var kabukaUsChartDatas = {"stocks":[[1555891200000,120.49,121.5,118.1,118.35],[1555977600000,119.16,119.5,117.12,118.52],[1556064000000,118.93,119.88,117.72,118.19],[1556150400000,118.57,119.3,117.78,119.15],[1556236800000,118.98,121.09,118.98,119.65],[1556496000000,119.65,121.23,119.65,120.79],[1556582400000,120.29,121.24,119.91,120.76],[1556668800000,120.36,120.77,118.51,118.65],[1556755200000,118.65,120.74,118.35,118.59],[1556841600000,119.06,120,118.37,119.94],[1557100800000,117.65,119.92,117.41,119.62],[1557187200000,118.08,119.17,116.01,116.42],[1557273600000,116.42,117.45,115.5,117.05],[1557360000000,116.59,118.31,115.63,117.78],[1557446400000,116.68,118.95,116.39,118.63],[1557705600000,116.47,117.33,115.29,115.45],[1557792000000,115.95,117.27,115.95,116.33],[1557878400000,115.53,117.66,115.53,116.81],[1557964800000,116.92,119.6,116.9,119.12],[1558051200000,118.89,119.77,118.16,118.43],[1558310400000,117.51,118.61,117,117.97],[1558396800000,119.1,119.79,117.96,117.97],[1558483200000,117.87,118.86,117.87,118.24],[1558569600000,116.97,117.53,112.6,113.4],[1558656000000,114.25,115,113.03,113.93],[1559001600000,114.47,115.81,113.19,113.24],[1559088000000,113.22,113.75,112.14,113.14],[1559174400000,113.22,113.75,112.14,112.57],[1559260800000,111.58,112.09,110.18,110.28],[1559520000000,110.63,111.2,108.6,109.4],[1559606400000,110.93,112.2,110.06,112.09],[1559692800000,112.36,113.12,111.82,112.34],[1559779200000,112.9,113.09,111.45,111.96],[1559865600000,112.5,113.61,111.91,111.99],[1560124800000,112.52,114.54,112.49,113.98],[1560211200000,115.23,115.28,111.58,113.28],[1560297600000,113.2,113.76,112.41,113.22],[1560384000000,113.76,114.95,112.62,113],[1560470400000,112.46,113.81,112.35,113.32],[1560729600000,113.24,114,113.02,113.35],[1560816000000,115.53,115.56,113,113.22],[1560902400000,113.26,114.6,112.01,114.23],[1560988800000,116,116,113.68,114.82],[1561075200000,114.83,115.98,114.01,114.18],[1561334400000,114.63,114.7,113.24,113.89],[1561420800000,113.99,114.48,113.63,114.08],[1561507200000,114.58,115.27,113.76,113.95],[1561593600000,114.57,116.03,114.24,115.23],[1561680000000,115.74,116.29,114.85,115.61],[1561939200000,117.23,118.08,116.43,117.78],[1562025600000,118.4,119.44,117.71,119.25],[1562112000000,119.7,120.68,119.05,119.47],[1562284800000,119.38,119.58,117.86,119.56],[1562544000000,119.44,120.49,119.11,120.27],[1562630400000,119.69,120.25,119.07,120.21],[1562716800000,120.69,120.99,119.62,119.74],[1562803200000,120.05,120.3,118.8,119.23],[1562889600000,119.81,119.81,118.3,118.8],[1563148800000,118.86,118.98,116.78,117.63],[1563235200000,116.24,116.44,114.59,116.25],[1563321600000,116.66,117.59,115.72,115.99],[1563408000000,115.7,117.32,115.33,116.88],[1563494400000,117.6,117.95,116.02,116.08],[1563753600000,116.43,118,115.17,115.27],[1563840000000,116.04,116.48,114.11,115.71],[1563926400000,114.5,114.9,111.51,113.25],[1564012800000,112.92,114.99,112.44,113.68],[1564099200000,114.25,114.83,112.47,112.49],[1564358400000,112.39,112.72,110.4,111.88],[1564444800000,110.89,111.81,110.39,111.43],[1564531200000,111.71,113.31,111.15,111.95],[1564617600000,111.77,112.2,110.5,110.79],[1564704000000,110.67,112.1,110.51,111.74],[1564963200000,109.96,110.49,107.79,108.09],[1565049600000,109.02,109.86,107.51,108.22],[1565136000000,107.39,109.49,107.35,109.32],[1565222400000,109.58,111.77,109.58,111.7],[1565308800000,111.08,112,110.86,111.04],[1565568000000,110.36,110.75,109.21,109.43],[1565654400000,109.56,111.79,109,110.62],[1565740800000,108.71,109.4,107.1,107.51],[1565827200000,107.29,108.37,106.95,107.64],[1565913600000,108.67,109.32,107.99,108.12],[1566172800000,108.67,109.08,107.99,108.77],[1566259200000,108.7,109.21,107.94,108.47],[1566345600000,109.19,109.99,108.61,109.21],[1566432000000,109.29,110,108.13,108.98],[1566518400000,108.56,108.97,106.51,106.8],[1566777600000,107.45,107.99,105.81,106.52],[1566864000000,107.15,107.72,105.5,106.72],[1566950400000,106.01,106.6,105.13,105.78],[1567036800000,106.01,108.12,106.76,107.46],[1567123200000,108.14,108.28,107.45,107.7],[1567468800000,107,107.91,106.12,106.53],[1567555200000,107.24,107.89,106.12,106.26],[1567641600000,108.14,109.07,107.36,108],[1567728000000,108.14,108.64,107.25,107.44],[1567987200000,108.05,110.02,107.76,109.89],[1568073600000,109.63,111.32,109.63,111.28],[1568160000000,111.05,111.9,107.37,112.61],[1568246400000,113,111.9,107.37,111.32],[1568332800000,111.51,111.92,110.91,111.88],[1568592000000,110.75,113.54,110.15,111.01],[1568678400000,110.96,110.96,109.74,110.69],[1568764800000,110.45,111.14,110.01,111.09],[1568851200000,108.72,110.41,107.9,108.18],[1568937600000,108.3,109.25,107.81,108.9],[1569196800000,109.14,109.14,107.87,108.44],[1569283200000,108.63,108.99,106.04,106.17],[1569369600000,106.37,107.79,105.36,107.75],[1569456000000,108.02,109.48,107.71,109.12],[1569542400000,109.47,109.59,107.48,108.17],[1569801600000,108.32,110.28,107.61,109.5],[1569888000000,109.37,111.47,107.32,107.43],[1569974400000,107,107.99,105.2,107.95],[1570060800000,107.45,108.32,106.06,107.9],[1570147200000,108.87,111.07,108.16,111],[1570406400000,110.15,111.69,110.13,110.91],[1570492800000,109.45,110.5,108.68,109.39],[1570579200000,110.15,110.81,109.66,110.16],[1570665600000,109.67,110.06,108.61,109.48],[1570752000000,110.08,111.82,109.54,111.26],[1571011200000,109.67,109.84,108.28,108.74],[1571097600000,108.96,109.86,108.64,108.9],[1571184000000,108.15,108.54,107.39,108.2],[1571270400000,108.34,108.68,107.41,108.05],[1571356800000,108.12,108.59,107.26,107.41],[1571616000000,107.89,108.33,107.36,107.39],[1571702400000,107.28,107.97,106.63,106.64],[1571788800000,106.64,107.55,106.14,107.34],[1571875200000,107.92,108.71,107.38,108.5],[1571961600000,107.87,108.69,107.39,108.32],[1572220800000,109.77,111.33,106.94,109.02],[1572307200000,108.97,113.72,108.5,113.11],[1572393600000,112.86,112.86,110.62,112.15],[1572480000000,112.14,112.97,110.64,112.41],[1572566400000,112.82,113.65,111.98,112.12],[1572825600000,112.56,113,111.5,111.55],[1572912000000,111.33,113.58,111.02,113.39],[1572998400000,113.52,114.44,112.96,113.74],[1573084800000,114.52,115.29,114.2,114.59],[1573171200000,114.4,115.51,113.04,115.42],[1573430400000,115,116.29,114.6,115.87],[1573516800000,116.11,116.75,115.48,115.7],[1573603200000,115.4,116.26,114.84,115.82],[1573689600000,115.86,116.46,115.41,116.28],[1573776000000,116.6,117.04,115.96,116.4],[1574035200000,116.42,117.26,116.33,116.87],[1574121600000,117,117.91,116.57,117.31],[1574208000000,116.96,117.76,116.22,116.58],[1574294400000,116.85,116.96,115.99,116.27],[1574380800000,116.58,117.29,115.59,117.12],[1574640000000,117.5,118.4,117.09,117.16],[1574726400000,117.43,117.56,116.59,117.32],[1574812800000,117.38,118.67,117.32,118.64],[1574985600000,118.26,118.35,117.66,117.88],[1575244800000,117.71,118,116.21,116.39],[1575331200000,114.86,115.32,112.31,113.02],[1575417600000,113.62,113.73,112.56,112.57],[1575504000000,112.66,114,112.54,113.31],[1575590400000,114.04,114.04,112.88,112.93],[1575849600000,112.53,113.79,112.5,113.47],[1575936000000,113.46,113.78,112.27,112.39],[1576022400000,112.93,113.88,112.89,113.54],[1576108800000,113.34,115.07,112.9,113.77],[1576195200000,114.09,114.84,113.24,113.31],[1576454400000,113.38,114.49,113.07,113.18],[1576540800000,113.79,114.04,110.95,111],[1576627200000,110.88,112.61,110.12,112.17],[1576713600000,111.64,112.78,111.14,112.68],[1576800000000,113.5,113.6,111.51,111.68],[1577059200000,111.92,112.15,111.02,111.75],[1577145600000,111.72,111.98,111.02,111.58],[1577318400000,112.04,113.23,111.63,112.07],[1577404800000,112.29,112.29,110.73,111.8],[1577664000000,111.87,112,110.94,111.68],[1577750400000,111.25,112.78,110.57,110.96],[1577923200000,111.35,112.69,111.31,112.26],[1578009600000,111.03,112.78,111.03,112.29],[1578268800000,111.98,113.49,111.76,112.8],[1578355200000,111.59,112.81,110.69,112.03],[1578441600000,112.35,112.53,110.39,111.48],[1578528000000,111.02,112.58,110.62,111.71],[1578614400000,112.38,113.3,111.82,112.62],[1578873600000,110.7,114.71,110.3,113.44],[1578960000000,113.04,114.15,112.64,113.68],[1579046400000,113.9,114.46,113.56,113.92],[1579132800000,114.63,114.97,113.75,114.78],[1579219200000,115.44,115.58,113.57,113.75],[1579564800000,113.23,114.15,112.96,113.89],[1579651200000,114.02,115.5,114.01,114.88],[1579737600000,115,115.56,113.77,115.51],[1579824000000,115.96,116.58,115.04,115.48],[1580083200000,113.49,114.75,112.67,114.33],[1580169600000,115.01,115.45,113.66,113.77],[1580256000000,114.38,114.89,113.39,113.95],[1