000,1.4864],[1729468800000,1.472],[1729555200000,1.4604],[1729641600000,1.442],[1729728000000,1.4188],[1729814400000,1.3972],[1730073600000,1.3792],[1730160000000,1.3636],[1730246400000,1.3528],[1730332800000,1.3432],[1730419200000,1.3424],[1730678400000,1.3376],[1730764800000,1.334],[1730851200000,1.3264],[1730937600000,1.3132],[1731024000000,1.296],[1731283200000,1.27],[1731369600000,1.2468],[1731456000000,1.2236],[1731542400000,1.1964],[1731628800000,1.1692],[1731888000000,1.1416],[1731974400000,1.1152],[1732060800000,1.086],[1732147200000,1.0592],[1732233600000,1.0348],[1732492800000,1.0092],[1732579200000,0.9832],[1732665600000,0.9644],[1732838400000,0.9508],[1733097600000,0.9376],[1733184000000,0.9224],[1733270400000,0.908],[1733356800000,0.8948],[1733443200000,0.8816],[1733702400000,0.866],[1733788800000,0.8484],[1733875200000,0.828],[1733961600000,0.8076],[1734048000000,0.7896],[1734307200000,0.7744],[1734393600000,0.7652],[1734480000000,0.7544],[1734566400000,0.7432],[1734652800000,0.7348],[1734912000000,0.794],[1734998400000,0.824],[1735171200000,0.8412],[1735257600000,0.8548],[1735516800000,0.8684],[1735603200000,0.8752],[1735776000000,0.8888],[1735862400000,0.9272],[1736121600000,0.9492],[1736294400000,0.9756],[1736467200000,1.004],[1736726400000,1.032],[1736812800000,1.05],[1736899200000,1.0696],[1736985600000,1.0892],[1737072000000,1.1108],[1737417600000,1.132],[1737504000000,1.1576],[1737590400000,1.186],[1737676800000,1.2128],[1737936000000,1.2356],[1738022400000,1.2536],[1738108800000,1.2692],[1738195200000,1.2868],[1738281600000,1.2992],[1738540800000,1.2432],[1738627200000,1.2172],[1738713600000,1.2052],[1738800000000,1.1964],[1738886400000,1.1872],[1739145600000,1.1836],[1739232000000,1.1724],[1739318400000,1.136],[1739404800000,1.118],[1739491200000,1.0936],[1739836800000,1.066],[1739923200000,1.038],[1740009600000,1.0176],[1740096000000,0.9964],[1740355200000,0.9876],[1740441600000,0.9716],[1740528000000,0.9572],[1740614400000,0.9392],[1740700800000,0.9172],[1740960000000,0.8976],[1741046400000,0.8816],[1741132800000,0.8708],[1741219200000,0.8624],[1741305600000,0.854],[1741564800000,0.8488],[1741651200000,0.8448],[1741737600000,0.8396],[1742515200000,0.8392],[1742774400000,0.8404],[1742860800000,0.8392],[1742947200000,0.8372],[1743033600000,0.8356],[1743120000000,0.8328],[1743379200000,0.8284],[1743465600000,0.826],[1743552000000,0.8248],[1743638400000,0.8236],[1743724800000,0.8196],[1743984000000,0.8148],[1744070400000,0.7988],[1744156800000,0.79],[1744243200000,0.7836],[1744329600000,0.7772],[1744588800000,0.7712],[1744675200000,0.7664],[1744761600000,0.7616],[1744848000000,0.7568],[1745193600000,0.7516],[1745280000000,0.7456],[1745366400000,0.7408],[1745452800000,0.7376],[1745539200000,0.7384],[1745798400000,0.7324],[1745884800000,0.7248],[1745971200000,0.72],[1746057600000,0.7176],[1746144000000,0.7144],[1746403200000,0.7184],[1746489600000,0.728],[1746576000000,0.7352],[1746662400000,0.738],[1746748800000,0.74],[1747008000000,0.746],[1747094400000,0.756],[1747180800000,0.7688],[1747267200000,0.778],[1747353600000,0.7868],[1747612800000,0.7948],[1747699200000,0.8044],[1747785600000,0.812],[1747872000000,0.8192],[1747958400000,0.8264],[1748304000000,0.8336],[1748390400000,0.8408],[1748476800000,0.8476],[1748563200000,0.8536],[1748822400000,0.854],[1748908800000,0.8568],[1748995200000,0.8616],[1749081600000,0.8632],[1749168000000,0.8636],[1749427200000,0.8652],[1749513600000,0.862],[1749600000000