580342400000,113.7,114.47,112.9,114.37],[1580428800000,114.37,114.91,113.22,114.31],[1580688000000,111,114.62,111,113.58],[1580774400000,113.62,115.45,112.72,115.12],[1580860800000,115.8,117.01,114.6,115.52],[1580947200000,116.08,118.22,115.87,117.53],[1581033600000,117.49,118.09,116.51,117.26],[1581292800000,116.94,118.09,116.88,118.08],[1581379200000,118.63,119.65,117.81,117.88],[1581465600000,118.61,119.62,118.14,119.28],[1581552000000,118.93,119.26,117.1,117.88],[1581638400000,117.88,118.49,116.81,117.1],[1581984000000,116.41,117.07,114.33,116.4],[1582070400000,116.6,117.42,116.35,117],[1582156800000,116.53,117.61,115.78,117.54],[1582243200000,117.03,117.65,116.05,116.34],[1582502400000,113.27,114.75,111.02,111.65],[1582588800000,111.92,111.92,106.17,106.38],[1582675200000,107.36,108.18,103.58,103.66],[1582761600000,101.96,105.69,100.43,101.64],[1582848000000,99.34,104.25,98.91,104],[1583107200000,104.3,104.9,101.7,104.12],[1583193600000,103.53,104.29,100.31,100.5],[1583280000000,101.9,104.06,101.83,104],[1583366400000,99.42,102.68,99.41,100.58],[1583452800000,97.92,100.71,96.4,98.6],[1583712000000,93.02,95.87,89.08,91.78],[1583798400000,94.7,94.7,90,92.74],[1583884800000,90.58,92.48,89.76,90.75],[1583971200000,86.13,86.2,80.07,82.05],[1584057600000,87.18,93.89,85.98,93.67],[1584316800000,85.23,95.36,82.41,90.93],[1584403200000,92.71,101.69,91.01,99.84],[1584489600000,95.54,100.83,90.04,92.07],[1584576000000,91.76,95.66,89.2,91.51],[1584662400000,92.42,96.4,89.63,89.75],[1584921600000,89.4,92.36,83.72,87.5],[1585008000000,91.04,92.52,88.67,91.94],[1585094400000,91.64,95.29,88.65,93.86],[1585180800000,93.92,97.38,93.42,95.5],[1585267200000,93.4,101.56,92.01,99.07],[1585526400000,99.5,101.11,96,99.19],[1585612800000,98.29,102.7,98.01,100.54],[1585699200000,98.83,99.41,96.12,98.28],[1585785600000,98.86,101.21,97.29,98.74],[1585872000000,97.53,99.6,96.21,98.31],[1586131200000,100.8,104.12,99.01,103.58],[1586217600000,105.1,106.37,103.29,105.14],[1586304000000,105.74,107.7,104.84,107.04],[1586390400000,107.19,108.4,104.72,105.36],[1586736000000,104.33,105.82,103.78,105],[1586822400000,107,107.28,103.27,103.78],[1586908800000,102.88,104.09,101.65,102.1],[1586995200000,102.58,105.48,102.58,104.91],[1587081600000,105.5,106.75,104.93,106.12],[1587340800000,105.82,106.89,105.24,105.33],[1587427200000,105,105.38,100.66,101.79],[1587513600000,103.41,104.6,102.77,103.88],[1587600000000,103.43,104.82,102.87,103.84],[1587686400000,104.22,105.47,103.09,104.37],[1587945600000,108.99,109.85,103.4,108.09],[1588032000000,109.54,110.98,105.18,105.25],[1588118400000,106.68,107.75,105.44,105.56],[1588204800000,106.23,106.25,104.52,105.74],[1588291200000,104.16,105.06,101.47,101.99],[1588550400000,101.84,103.96,101.71,103.62],[1588636800000,104.22,106.33,103.75,105.15],[1588723200000,106.7,106.89,104.68,105.65],[1588809600000,107.61,108.31,106.89,107.21],[1588896000000,107.87,107.87,106.74,106.99],[1589155200000,106.29,108.4,106.14,107.99],[1589241600000,108.19,108.43,104.99,105.06],[1589328000000,105.18,105.74,101.66,102.4],[1589414400000,105.18,104.91,101.27,104.85],[1589500800000,103.83,106.4,103.81,104.75],[1589760000000,106.22,107.12,105.73,106.44],[1589846400000,106.18,106.85,105.4,105.5],[1589932800000,107.2,108.04,106.85,107.79],[1590019200000,107.85,108.39,106.26,106.48],[1590105600000,106.77,108.18,106.22,106.91],[1590451200000,107.97,109.95,107.3,107.65],[1590537600000,107.87,108.74,106.36,107.23],[1590624000000,107.18,109,106.81,107.86],[1590710400000,108.54,109.99,106.98,109.67],[1590969600000,108.78,109.46,107.8,108.39],[1591056000000,107.85,109.32,107.68,108.09],[1591142400000,109.61,109.61,106.19,107.3],[1591228800000,108.16,109.31,107.28,108.85],[1591315200000,109.97,111.93,109.19,111.67],[1591574400000,111.51,112.53,110.78,111.61],[1591660800000,111.64,112.96,109.8,110.76],[1591747200000,111.11,112.2,110,110.26],[1591833600000,109.24,109.9,105.46,105.46],[1591920000000,107.1,107.92,104.79,106.08],[1592179200000,104.95,107.28,104.51,106.13],[1592265600000,104.95,110.26,107.61,108.13],[1592352000000,108.22,108.86,105.93,108.05],[1592438400000,107.24,108.79,107.24,108.46],[1592524800000,109.87,110.18,106.11,107.62],[1592784000000,107.06,107.52,106.05,106.51],[1592870400000,108.48,108.72,106.81,107],[1592956800000,106.32,107.55,104.84,105.02],[1593043200000,104.95,106.45,103.43,106.39],[1593129600000,107.23,106.89,105.19,105.9],[1593388800000,105.87,106.86,105.17,106.35],[1593475200000,106.53,107.59,105.95,107.43],[1593561600000,106.87,108.3,106.1,107.92],[1593648000000,108.43,109.92,108.33,108.59],[1593993600000,109.68,111.54,109.26,111.53],[1594080000000,110.93,117,110.7,115.88],[1594166400000,116.52,117.78,113.99,115.94],[1594252800000,116.32,119.26,116.19,118.73],[1594339200000,118.59,119.65,117.46,119.45],[1594598400000,120.18,122.77,116.2,116.63],[1594684800000,114.67,118.67,114.27,118.38],[1594771200000,118.5,120.88,118.31,120.38],[1594857600000,119.21,119.73,117.6,119.23],[1594944000000,119.98,121.17,118.76,120.85],[1595203200000,121.2,125,121.03,124.79],[1595289600000,125,125.46,123.72,124.36],[1595376000000,129.63,130.65,121.92,123.02],[1595462400000,121.31,125.82,121.31,124.2],[1595548800000,123.88,124.95,122.85,123.48],[1595808000000,123.52,124.99,123.51,123.98],[1595894400000,123.38,123.58,121.17,121.17],[1595980800000,122.68,123.18,121.77,122.76],[1598572800000,128,128.35,126.7,126.89],[1599609600000,119.06,120.53,117.74,119.79],[1599696000000,120.39,121.57,117.77,118.1],[1599782400000,118.8,119.46,116.9,118.27],[1600041600000,119.22,121.43,119.12,121],[1600128000000,121.36,123.26,120.81,122.78],[1600214400000,122.46,123.17,120.75,120.83],[1600300800000,117.43,120.31,117.45,119.98],[1600387200000,120.31,121.93,117.7,118],[1600646400000,116.99,117.14,114.89,116.88],[1600732800000,116.85,120.64,116.79,120.05],[1600819200000,120.05,120.64,117.99,118.55],[1600905600000,117.5,119.4,116.96,118.18],[1600992000000,118,120.81,117.65,120.19],[1601251200000,121.8,122.29,120.55,121.6],[1601337600000,121.88,122.06,120.16,120.73],[1601424000000,120.43,121.89,119.64,120.34],[1601510400000,121.26,122.06,118.11,118.85],[1601596800000,116.97,119.47,117.28,118.31],[1601856000000,119,121.67,118.41,121.26],[1601942400000,120.95,122.99,120.59,121.04],[1602028800000,121.75,123.13,121.75,122.62],[1602115200000,123.59,124.82,123.1,123.33],[1602201600000,123.53,125.24,123.36,125.18],[1602460800000,126.28,127.75,124.84,126.78],[1602547200000,127.55,128.86,126.68,127.13],[1602633600000,127.7,128.54,127.09,128.03],[1602720000000,126.59,128.84,126.41,127.67],[1602806400000,127.63,128.11,125.88,126.62],[1603065600000,128.09,128.68,126.34,126.49],[1603152000000,126.78,127.93,123.69,123.75],[1603238400000,123.76,125.35,122.58,124.46],[1603324800000,122.6,123.94,117.89,121],[1603411200000,121.66,121.91,120.1,120.47],[1603670400000,120.31,121.48,118.27,120],[1603756800000,120.2,122.01,119.32,119.46],[1603843200000,117.99,118.68,115.44,115.53],[1603929600000,115.73,117.16,115.23,115.85],[1604016000000,114.78,115.5,112.6,113.56],[1604275200000,114.59,115.69,114.06,115.51],[1604361600000,116.86,119.27,116.57,118.3],[1604448000000,116.86,119.23,116.57,119.4],[1604534400000,121.12,122.29,120.72,121.23],[1604620800000,121.89,121.89,120.34,121.26],[1604880000000,122.42,124.18,119.52,119.52],[1604966400000,118.31,118.78,115.14,116.58],[1605052800000,117.19,118.86,116.9,118],[1605139200000,118.02,118.79,115.84,116.25],[1605225600000,116.56,119.4,116.56,118.67],[1605484800000,117.68,120,117.58,119.29],[1605571200000,118.79,119.75,118.33,119.14],[1605657600000,119.12,119.86,117.33,117.49],[1605744000000,117.59,119.36,117.13,119.18],[1605830400000,119.47,120.28,118.75,118.9],[1606089600000,119.92,120.49,118.41,119.86],[1606176000000,120.14,120.85,118.56,118.85],[1606262400000,119.92,120.67,118.81,119.43],[1606435200000,119.22,119.96,118.46,119.72],[1606694400000,119.67,119.72,116.57,117.68],[1606780800000,118.1,119.17,117.35,118.97],[1606867200000,118.59,118.8,117.02,118.12],[1606953600000,118.23,120.48,118.23,119.76],[1607040000000,119.75,121.08,119.31,120.22],[1607299200000,120.5,121.17,119.36,119.57],[1607385600000,119.38,123.37,119.38,123.16],[1607472000000,121.84,123.08,120,120.86],[1607558400000,120.03,120.86,119.32,119.75],[1607644800000,119.71,120.56,118.34,120.32],[1607904000000,120.47,123.51,120.07,122.52],[1607990400000,122.33,123.71,121.73,123.13],[1608076800000,123.78,123.78,120.61,120.76],[1608163200000,121.88,121.88,118.48,119.63],[1608249600000,120.3,122.43,119.64,122.25],[1608508800000,121.56,127.65,121.38,126.97],[1608595200000,126.85,133.57,126.85,133.42],[1608681600000,134.45,137.47,133.6,134.88],[1608768000000,135.17,135.69,134,134.75],[1609113600000,135.85,137.96,135.5,137.59],[1609200000000,138.07,139.26,134.12,135.04],[1609286400000,135.11,136.15,134.1,134.12],[1609372800000,134.59,134.59,132.05,132.91],[1609718400000,133.1,133.19,128,129.88],[1609804800000,129.69,130.15,126.93,128.74],[1609891200000,126.75,127.62,125.88,126.42],[1609977600000,127.2,127.6,125.32,127.06],[1610064000000,128.92,132.05,127.88,131.96],[1610323200000,132.01,134.88,131.04,133.91],[1610409600000,133.8,135.27,131.66,132.79],[1610496000000,132.9,132.9,128.84,129.68],[1610582400000,129.68,130.15,128.21,128.63],[1610668800000,127.98,129.09,127.06,127.61],[1611014400000,129.02,129.23,126.75,127.63],[1611100800000,127.54,128.3,126.28,127.62],[1611187200000,128.75,128.78,126.52,127.12],[1611273600000,126.94,130.1,126.94,129.4],[1611532800000,130.58,132.02,127.85,130.04],[1611619200000,130.04,131.26,127.8,130.8],[1611705600000,131.01,137.43,131.01,133.23],[1611792000000,133.21,135.83,132.19,132.22],[1611878400000,130.8,131.54,127,127.74],[1612137600000,128.55,134,128.02,132.74],[1612224000000,133.04,136.5,132.74,134.1],[1612310400000,127.52,128.03,120.02,120.03],[1612396800000,120.25,120.82,117.4,120.57],[1612483200000,121,121,117.61,118.26],[1612742400000,119.04,119.29,116.89,117.65],[1612828800000,117.82,118.64,116.95,118.09],[1612915200000,119.09,120.5,117.75,118.65],[1613001600000,119.68,120.55,118.78,120.16],[1613088000000,120.66,120.91,119.27,120.72],[1613433600000,120.79,121,117.45,117.8],[1613520000000,117.21,117.67,115.26,116.92],[1613606400000,116,116.9,115.55,116.44],[1613692800000,117.48,117.48,115.85,115.88],[1613952000000,115.68,116.82,113.55,115.94],[1614038400000,115.48,115.59,113.12,114.03],[1614124800000,113.5,114.08,112.29,113.05],[1614211200000,112.82,114.37,110.71,111.24],[1614297600000,111.32,112.26,109.37,110.24],[1614556800000,110.73,113.34,110.67,113.03],[1614643200000,114.53,114.53,111.04,111.24],[1614729600000,111.18,112.6,110.05,110.31],[1614816000000,110.03,111.73,109.07,110.64],[1614902400000,110.65,114.67,110.65,114.25],[1615161600000,114.7,115.14,112.22,112.4],[1615248000000,115.24,115.69,114.01,114.2],[1615334400000,114.78,115.66,113.72,114.43],[1615420800000,115.5,117.14,115.15,115.23],[1615507200000,114.13,115.59,113.61,115.15],[1615766400000,115.46,117.42,115.08,117.42],[1615852800000,117.11,119.2,117.11,117.97],[1615939200000,117.39,118.32,116.25,117.06],[1616025600000,115.54,117.81,115.03,116.09],[1616112000000,117.16,118.29,116.55,116.68],[1616371200000,116.73,117.81,116.59,117.2],[1616457600000,117.7,117.78,115.72,115.84],[1616544000000,115.85,116.29,113.71,114.28],[1616630400000,114.28,114.72,112.61,113.26],[1616716800000,112.82,115.28,112.52,115.25],[1616976000000,114.9,116.22,114.04,115.95],[1617062400000,114.88,115.55,113.2,114.43],[1617148800000,113.94,114.09,111.62,111.97],[1617235200000,112.34,113.91,112.21,113.6],[1617580800000,113.99,115.76,113.99,115.6],[1617667200000,115.42,116,114.29,115.15],[1617753600000,114.82,116.14,114.47,114.93],[1617840000000,115.9,116.66,115.4,115.56],[1617926400000,114.87,115.49,114.14,115.37],[1618185600000,114.99,117.55,114.75,116.41],[1618272000000,117.2,117.69,116,116.69],[1618358400000,116.75,118.26,116.43,116.65],[1618444800000,116.75,119.17,116.75,118.47],[1618531200000,118.58,119.49,118.37,118.83],[1618790400000,118.4,119.81,118.11,119.18],[1618876800000,118.61,119.76,118.61,119.04],[1618963200000,118.87,119.92,118.52,119.78],[1619049600000,119.5,122.1,119.18,119.94],[1619136000000,120.22,121.92,119.37,119.8],[1619395200000,121.64,122.18,117.26,117.36],[1619481600000,117.6,119.39,116.45,118.89],[1619568000000,118.93,119.2,117.41,117.63],[1619654400000,117.68,118.25,116.77,118],[1619740800000,117.66,118.24,116.59,116.81],[1620000000000,116.75,119.03,116.67,118.85],[1620086400000,118.57,120.26,118.23,120.1],[1620172800000,120.24,120.37,118.86,119.91],[1620259200000,119.65,120.87,119.49,120.03],[1620345600000,120.53,120.77,119.25,119.87],[1620604800000,119.87,121.43,119.51,119.85],[1620691200000,118.2,119.45,117.85,117.93],[1620777600000,117.15,118.5,116.67,117.72],[1620864000000,117.09,118.68,117.31,117.8],[1620950400000,118.37,119.36,118.25,118.95],[1621209600000,118.23,119.07,116.38,116.94],[1621296000000,117,117.31,115.55,115.6],[1621382400000,114.71,117.13,114.25,117.07],[1621468800000,117.26,119.28,117.26,117.96],[1621555200000,118.03,119.39,117.73,118.09],[1621814400000,118.48,119.63,118.34,119.03],[1621900800000,119.05,119.27,118.02,118.2],[1621987200000,118.8,119.18,117.68,118.24],[1622073600000,117.47,117.61,115.91,116.45],[1622160000000,116.07,118.05,116.07,116.98],[1622505600000,116.7,117.14,114.86,115.57],[1622592000000,115.55,117,115.55,116.64],[1622678400000,116.4,117.9,115.79,117.81],[1622764800000,118.17,120.02,117.87,119.99],[1623024000000,120.32,120.58,118.11,118.24],[1623110400000,118.62,119.38,118.41,118.91],[1623196800000,119.69,120,118.9,119.7],[1623283200000,119.78,120.37,119.04,120.25],[1623369600000,120.5,121.38,120.3,120.67],[1623628800000,121.33,121.37,119.87,120.97],[1623715200000,120.87,121.35,118.93,119.37],[1623801600000,119.04,120.59,118.29,119.12],[1623888000000,118.87,119.82,118.36,119.11],[1623974400000,119,119.6,118.6,118.74],[1624233600000,118.87,119.91,118.51,119.25],[1624320000000,119.47,119.99,118.75,119.08],[1624406400000,119.11,119.16,116.35,116.97],[1624492800000,117.35,117.87,116.01,116.59],[1624579200000,116.75,117.17,115.65,116.73],[1624838400000,117.69,118.08,117.08,117.93],[1624924800000,118.62,118.61,116.51,116.79],[1625011200000,116.62,116.64,115.94,116.32],[1625097600000,115.7,116.99,115.61,116.73],[1625184000000,117.27,117.29,116.52,116.94],[1625529600000,117.13,117.28,115.55,116.34],[1625616000000,117.14,117.97,115.48,117.41],[1625702400000,116.77,119.12,116.71,118.3],[1625788800000,119.2,124.59,119.2,123.8],[1626048000000,123.54,123.96,121.54,122.49],[1626134400000,122.33,123.8,122.11,122.8],[1626220800000,123.13,124.09,122.91,123.87],[1626307200000,123.39,124.96,122.65,123.34],[1626393600000,123.49,124.09,121.94,122.19],[1626652800000,121.27,122.9,120.25,120.88],[1626739200000,120.37,122.7,120.37,122.56],[1626825600000,123.76,124.3,122.47,123.22],[1626912000000,123.76,125.34,122.67,124.98],[1626998400000,124.98,126,123.53,125.9],[1627257600000,125.5,125.89,118.23,121.1],[1627344000000,120.75,123.37,120.7,123.08],[1627430400000,123.39,124.32,122.67,124.1],[1627516800000,124.46,126.29,123.81,125.68],[1627603200000,125.23,128.37,125.23,127.1],[1627862400000,125.23,126.82,125.09,125.91],[1627948800000,125.65,128.39,125.65,127.17],[1628035200000,127.7,127.7,125.64,126.08],[1628121600000,126.08,126.89,124.95,125.51],[1628208000000,125.07,125.82,123.95,124.46],[1628467200000,124.16,124.26,123.36,123.76],[1628553600000,124.23,124.23,122.67,123.05],[1628640000000,123.15,123.32,122.4,122.49],[1628726400000,122.26,122.68,122.13,122.46],[1628812800000,122.25,123.76,122.02,123.73],[1629072000000,123.78,123.95,122.87,123.25],[1629158400000,122.99,123.21,121.27,122.13],[1629244800000,121.55,123.75,121.55,122.73],[1629331200000,122.55,125.09,122.26,124.94],[1629417600000,125.45,125.89,124.66,124.85],[1629676800000,124.54,125.04,123.11,124.56],[1629763200000,126.03,127.53,125.1,126.23],[1629849600000,126.18,128.22,125.67,126.86],[1629936000000,126.69,126.98,125.81,126.2],[1630022400000,126.21,127.12,125.74,126.68],[1630281600000,126.39,127.39,126.07,126.64],[1630368000000,126.99,127.75,125.23,125.63],[1630454400000,125.76,126.09,123.5,125.09],[1630540800000,125.33,126.08,124.19,125.27],[1630627200000,125.08,125.36,124.07,124.36],[1630972800000,124.03,124.03,121.59,122.79],[1631059200000,123.29,124.83,122.88,123.87],[1631145600000,123.95,124.79,122.26,122.34],[1631232000000,122.23,122.8,121.03,121.12],[1631491200000,119.81,119.75,117.61,118.22],[1631577600000,118.24,118.51,116.14,116.34],[1631664000000,116.69,118.65,116.69,117.53],[1631750400000,117.32,117.75,117.09,117.41],[1631836800000,117.01,117.99,116.83,117.35],[1632096000000,116.33,116.82,113.99,114.8],[1632182400000,115.11,115.7,112.69,113.09],[1632268800000,113.21,114.44,113.21,114.25],[1632355200000,114.65,116.21,114.63,115.55],[1632441600000,115.86,117.66,115.86,117.47],[1632700800000,117.08,117.59,116.18,116.66],[1632787200000,115.72,116.46,115.12,115.85],[1632873600000,115.91,116.79,114.81,114.89],[1632960000000,114.98,115.53,112.99,113.04],[1633046400000,113.