,0.8532],[1749686400000,0.8452],[1749772800000,0.8396],[1750032000000,0.8368],[1750118400000,0.8348],[1750204800000,0.8284],[1750377600000,0.8192],[1750636800000,0.8128],[1750723200000,0.8048],[1750809600000,0.8004],[1750896000000,0.7952],[1750982400000,0.7908],[1751241600000,0.7876],[1751328000000,0.784],[1751414400000,0.7808],[1751500800000,0.7772],[1751846400000,0.7768],[1751932800000,0.7764],[1752019200000,0.7764],[1752105600000,0.7756],[1752192000000,0.7736],[1752451200000,0.7728],[1752537600000,0.7716],[1752624000000,0.7708],[1752710400000,0.7692],[1752796800000,0.7672],[1753056000000,0.766],[1753142400000,0.7668],[1753228800000,0.7672],[1753315200000,0.7664],[1753401600000,0.7672],[1753660800000,0.7676],[1753747200000,0.7664],[1753833600000,0.7664],[1753920000000,0.7652],[1754006400000,0.762],[1754265600000,0.7572],[1754352000000,0.7516],[1754438400000,0.7452],[1754524800000,0.74],[1754611200000,0.7372],[1754870400000,0.7316],[1754956800000,0.726],[1755043200000,0.7212],[1755129600000,0.7172],[1755216000000,0.7124],[1755475200000,0.7072],[1755561600000,0.7028],[1755648000000,0.6976],[1755734400000,0.6924],[1755820800000,0.6876],[1756080000000,0.6836],[1756166400000,0.6784],[1756252800000,0.674],[1756339200000,0.6696],[1756425600000,0.6684],[1756771200000,0.6664],[1756857600000,0.6644],[1756944000000,0.6612],[1757030400000,0.6584],[1757289600000,0.6584],[1757376000000,0.6584],[1757462400000,0.662],[1757548800000,0.6656],[1757635200000,0.6708],[1757894400000,0.7288]]};var kabukaUsChartTodayDatas = {"CHEK":[[1757928600000,2.98],[1757928660000,2.82],[1757929140000,2.89],[1757929500000,2.75],[1757929800000,2.57],[1757930700000,2.61],[1757930880000,2.78],[1757931180000,2.64],[1757931600000,2.56],[1757931900000,2.46],[1757932200000,2.59],[1757932500000,2.73],[1757932800000,2.64],[1757933100000,2.67],[1757933340000,2.68],[1757934000000,2.51],[1757934300000,2.56],[1757934600000,2.57],[1757934900000,2.68],[1757935200000,2.61],[1757935500000,2.62],[1757935800000,2.62],[1757936100000,2.59],[1757936400000,2.5],[1757936700000,2.46],[1757937000000,2.44],[1757937300000,2.45],[1757937600000,2.47],[1757937900000,2.45],[1757938200000,2.45],[1757938500000,2.36],[1757938800000,2.35],[1757939100000,2.34],[1757939400000,2.35],[1757939700000,2.44],[1757940000000,2.41],[1757940300000,2.44],[1757940600000,2.4],[1757940900000,2.4],[1757941200000,2.47],[1757941500000,2.44],[1757941800000,2.51],[1757942100000,2.53],[1757942400000,2.52],[1757942700000,2.54],[1757943000000,2.54],[1757943300000,2.48],[1757943600000,2.49],[1757943900000,2.47],[1757944200000,2.43],[1757944500000,2.44],[1757944800000,2.54],[1757945100000,2.56],[1757945400000,2.53],[1757945700000,2.53],[1757946000000,2.48],[1757946300000,2.48],[1757946600000,2.45],[1757946900000,2.46],[1757947200000,2.47],[1757947500000,2.47],[1757947800000,2.44],[1757948100000,2.45],[1757948400000,2.49],[1757948700000,2.49],[1757949000000,2.45],[1757949300000,2.43],[1757949600000,2.36],[1757949900000,2.38],[1757950200000,2.43],[1757950500000,2.39],[1757950800000,2.34],[1757951100000,2.34],[1757951400000,2.22],[1757951700000,2.26],[1757952000000,2.12]],"USDJPY=X":[[1757966400000,147.44],[1757966700000,147.454],[1757967000000,147.448],[1757967300000,147.452],[1757967600000,147.482],[1757967900000,147.53],[1757968200000,147.524],[1757968500000,147.497],[1757968800000,147.404],[1757969100000,147.345],[1757969400000,147.325],[1757969700000,147.345],[1757970000000,147.352],[1757970300000,147.267]]};