39,114.65,112.57,113.95],[1633305600000,113.5,114.56,113.23,113.63],[1633392000000,113.18,114.49,112.93,113.69],[1633478400000,113.48,114.81,112.75,114.72],[1633564800000,114.77,117.7,114.77,116.77],[1633651200000,117.1,117.82,116.49,116.81],[1633910400000,116.52,119.5,116.5,118.91],[1633996800000,119.3,120.9,119.21,119.71],[1634083200000,120.32,121.7,120.12,120.96],[1634169600000,121.86,123.47,121.49,122.41],[1634256000000,121.71,122.88,120.9,121.24],[1634515200000,120.97,121.55,120.36,120.5],[1634601600000,120.97,121.84,118.98,121.78],[1634688000000,122.29,123.33,121.7,122.65],[1634774400000,122.43,123.97,121.95,123.66],[1634860800000,123.83,124.25,122.46,123.86],[1635120000000,123.89,124.36,122.19,122.37],[1635206400000,122.63,122.8,120.27,120.36],[1635292800000,120.81,120.92,117.68,118.12],[1635379200000,119.82,122.91,118.4,118.7],[1635465600000,121.45,123.84,119.43,119.6],[1635724800000,118.09,119.72,115.85,116.35],[1635811200000,116.56,118.65,116.29,117.11],[1635897600000,117.3,117.41,115.98,116.43],[1635984000000,116.38,117.49,115.73,115.84],[1636070400000,116.56,117.67,115.63,116.64],[1636329600000,116.8,118.23,115.73,118.13],[1636416000000,117.91,118.99,116.9,118.36],[1636502400000,118.22,118.74,116.73,117.3],[1636588800000,116.89,118.83,116.69,117.66],[1636675200000,118,118.58,117.42,118.33],[1636934400000,118.33,118.33,116.12,116.98],[1637020800000,116.19,117.12,115.31,116.84],[1637107200000,116.62,117.36,115.06,115.07],[1637193600000,114.71,115.74,113.7,115.37],[1637280000000,115.91,116.68,114.99,115.31],[1637539200000,114.88,114.88,112.7,112.72],[1637625600000,112.02,112.44,110.45,111.57],[1637712000000,111.61,112.27,110.51,111.58],[1637884800000,112.4,113.16,110.05,110.32],[1638144000000,111.01,112.2,109.75,111.11],[1638230400000,111.08,112.5,110.02,111.31],[1638316800000,112.4,112.88,110.12,110.15],[1638403200000,110.47,111.84,110.16,111.12],[1638489600000,111.41,111.41,107.85,109.26],[1638748800000,109.26,112.7,109.12,112.28],[1638835200000,113.36,113.36,110.67,110.87],[1638921600000,110.81,111.73,109.9,110.89],[1639008000000,110.69,111.29,109.7,110.38],[1639094400000,111.06,111.67,110.07,110.61],[1639353600000,110,112.62,109.9,112.05],[1639440000000,111.47,111.95,109.81,111.75],[1639526400000,111.1,113.49,110.96,113.41],[1639612800000,113.47,114.92,112.57,114.74],[1639699200000,114.52,115.8,113.6,114.24],[1639958400000,113.76,113.76,111.49,112.45],[1640044800000,113.13,114.17,112.47,113.7],[1640131200000,114.08,115.29,113.98,114.99],[1640217600000,114.93,115.68,114.63,114.86],[1640563200000,114.77,116.32,114.77,116.25],[1640649600000,116.25,117.78,115.64,117.68],[1640736000000,117.62,118.85,117.4,118.61],[1640822400000,119,119.1,116.47,116.52],[1640908800000,116.52,117.27,116,116.56],[1641168000000,115.95,116.81,114.22,116.39],[1641254400000,116.99,118.25,115.05,115.73],[1641340800000,114.58,115.44,113.24,113.24],[1641427200000,113,115.77,112.63,115.05],[1641513600000,115.65,119.93,115.24,119.5],[1641772800000,118.47,121.22,117.09,121.11],[1641859200000,120.83,121.11,119.37,120],[1641945600000,120.38,120.92,119.77,120.39],[1642032000000,120.39,121.31,119.15,119.37],[1642118400000,122.22,128.01,121.51,126.14],[1642464000000,123.96,126.29,123.12,125.41],[1642550400000,124.99,128.08,123,124.88],[1642636800000,127.2,128.44,124.34,124.66],[1642723200000,125.04,126.68,124.17,125.07],[1642982400000,122.63,124.55,120.09,124.24],[1643068800000,123.03,123.06,118.58,119.21],[1643155200000,119.72,120.38,116.12,117.12],[1643241600000,117.69,119.25,117,117.44],[1643328000000,117.32,119.38,116.65,119.31],[1643587200000,119.07,121.49,119.01,121.01],[1643673600000,121.2,121.98,119.6,121.07],[1643760000000,121.47,124.23,121.34,123.67],[1643846400000,122.68,131.37,122.27,126.68],[1643932800000,125.43,129.1,125.34,128.26],[1644192000000,128.66,128.16,125.69,126.02],[1644278400000,125.97,127.07,125.01,126.5],[1644364800000,126.95,128.4,125.71,128.29],[1644451200000,127.33,128.88,126.69,127.24],[1644537600000,127.62,128.79,126.57,128.02],[1644796800000,127.9,129.69,127.9,129.68],[1644883200000,129.8,132.12,129.61,131.75],[1644969600000,131.15,132.65,131.08,132.55],[1645056000000,133.03,133.87,131.89,132.43],[1645142400000,132.77,133.59,130.73,130.79],[1645488000000,129.47,135.35,127.86,133.69],[1645574400000,133.84,134.83,130.37,130.46],[1645660800000,127,138.45,126.8,138.21],[1645747200000,137.17,141.78,137.08,140.83],[1646006400000,140.22,145.79,140.22,144.88],[1646092800000,144.16,147.08,142.78,143.9],[1646179200000,144.74,149.52,143.35,148.98],[1646265600000,149.62,149.62,143.29,143.61],[1646352000000,144.37,145.98,143.11,145.96],[1646611200000,143.71,145.26,139.46,139.7],[1646697600000,137.67,141.17,135.45,136.07],[1646784000000,135.91,139.85,134.71,138.45],[1646870400000,139.27,142.05,137.91,141.93],[1646956800000,142.39,142.54,133.78,134.16],[1647216000000,132.41,136.11,132.38,134.48],[1647302400000,134.48,135.64,132.88,135.45],[1647388800000,136.89,138.72,133.59,136.89],[1647475200000,136.05,138.76,134.3,138.52],[1647561600000,137.64,140.94,136.48,139.87],[1647820800000,136.72,138.48,134.16,136.74],[1647907200000,136.95,140.24,136.76,139.07],[1647993600000,138.64,139.39,136.73,138.74],[1648080000000,139.78,140.14,137.97,139.29],[1648166400000,139.75,142.52,139,142.37],[1648425600000,140.95,142.15,138.03,138.37],[1648512000000,139.47,139.6,136.47,139.23],[1648598400000,138.1,140,137.68,138.26],[1648684800000,137.53,140.79,137.52,138.26],[1648771200000,139.73,141.52,138.66,139.23],[1649030400000,139.13,141.4,138.51,141.16],[1649116800000,141.08,143.38,140.49,142.4],[1649203200000,140.89,141.99,138.24,139.38],[1649289600000,138.7,144.94,138.7,144.08],[1649376000000,144.75,145.55,141.66,142.82],[1649635200000,141.32,141.59,139.14,140.39],[1649721600000,142.84,143.54,140.57,140.86],[1649808000000,140.37,142.79,139.84,142.73],[1649894400000,143.17,144.51,142.37,142.78],[1650240000000,143.51,143.51,140.5,142.08],[1650326400000,141.05,144.76,141,144.28],[1650412800000,144.8,145.46,143.28,143.41],[1650499200000,143.41,144.36,140.01,140.56],[1650585600000,139.75,140.16,137.09,137.27],[1650844800000,137.04,138.97,135.24,138.86],[1650931200000,137.47,138.23,135.51,135.51],[1651017600000,127.52,132.14,126.53,126.9],[1651104000000,126.42,129.98,125.92,128.83],[1651190400000,128.11,128.67,125.47,126.29],[1651449600000,125.81,128.84,125.55,128.54],[1651536000000,128.35,128.5,127.07,127.74],[1651622400000,127.65,127.86,123.72,126.92],[1651708800000,126.18,126.18,122.04,122.94],[1651795200000,122.5,122.92,119.95,120.19],[1652054400000,118.18,120.03,117.6,119.29],[1652140800000,121.15,121.81,119.39,120.48],[1652227200000,119.54,123.43,118.73,122.28],[1652313600000,121.04,122.51,118.52,120.61],[1652400000000,121.88,122.61,120.44,122.2],[1652659200000,122.66,123.7,121.07,122.49],[1652745600000,125.78,125.99,123.44,124.01],[1652832000000,123.62,124.61,121.05,121.54],[1652918400000,121.33,122.09,120.16,120.61],[1653004800000,122.26,123.88,119.83,122.03],[1653264000000,121.66,124.16,121.65,124.12],[1653350400000,123.62,124.66,122.03,123.49],[1653436800000,123.26,123.87,122.24,123.29],[1653523200000,122.25,124.87,123.11,124.23],[1653609600000,124.65,126.25,124.65,126.18],[1653955200000,125.47,126,123.8,125.08],[1654041600000,125.21,128.05,124.48,126.35],[1654128000000,126.57,129.77,126.42,129.33],[1654214400000,128.8,129.93,127.68,129.76],[1654473600000,130.3,130.7,128.6,129.18],[1654560000000,128.27,130.1,128.3,129],[1654646400000,128.38,129.71,127.7,128.05],[1654732800000,127.81,128.3,125.53,125.55],[1654819200000,124.59,125.45,123.75,123.79],[1655078400000,120.16,120.96,117.44,120.62],[1655164800000,121.14,123.22,120.91,121.45],[1655251200000,121.47,122.87,119.96,121.14],[1655337600000,119.46,120.2,117.48,117.6],[1655424000000,118.58,120.54,118.33,119.42],[1655769600000,120.54,121.91,119.53,120.18],[1655856000000,119.32,120.59,118.03,118.59],[1655942400000,119.2,119.2,117.46,118.54],[1656028800000,119.92,124.14,118.61,124.1],[1656288000000,123.69,125.15,121.78,123.91],[1656374400000,124.37,124.93,121,121.7],[1656460800000,121.66,121.66,120.44,121.21],[1656547200000,120.5,122.71,120.4,121.78],[1656633600000,121.52,124.1,121.36,123.83],[1656979200000,122.52,123.4,120.79,123.12],[1657065600000,123.09,125.16,121.51,124.18],[1657152000000,123.77,125.12,123.39,124.99],[1657238400000,124.62,127.45,124.47,127.16],[1657497600000,126.05,126.54,125.35,125.64],[1657584000000,126.68,127.26,121.86,122.63],[1657670400000,120.21,123.65,120.11,122.82],[1657756800000,122.48,122.59,120.13,121.56],[1657843200000,121.97,123.32,121.96,122.72],[1658102400000,123.04,123.41,121.09,121.15],[1658188800000,122.21,123.98,121.95,123.75],[1658275200000,126.86,127.97,125.26,127.33],[1658361600000,126.74,129.29,126.62,129.15],[1658448000000,128.87,129.49,128.52,128.85],[1658707200000,129.38,129.38,127.25,127.68],[1658793600000,127.68,129.18,122.87,124.06],[1658880000000,124,126.3,124,125.64],[1658966400000,125.68,127.32,125.16,126.18],[1659052800000,125.54,126.19,123.93,124.6],[1659312000000,119.14,120.37,117.1,119.03],[1659398400000,118.49,119.95,118,118.39],[1659484800000,118.83,119.2,117.5,117.93],[1659571200000,117.93,118.87,116.44,118.83],[1659657600000,117.94,119.4,117.37,119.31],[1659916800000,119.31,120.47,118.56,120.3],[1660003200000,120.32,120.82,118.72,119],[1660089600000,120.06,122.6,119.84,122.5],[1660176000000,123,123.27,120.46,120.85],[1660262400000,121.28,123.03,121.19,122.86],[1660521600000,122.48,123.62,122.22,122.61],[1660608000000,122.4,126.01,122.32,125.8],[1660694400000,125.05,125.67,123.26,123.37],[1660780800000,123.37,125.83,123.15,124.63],[1660867200000,124.2,124.2,122.87,123.79],[1661126400000,122.44,122.7,121.47,121.71],[1661212800000,122.06,123.18,121.67,121.94],[1661299200000,122.61,123.14,121.85,122.28],[1661385600000,122.6,123.12,121.83,122.68],[1661472000000,123.29,123.93,121.63,121.68],[1661731200000,120.36,122.75,120.12,121.93],[1661817600000,122.73,123,121.69,122.12],[1661904000000,123.42,124.32,120.23,120.24],[1661990400000,119.67,121.08,117.45,119.62],[1662076800000,120.18,120.51,117.19,117.61],[1662422400000,117.58,118.57,116.66,118.14],[1662508800000,118.11,120.3,117.56,119.85],[1662595200000,119.6,120.68,118.87,119.94],[1662681600000,120.32,121.88,119.84,121.67],[1662940800000,122,123.84,121.98,123.62],[1663027200000,121.54,123.08,120.99,121.49],[1663113600000,121.56,122.24,118.76,119.88],[1663200000000,118.83,119.54,117.46,119.5],[1663286400000,118.76,119.18,116.67,117.25],[1663545600000,116.48,118.26,115.12,118.15],[1663632000000,117.65,117.74,115.96,116.08],[1663718400000,116.72,117.45,114.47,114.57],[1663804800000,114.37,114.63,111.71,112.37],[1663891200000,111.78,112.57,110.9,111.4],[1664150400000,111.35,113.01,111.06,112.07],[1664236800000,113.17,113.44,110.27,111.12],[1664323200000,111.29,113.51,110.94,113.01],[1664409600000,112.18,112.96,111.23,112.88],[1664496000000,112.64,114.25,111.94,112.02],[1664755200000,112.22,116.86,112.21,115.92],[1664841600000,117.52,118.8,116.51,118.19],[1664928000000,117.16,117.46,112.28,114],[1665014400000,113.92,116.41,113.34,113.75],[1665100800000,112.09,112.95,110.61,110.69],[1665360000000,111.12,111.41,109.08,109.67],[1665446400000,109.81,111.11,109.17,109.32],[1665532800000,109.2,110.78,108.8,110],[1665619200000,107.77,114.56,107.54,113.86],[1665705600000,114.48,114.92,111.46,111.85],[1665964800000,113.75,114.45,112.24,112.39],[1666051200000,113.95,115.77,113.4,114.42],[1666137600000,112.9,113.97,111.6,111.85],[1666224000000,111.89,114.22,111.75,112.33],[1666310400000,112.33,114.63,111.58,114.31],[1666569600000,114.03,115.13,112.4,114.69],[1666656000000,115.4,117.04,115.4,116.73],[1666742400000,115.67,118.24,115.53,116.49],[1666828800000,117.4,127.99,117.4,127.29],[1666915200000,126.2,128.63,125.88,127.83],[1667174400000,126.59,129.86,126.01,129.23],[1667260800000,130.01,130.72,129.33,129.82],[1667347200000,129.82,129.83,126.05,126.13],[1667433600000,124.9,125.88,123.57,124.84],[1667520000000,125.46,127.1,123.85,125.6],[1667779200000,125.44,128.04,124.68,127],[1667865600000,127.19,130.18,126.33,127.94],[1667952000000,127.17,128.87,127.04,127.43],[1668038400000,131.07,131.34,129.1,130.73],[1668124800000,130.22,131.6,129.04,131.59],[1668384000000,131,131.46,127.47,127.9],[1668470400000,129.57,130.03,128.03,129.05],[1668556800000,128.78,129.3,127.7,127.84],[1668643200000,126.93,128.8,126.8,127.98],[1668729600000,129.43,130.16,128.25,129.29],[1668988800000,128.62,130.08,128.3,129.52],[1669075200000,129.96,131.58,129.08,131.55],[1669161600000,131.85,133.04,131.34,131.48],[1669334400000,130.84,132.72,130.31,132.41],[1669593600000,131.63,132.38,130.35,130.85],[1669680000000,131.56,131.89,130.38,131.03],[1669766400000,130.33,133.17,128.8,132.83],[1669852800000,133,134.98,132.77,134.5],[1669939200000,132.83,134.24,132.67,133.48],[1670198400000,133.06,134.09,131.41,131.66],[1670284800000,131.26,131.89,130.32,131.51],[1670371200000,132,133.07,131.19,131.52],[1670457600000,131.96,132.17,130.57,131.27],[1670544000000,131.12,132.2,130.05,131.53],[1670803200000,130.96,132.63,130.96,132.4],[1670889600000,135,135.78,132.03,133.64],[1670976000000,134,134.65,132.58,133.12],[1671062400000,131.84,132.16,128.18,129.92],[1671148800000,129,130.52,128.53,129.05],[1671408000000,128.83,129.58,127.19,127.48],[1671494400000,126.8,128.31,126.58,128.03],[1671580800000,128.73,128.82,127.01,127.6],[1671667200000,126.76,127.18,125.51,126.46],[1671753600000,126.28,127.39,126.05,126.97],[1672099200000,126.31,127.33,125.86,126.23],[1672185600000,125.27,126.53,124.79,124.91],[1672272000000,125.08,126.39,124.86,126.1],[1672358400000,125.26,126.39,124.85,126.16],[1672704000000,126.7,128.34,126.27,126.83],[1672790400000,127.54,128.77,126.26,127.2],[1672876800000,129.2,129.98,125.75,126.77],[1672963200000,126.77,129.17,126.35,128.2],[1673222400000,128.57,129.8,125.56,125.86],[1673308800000,125.85,126.92,124.23,124.64],[1673395200000,124,125.42,123.47,124.92],[1673481600000,124.95,126.33,123.97,126.04],[1673568000000,124.99,129.22,124.75,128.99],[1673913600000,129.45,131.04,128.91,130.03],[1674000000000,131.22,132.81,130.42,131.93],[1674086400000,132.07,133.38,131.73,131.84],[1674172800000,132.2,133.01,131.36,131.72],[1674432000000,130.73,132.08,128.41,129.03],[1674518400000,128.81,130.25,127.57,128.1],[1674604800000,127.32,129.22,126.62,128.44],[1674691200000,128.61,129.51,126.92,129.43],[1674777600000,128.4,129.76,127.96,129.03],[1675036800000,129.03,129.03,126.1,126.29],[1675123200000,126.92,127.3,126.08,127.2],[1675209600000,126.36,130.31,125.91,129.56],[1675296000000,130.03,130.04,126.57,128.95],[1675382400000,128.2,129.83,127.96,128.46],[1675641600000,127.89,128.05,125.28,125.51],[1675728000000,125.79,128.38,125.33,127.95],[1675814400000,129.58,129.87,127.04,127.52],[1675900800000,128.02,130.08,127.27,127.29],[1675987200000,127.07,127.79,126.53,127.16],[1676246400000,124,128.36,123.46,128.26],[1676332800000,128,128.32,124.89,125.97],[1676419200000,125.05,127.59,123.52,127.58],[1676505600000,125.19,125.77,123.25,123.98],[1676592000000,123.15,125.84,123.06,124.96],[1676937600000,123.53,125.69,123.53,125.37],[1677024000000,126.32,126.74,124.92,125.66],[1677110400000,125.86,127.01,124.9,125.51],[1677196800000,123.92,125.39,123.72,124.2],[1677456000000,124.4,125.19,123.71,124.44],[1677542400000,123.69,124.84,123.41,123.72],[1677628800000,123.72,125.04,123.48,123.78],[1677715200000,123.83,126,123.83,125.99],[1677801600000,126.15,126.81,124.75,126.58],[1678060800000,127,128.38,126.41,126.59],[1678147200000,126.63,127.16,125.73,126.76],[1678233600000,127.14,127.15,125.29,126.2],[1678320000000,125.86,126.59,125.14,125.35],[1678406400000,124.61,127.03,124.59,125.03],[1678665600000,124.82,125.77,123.61,123.78],[1678752000000,124.8,126.84,124.14,126.79],[1678838400000,125.89,126.47,124.05,125.42],[1678924800000,125.43,128.95,125.24,128.81],[1679011200000,129.24,129.73,127.87,129.17],[1679270400000,127.95,131.23,127.95,131.01],[1679356800000,130.95,131.27,128.62,129.52],[1679443200000,129.99,130,126.14,126.23],[1679529600000,126.8,129.39,126.8,128.03],[1679616000000,127.91,128.84,127.55,128.4],[1679875200000,128.24,129.24,128.19,128.77],[1679961600000,128.41,128.48,126.13,126.79],[1680048000000,126.8,128.12,126.6,127.68],[1680134400000,128.06,128.06,126.51,127.63],[1680220800000,128.27,130.3,127.1,130],[1680480000000,129.34,130.77,129.34,130.72],[1680566400000,131.75,134.72,131.42,132.62],[1680652800000,132.8,133.33,131.18,131.39],[1680739200000,131,132.26,130.7,131.83],[1681084800000,130.64,131.29,129.91,130.76],[1681171200000,130.09,131.75,129.84,130.8],[1681257600000,132,135.93,131.6,132.82],[1681344000000,133.88,134.62,133.46,134.46],[1681430400000,130.6,134.19,130.6,132.41],[1681689600000,133.83,134.64,132.36,132.82],[1681776000000,132.81,133.39,132.37,132.67],[1681862400000,132.4,133.23,132.1,132.21],[1681948800000,131.23,131.67,130.41,130.68],[1682035200000,130.65,131.96,130.1,131.83],[1682294400000,131.82,132.13,129.81,130.96],[1682380800000,128.29,128.66,126.03,126.07],[1682467200000,126.28,127.9,125.64,125.98],[1682553600000,126.17,128.19,126.02,128.07],[1682640000000,127.2,128.68,125.84,127.36],[1682899200000,121,122.81,118.05,118.52],[1682985600000,117.67,121.98,117.18,120.75],[1683072000000,120.75,121.23,119.04,119.66],[1683158400000,119.75,120.79,118.3,118.46],[1683244800000,118.58,121.61,118.58,120.96],[1683504000000,121.51,122.53,121.02,122.45],[1683590400000,122.08,123.37,121.05,121.51],[1683676800000,122.08,122.55,120.6,120.89],[1683763200000,120.94,121.4,120.1,120.89],[1683849600000,120.84,121.25,120.07,120.17],[1684108800000,120.01,120.23,119.45,120.07],[1684195200000,119.15,120.74,119.13,119.99],[1684281600000,120.06,120.15,118.63,119.34],[1684368000000,119.36,119.72,118.22,119.14],[1684454400000,119.78,121.7,119.54,121.42],[1684713600000,121.41,122.93,121.14,122.62],[1684800000000,122.08,123.25,121.53,122.01],[1684886400000,122.05,124.6,122.05,123.64],[1684972800000,124.46,124.59,122.9,123.04],[1685059200000,123.27,124.8,123.27,123.86],[1685404800000,124.33,124.57,122.05,123.44],[1685491200000,122.19,125.49,121.85,124.81],[1685577600000,123.7,125.24,123.34,124.18],[1685664000000,124.32,124.72,123.45,124.03],[1685923200000,123.06,124.65,122.11,123.99],[1686009600000,124,124.52,122.38,124.38],[1686096000000,124.51,124.92,123.11,123.95],[1686182400000,123.93,125.26,123.64,123.88],[1686268800000,124.36,126.61,124.06,126.14],[1686528000000,126.14,126.55,124.76,125.6],[1686614400000,126.18,127.26,125.91,126.88],[1686700800000,127.16,129.14,127.07,128.87],[1686787200000,129.22,130.87,128.77,130.45],[1686873600000,130.81,132.13,130.08,130.91],[1687219200000,130.31,131.2,128.3,128.47],[1687305600000,128.26,128.61,126.02,126.17],[1687392000000,125.93,126.98,125.45,126.86],[1687478400000,126.28,127.11,125.64,126.06],[1687737600000,126,126.72,123.58,124.08],[1687824000000,124.24,126.55,124.18,126.18],[1687910400000,126.41,126.76,125.57,126.73],[1687996800000,126.1,128.28,125.76,127.94],[1688083200000,128.52,128.93,125.44,125.62],[1688342400000,125.51,126.77,125.09,126.31],[1688515200000,125.73,126.76,125.48,125.75],[1688601600000,124.33,125.74,123.75,125.35],[1688688000000,125.16,126.31,124.69,125.03],[1688947200000,124.8,125.71,122.87,124.56],[1689033600000,124.44,127.93,124.41,127.81],[1689120000000,128.48,128.48,125.32,126.19],[1689206400000,127.33,128.71,126.49,127.57],[1689292800000,127.6,127.89,125.1,125.52],[1689552000000,124.97,127.68,124.82,127.3],[1689638400000,127.67,128.67,126.74,127.87],[1689724800000,128.77,129.81,126.88,127.32],[1689811200000,127.5,129.35,127.49,128.35],[1689897600000,129.73,130.77,128.34,128.5],[1690156800000,128.51,129.3,127.12,127.28],[1690243200000,126.33,129,126.27,128.71],[1690329600000,131.2,132.3,126.14,132.11],[1690416000000,132.2,133.02,131.25,131.79],[1690502400000,132.13,132.13,130.61,130.82],[1690761600000,130.94,132.28,130.67,132.21],[1690848000000,131.91,132.41,130.8,132.31],[1690934400000,131.7,132.09,130.43,130.83],[1691020800000,130.59,132.28,130.26,131.96],[1691107200000,132.16,132.16,126.93,127.18],[1691366400000,127.4,127.58,125.73,126.75],[1691452800000,126.75,127.74,126.08,126.46],[1691539200000,126.46,127.2,125.68,126.37],[1691625600000,128.56,131.71,128.09,130.04],[1691712000000,129.68,131.55,129.44,130.79],[1691971200000,130.9,131.54,129.98,130.19],[1692057600000,129.54,130.69,128.38,128.58],[1692144000000,128.65,132.79,128.6,130.63],[1692230400000,130.63,132.94,130.29,131.88],[1692316800000,131.61,132.05,130.56,131.62],[1692576000000,132.17,133.76,131.95,132.09],[1692662400000,132.38,133.43,131.19,132.3],[1692748800000,132.39,133.67,131.88,133.48],[1692835200000,133.8,133.94,131.93,131.94],[1692921600000,132.5,135.16,131.72,134.43],[1693180800000,134.45,134.97,132.15,133.73],[1693267200000,133.77,135.09,133.52,134.71],[1693353600000,134.63,135.27,134.13,134.17],[1693440000000,134.58,135.68,134.23,134.59],[1693526400000,134.78,135.39,132.91,133.14],[1693872000000,132.55,134.19,132.38,133.85],[1693958400000,133.9,135.07,133.44,133.86],[1694044800000,133.9,135.61,133.23,135.44],[1694131200000,135.69,135.87,134.84,135.66],[1694390400000,135,136.58,134.89,135.96],[1694476800000,135.19,135.32,133.31,133.75],[1694563200000,133.42,134.94,133.02,134.56],[1694649600000,134.72,136.54,134.45,135.84],[1694736000000,136.23,137.19,135.29,136.02],[1694995200000,135.91,137.54,135.19,135.58],[1695081600000,135.6,137.54,135.35,137.31],[1695168000000,137.66,138.6,137.21,137.46],[1695254400000,137.11,137.26,135.77,135.87],[1695340800000,136.07,137.88,135.92,137.4],[1695600000000,137.17,137.61,136.24,136.37],[1695686400000,136.34,136.8,132.22,133.43],[1695772800000,133.77,134.39,132.52,132.8],[1695859200000,132.17,134.51,132.13,133.99],[1695945600000,134.82,135.05,132.86,133.28],[1696204800000,133.2,134.19,132.74,133.48],[1696291200000,133.2,134,131.93,132.82],[1696377600000,132.62,134.45,132.62,132.84],[1696464000000,133.37,134.89,133.15,134.8],[1696550400000,134.7,137.37,134.15,137.02],[1696809600000,133.17,135.75,131.97,134.97],[1696896000000,135.21,136.1,134.87,135.45],[1696982400000,136,136.22,134.36,134.37],[1697068800000,134.09,135.12,132.62,135.02],[1697155200000,134.93,135.38,133.66,134.31],[1697414400000,134.93,137.34,134.62,136.46],[1697500800000,135.69,136.59,134.96,135.49],[1697587200000,135.62,137.65,134.86,137.39],[1697673600000,138.02,138.64,135.44,135.5],[1697760000000,135.36,136.03,134.09,134.65],[1698019200000,134.34,134.4,132.07,132.43],[1698105600000,133.68,136.34,133.5,136.28],[1698192000000,135.87,136.01,133.56,133.6],[1698278400000,133.32,134.01,132.46,132.48],[1698364800000,131.91,132.45,131.05,131.84],[1698624000000,132,132.4,126.66,129.45],[1698710400000,129.39,134.49,129.21,134.25],[1698796800000,134.98,137.76,134.27,136.26],[1698883200000,135.98,136.72,134.72,136.58],[1698969600000,136.43,137.64,135.51,136.92],[1699228800000,137.04,138.88,136.19,138.76],[1699315200000,139,139.27,137.76,137.86],[1699401600000,138.07,138.62,136.48,137.56],[1699488000000,138,140.1,138,138.31],[1699574400000,138.81,142.24,138.5,142.05],[1699833600000,141.47,143.81,141.44,143.24],[1699920000000,143.73,144.16,140.18,142],[1700006400000,142.58,142.67,140.4,141.1],[1700092800000,140.33,141.89,139.55,140.7],[1700179200000,140.91,143.21,140.86,142.36],[1700438400000,142.3,143.86,141.94,142.53],[1700524800000,143.11,144.92,142.91,144.57],[1700611200000,144.73,145.15,143.37,143.43],[1700784000000,144.21,145.61,144.04,145.54],[1701043200000,144.83,145.88,144.57,145.69],[1701129600000,145.18,147.16,145.18,145.69],[1701216000000,147.06,147.5,144.49,146.17],[1701302400000,146.03,147.28,144.8,146],[1701388800000,145.75,146.26,144.5,145.83],[1701648000000,146,147.23,144.92,145.46],[1701734400000,145.24,146.98,145.16,145.74],[1701820800000,145.71,146.11,144.5,144.54],[1701907200000,144.5,144.89,143.28,144.55],[1701993600000,143.82,145.9,143.82,145.72],[1702252800000,144.95,147.72,144.95,147.03],[1702339200000,147.32,149.74,147.32,148.93],[1702425600000,149.34,150.14,148.68,148.77],[1702512000000,148.92,149.08,144.66,144.8],[1702598400000,145,146.53,145,146.02],[1702857600000,148.71,150,147.6,149.02],[1702944000000,149.7,150.89,149.01,150.6],[1703030400000,150.75,151.95,149.61,149.61],[1703116800000,149.89,151.09,149.58,150.85],[1703203200000,151.2,152.85,150.73,152.25],[1703548800000,152.15,153.75,152.02,153.64],[1703635200000,153.1,154.12,152.77,153.1],[1703721600000,153.15,153.78,151.9,152.56],[1703808000000,152.7,152.85,151.36,152.79],[1704153600000,152.12,152.53,150.56,152.27],[1704240000000,151.84,154.17,151.65,152.82],[1704326400000,152.68,153.78,152.01,152.14],[1704412800000,152.52,152.78,151.02,151.05],[1704672000000,151.08,152.88,150.85,152.28],[1704758400000,151.81,153.82,151.81,153.46],[1704844800000,153.66,155.51,153.66,155.22],[1704931200000,155.54,157.15,155.21,156.31],[1705017600000,158.07,160.21,157.51,158.73],[1705363200000,158.75,159.94,155.82,156.1],[1705449600000,155.57,158.09,155.57,157.86],[1705536000000,158.32,159.77,157.88,159.06],[1705622400000,159.83,159.9,157.41,157.73],[1705881600000,158.03,159.89,158.56,159.06],[1705968000000,158.43,159.08,156.77,157.05],[1706054400000,157.37,158.33,157.22,157.34],[1706140800000,157.45,159.16,157.14,158.89],[1706227200000,157.97,159.58,157.93,159.58],[1706486400000,159.6,160.17,158.85,160.03],[1706572800000,160.25,161.01,159.42,160.31],[1706659200000,161.22,163.02,158.9,158.93],[1706745600000,159.67,162.96,159.38,161.99],[1706832000000,161.37,162.81,160.72,162],[1707091200000,162,162.58,159.9,160.8],[1707177600000,162,166.71,161.79,162.45],[1707264000000,163.73,166.46,162.5,164.33],[1707350400000,163.96,164.25,162.05,163.18],[1707436800000,163.66,165.96,163.3,164.31],[1707696000000,163.66,163.87,162.37,162.83],[1707782400000,161.13,164.16,161.05,164.13],[1707868800000,163.69,165.35,162.49,165.29],[1707955200000,164.58,164.8,162.91,164.24],[1708041600000,164.94,165,162.15,162.77],[1708387200000,162.32,162.68,159.89,160.1],[1708473600000,152.06,154.97,147.04,154.87],[1708560000000,157.73,158.01,155.93,156.39],[1708646400000,157.72,160.7,157.36,160.28],[1708905600000,160,162.13,159.33,159.43],[1708992000000,159.49,161.6,158.37,161.54],[1709078400000,161.61,163.4,161.61,162.1],[1709164800000,162.26,162.37,159.46,160.42],[1709251200000,159.65,159.92,157.65,158.05],[1709510400000,157.83,159.68,157.13,159],[1709596800000,158.27,158.75,155.33,157.84],[1709683200000,160.54,163.54,157.69,157.75],[1709769600000,158.59,159.31,157.04,158.41],[1709856000000,158.55,160.08,157.63,160],[1710115200000,160.22,164.1,160.22,163.47],[1710201600000,164.65,165.14,163.18,164.56],[1710288000000,165.06,166.1,163.62,164.8],[1710374400000,165.5,168.82,165.4,166.28],[1710460800000,166.22,166.77,163.81,164.59],[1710720000000,165.75,167.63,164.96,166.48],[1710806400000,165.44,165.55,163.61,163.98],[1710892800000,164,165.56,163.51,165.53],[1710979200000,165.48,166.53,164.67,165.65],[1711065600000,166.34,166.46,164.17,165.08],[1711324800000,165.13,165.45,162.41,164.29],[1711411200000,164.86,165.67,163.69,164.14],[1711497600000,165.27,165.31,163.42,164.15],[1711584000000,164.15,165.99,163.61,164.01],[1711929600000,162.89,164.96,161.86,164.28],[1712016000000,163.69,164.48,162.9,164.25],[1712102400000,163.6,166.17,163.6,163.92],[1712188800000,164.99,165.5,162.12,162.74],[1712275200000,163.65,165.45,163.17,164.39],[1712534400000,164.64,165.22,163.93,164.14],[1712620800000,164.83,166.71,162.71,163.75],[1712707200000,163.5,165.89,163.3,164.65],[1712793600000,165.12,166.06,162.4,163.14],[1712880000000,162.37,162.97,161.28,161.73],[1713139200000,162.01,162.27,158.44,158.99],[1713225600000,158.53,158.53,156.77,156.8],[1713312000000,158.28,158.76,156.65,158.09],[1713398400000,158.33,160.66,156.92,158.38],[1713484800000,158.44,158.68,157.3,157.95],[1713744000000,159.16,160.36,158.21,158.79],[1713830400000,159.75,161.4,159.42,160.8],[1713916800000,161,161.91,160.22,161],[1714003200000,154.29,156.9,152.49,152.95],[1714089600000,153.05,155.61,149.45,151.2]],"move5":[[1556582400000,119.708],[1556668800000,119.8],[1556755200000,119.688],[1556841600000,119.746],[1557100800000,119.512],[1557187200000,118.644],[1557273600000,118.324],[1557360000000,118.162],[1557446400000,117.9],[1557705600000,117.066],[1557792000000,117.048],[1557878400000,117],[1557964800000,117.268],[1558051200000,117.228],[1558310400000,117.732],[1558396800000,118.06],[1558483200000,118.346],[1558569600000,117.202],[1558656000000,116.302],[1559001600000,115.356],[1559088000000,114.39],[1559174400000,113.256],[1559260800000,112.632],[1559520000000,111.726],[1559606400000,111.496],[1559692800000,111.336],[1559779200000,111.214],[1559865600000,111.556],[1560124800000,112.472],[1560211200000,112.71],[1560297600000,112.886],[1560384000000,113.094],[1560470400000,113.36],[1560729600000,113.234],[1560816000000,113.222],[1560902400000,113.424],[1560988800000,113.788],[1561075200000,113.96],[1561334400000,114.068],[1561420800000,114.24],[1561507200000,114.184],[1561593600000,114.266],[1561680000000,114.552],[1561939200000,115.33],[1562025600000,116.364],[1562112000000,117.468],[1562284800000,118.334],[1562544000000,119.266],[1562630400000,119.752],[1562716800000,119.85],[1562803200000,119.802],[1562889600000,119.65],[1563148800000,119.122],[1563235200000,118.33],[1563321600000,117.58],[1563408000000,117.11],[1563494400000,116.566],[1563753600000,116.094],[1563840000000,115.986],[1563926400000,115.438],[1564012800000,114.798],[1564099200000,114.08],[1564358400000,113.402],[1564444800000,112.546],[1564531200000,112.286],[1564617600000,111.708],[1564704000000,111.558],[1564963200000,110.8],[1565049600000,110.158],[1565136000000,109.632],[1565222400000,109.814],[1565308800000,109.674],[1565568000000,109.942],[1565654400000,110.422],[1565740800000,110.06],[1565827200000,109.248],[1565913600000,108.664],[1566172800000,108.532],[1566259200000,108.102],[1566345600000,108.442],[1566432000000,108.71],[1566518400000,108.446],[1566777600000,107.996],[1566864000000,107.646],[1566950400000,106.96],[1567036800000,106.656],[1567123200000,106.836],[1567468800000,106.838],[1567555200000,106.746],[1567641600000,107.19],[1567728000000,107.186],[1567987200000,107.624],[1568073600000,108.574],[1568160000000,109.844],[1568246400000,110.508],[1568332800000,111.396],[1568592000000,111.62],[1568678400000,111.502],[1568764800000,111.198],[1568851200000,110.57],[1568937600000,109.974],[1569196800000,109.46],[1569283200000,108.556],[1569369600000,107.888],[1569456000000,108.076],[1569542400000,107.93],[1569801600000,108.142],[1569888000000,108.394],[1569974400000,108.434],[1570060800000,108.19],[1570147200000,108.756],[1570406400000,109.038],[1570492800000,109.43],[1570579200000,109.872],[1570665600000,110.188],[1570752000000,110.24],[1571011200000,109.806],[1571097600000,109.708],[1571184000000,109.316],[1571270400000,109.03],[1571356800000,108.26],[1571616000000,107.99],[1571702400000,107.538],[1571788800000,107.366],[1571875200000,107.456],[1571961600000,107.638],[1572220800000,107.964],[1572307200000,109.258],[1572393600000,110.22],[1572480000000,111.002],[1572566400000,111.762],[1572825600000,112.268],[1572912000000,112.324],[1572998400000,112.642],[1573084800000,113.078],[1573171200000,113.738],[1573430400000,114.602],[1573516800000,115.064],[1573603200000,115.48],[1573689600000,115.818],[1573776000000,116.014],[1574035200000,116.214],[1574121600000,116.536],[1574208000000,116.688],[1574294400000,116.686],[1574380800000,116.83],[1574640000000,116.888],[1574726400000,116.89],[1574812800000,117.302],[1574985600000,117.624],[1575244800000,117.478],[1575331200000,116.65],[1575417600000,115.7],[1575504000000,114.634],[1575590400000,113.644],[1575849600000,113.06],[1575936000000,112.934],[1576022400000,113.128],[1576108800000,113.22],[1576195200000,113.296],[1576454400000,113.238],[1576540800000,112.96],[1576627200000,112.686],[1576713600000,112.468],[1576800000000,112.142],[1577059200000,111.856],[1577145600000,111.972],[1577318400000,111.952],[1577404800000,111.776],[1577664000000,111.776],[1577750400000,111.618],[1577923200000,111.754],[1578009600000,111.798],[1578268800000,111.998],[1578355200000,112.068],[1578441600000,112.172],[1578528000000,112.062],[1578614400000,112.128],[1578873600000,112.256],[1578960000000,112.586],[1579046400000,113.074],[1579132800000,113.688],[1579219200000,113.914],[1579564800000,114.004],[1579651200000,114.244],[1579737600000,114.562],[1579824000000,114.702],[1580083200000,114.818],[1580169600000,114.794],[1580256000000,114.608],[1580342400000,114.38],[1580428800000,114.146],[1580688000000,113.996],[1580774400000,114.266],[1580860800000,114.58],[1580947200000,115.212],[1581033600000,115.802],[1581292800000,116.702],[1581379200000,117.254],[1581465600000,118.006],[1581552000000,118.076],[1581638400000,118.044],[1581984000000,117.708],[1582070400000,117.532],[1582156800000,117.184],[1582243200000,116.876],[1582502400000,115.786],[1582588800000,113.782],[1582675200000,111.114],[1582761600000,107.934],[1582848000000,105.466],[1583107200000,103.96],[1583193600000,102.784],[1583280000000,102.852],[1583366400000,102.64],[1583452800000,101.56],[1583712000000,99.092],[1583798400000,97.54],[1583884800000,94.89],[1583971200000,91.184],[1584057600000,90.198],[1584316800000,90.028],[1584403200000,91.448],[1584489600000,91.712],[1584576000000,93.604],[1584662400000,92.82],[1584921600000,92.134],[1585008000000,90.554],[1585094400000,90.912],[1585180800000,91.71],[1585267200000,93.574],[1585526400000,95.912],[1585612800000,97.632],[1585699200000,98.516],[1585785600000,99.164],[1585872000000,99.012],[1586131200000,99.89],[1586217600000,100.81],[1586304000000,102.562],[1586390400000,103.886],[1586736000000,105.224],[1586822400000,105.264],[1586908800000,104.656],[1586995200000,104.23],[1587081600000,104.382],[1587340800000,104.448],[1587427200000,104.05],[1587513600000,104.406],[1587600000000,104.192],[1587686400000,103.842],[1587945600000,104.394],[1588032000000,105.086],[1588118400000,105.422],[1588204800000,105.802],[1588291200000,105.326],[1588550400000,104.432],[1588636800000,104.412],[1588723200000,104.43],[1588809600000,104.724],[1588896000000,105.724],[1589155200000,106.598],[1589241600000,106.58],[1589328000000,105.93],[1589414400000,105.458],[1589500800000,105.01],[1589760000000,104.7],[1589846400000,104.788],[1589932800000,105.866],[1590019200000,106.192],[1590105600000,106.624],[1590451200000,106.866],[1590537600000,107.212],[1590624000000,107.226],[1590710400000,107.864],[1590969600000,108.16],[1591056000000,108.248],[1591142400000,108.262],[1591228800000,108.46],[1591315200000,108.86],[1591574400000,109.504],[1591660800000,110.038],[1591747200000,110.63],[1591833600000,109.952],[1591920000000,108.834],[1592179200000,107.738],[1592265600000,107.212],[1592352000000,106.77],[1592438400000,107.37],[1592524800000,107.678],[1592784000000,107.754],[1592870400000,107.528],[1592956800000,106.922],[1593043200000,106.508],[1593129600000,106.164],[1593388800000,106.132],[1593475200000,106.218],[1593561600000,106.798],[1593648000000,107.238],[1593993600000,108.364],[1594080000000,110.27],[1594166400000,111.972],[1594252800000,114.134],[1594339200000,116.306],[1594598400000,117.326],[1594684800000,117.826],[1594771200000,118.714],[1594857600000,118.814],[1594944000000,119.094],[1595203200000,120.726],[1595289600000,121.922],[1595376000000,122.45],[1595462400000,123.444],[1595548800000,123.97],[1595808000000,123.808],[1595894400000,123.17],[1595980800000,123.118],[1598572800000,123.656],[1599609600000,122.918],[1599696000000,121.742],[1599782400000,121.162],[1600041600000,120.81],[1600128000000,119.988],[1600214400000,120.196],[1600300800000,120.572],[1600387200000,120.518],[1600646400000,119.694],[1600732800000,119.148],[1600819200000,118.692],[1600905600000,118.332],[1600992000000,118.77],[1601251200000,119.714],[1601337600000,119.85],[1601424000000,120.208],[1601510400000,120.342],[1601596800000,119.966],[1601856000000,119.898],[1601942400000,119.96],[1602028800000,120.416],[1602115200000,121.312],[1602201600000,122.686],[1602460800000,123.79],[1602547200000,125.008],[1602633600000,126.09],[1602720000000,126.958],[1602806400000,127.246],[1603065600000,127.188],[1603152000000,126.512],[1603238400000,125.798],[1603324800000,124.464],[1603411200000,123.234],[1603670400000,121.936],[1603756800000,121.078],[1603843200000,119.292],[1603929600000,118.262],[1604016000000,116.88],[1604275200000,115.982],[1604361600000,115.75],[1604448000000,116.524],[1604534400000,117.6],[1604620800000,119.14],[1604880000000,119.942],[1604966400000,119.598],[1605052800000,119.318],[1605139200000,118.322],[1605225600000,117.804],[1605484800000,117.758],[1605571200000,118.27],[1605657600000,118.168],[1605744000000,118.754],[1605830400000,118.8],[1606089600000,118.914],[1606176000000,118.856],[1606262400000,119.244],[1606435200000,119.352],[1606694400000,119.108],[1606780800000,118.93],[1606867200000,118.784],[1606953600000,118.85],[1607040000000,118.95],[1607299200000,119.328],[1607385600000,120.166],[1607472000000,120.714],[1607558400000,120.712],[1607644800000,120.732],[1607904000000,121.322],[1607990400000,121.316],[1608076800000,121.296],[1608163200000,121.272],[1608249600000,121.658],[1608508800000,122.548],[1608595200000,124.606],[1608681600000,127.43],[1608768000000,130.454],[1609113600000,133.522],[1609200000000,135.136],[1609286400000,135.276],[1609372800000,134.882],[1609718400000,133.908],[1609804800000,132.138],[1609891200000,130.414],[1609977600000,129.002],[1610064000000,128.812],[1610323200000,129.618],[1610409600000,130.428],[1610496000000,131.08],[1610582400000,131.394],[1610668800000,130.524],[1611014400000,129.268],[1611100800000,128.234],[1611187200000,127.722],[1611273600000,127.876],[1611532800000,128.362],[1611619200000,128.996],[1611705600000,130.118],[1611792000000,131.138],[1611878400000,130.806],[1612137600000,131.346],[1612224000000,132.006],[1612310400000,129.366],[1612396800000,127.036],[1612483200000,125.14],[1612742400000,122.122],[1612828800000,118.92],[1612915200000,118.644],[1613001600000,118.562],[1613088000000,119.054],[1613433600000,119.084],[1613520000000,118.85],[1613606400000,118.408],[1613692800000,117.552],[1613952000000,116.596],[1614038400000,115.842],[1614124800000,115.068],[1614211200000,114.028],[1614297600000,112.9],[1614556800000,112.318],[1614643200000,111.76],[1614729600000,111.212],[1614816000000,111.092],[1614902400000,111.894],[1615161600000,111.768],[1615248000000,112.36],[1615334400000,113.184],[1615420800000,114.102],[1615507200000,114.282],[1615766400000,115.286],[1615852800000,116.04],[1615939200000,116.566],[1616025600000,116.738],[1616112000000,117.044],[1616371200000,117],[1616457600000,116.574],[1616544000000,116.018],[1616630400000,115.452],[1616716800000,115.166],[1616976000000,114.916],[1617062400000,114.634],[1617148800000,114.172],[1617235200000,114.24],[1617580800000,114.31],[1617667200000,114.15],[1617753600000,114.25],[1617840000000,114.968],[1617926400000,115.322],[1618185600000,115.484],[1618272000000,115.792],[1618358400000,116.136],[1618444800000,116.718],[1618531200000,117.41],[1618790400000,117.964],[1618876800000,118.434],[1618963200000,119.06],[1619049600000,119.354],[1619136000000,119.548],[1619395200000,119.184],[1619481600000,119.154],[1619568000000,118.724],[1619654400000,118.336],[1619740800000,117.738],[1620000000000,118.036],[1620086400000,118.278],[1620172800000,118.734],[1620259200000,119.14],[1620345600000,119.752],[1620604800000,119.952],[1620691200000,119.518],[1620777600000,119.08],[1620864000000,118.634],[1620950400000,118.45],[1621209600000,117.868],[1621296000000,117.402],[1621382400000,117.272],[1621468800000,117.304],[1621555200000,117.132],[1621814400000,117.55],[1621900800000,118.07],[1621987200000,118.304],[1622073600000,118.002],[1622160000000,117.78],[1622505600000,117.088],[1622592000000,116.776],[1622678400000,116.69],[1622764800000,117.398],[1623024000000,117.65],[1623110400000,118.318],[1623196800000,118.93],[1623283200000,119.418],[1623369600000,119.554],[1623628800000,120.1],[1623715200000,120.192],[1623801600000,120.076],[1623888000000,119.848],[1623974400000,119.462],[1624233600000,119.118],[1624320000000,119.06],[1624406400000,118.63],[1624492800000,118.126],[1624579200000,117.724],[1624838400000,117.46],[1624924800000,117.002],[1625011200000,116.872],[1625097600000,116.9],[1625184000000,116.942],[1625529600000,116.624],[1625616000000,116.748],[1625702400000,117.144],[1625788800000,118.558],[1626048000000,119.668],[1626134400000,120.96],[1626220800000,122.252],[1626307200000,123.26],[1626393600000,122.938],[1626652800000,122.616],[1626739200000,122.568],[1626825600000,122.438],[1626912000000,122.766],[1626998400000,123.508],[1627257600000,123.552],[1627344000000,123.656],[1627430400000,123.832],[1627516800000,123.972],[1627603200000,124.212],[1627862400000,125.174],[1627948800000,125.992],[1628035200000,126.388],[1628121600000,126.354],[1628208000000,125.826],[1628467200000,125.396],[1628553600000,124.572],[1628640000000,123.854],[1628726400000,123.244],[1628812800000,123.098],[1629072000000,122.996],[1629158400000,122.812],[1629244800000,122.86],[1629331200000,123.356],[1629417600000,123.58],[1629676800000,123.842],[1629763200000,124.662],[1629849600000,125.488],[1629936000000,125.74],[1630022400000,126.106],[1630281600000,126.522],[1630368000000,126.402],[1630454400000,126.048],[1630540800000,125.862],[1630627200000,125.398],[1630972800000,124.628],[1631059200000,124.276],[1631145600000,123.726],[1631232000000,122.896],[1631491200000,121.668],[1631577600000,120.378],[1631664000000,119.11],[1631750400000,118.124],[1631836800000,117.37],[1632096000000,116.686],[1632182400000,116.036],[1632268800000,115.38],[1632355200000,115.008],[1632441600000,115.032],[1632700800000,115.404],[1632787200000,115.956],[1632873600000,116.084],[1632960000000,115.582],[1633046400000,114.878],[1633305600000,114.272],[1633392000000,113.84],[1633478400000,113.806],[1633564800000,114.552],[1633651200000,115.124],[1633910400000,116.18],[1633996800000,117.384],[1634083200000,118.632],[1634169600000,119.76],[1634256000000,120.646],[1634515200000,120.964],[1634601600000,121.378],[1634688000000,121.716],[1634774400000,121.966],[1634860800000,122.49],[1635120000000,122.864],[1635206400000,122.58],[1635292800000,121.674],[1635379200000,120.682],[1635465600000,119.83],[1635724800000,118.626],[1635811200000,117.976],[1635897600000,117.638],[1635984000000,117.066],[1636070400000,116.474],[1636329600000,116.83],[1636416000000,117.08],[1636502400000,117.254],[1636588800000,117.618],[1636675200000,117.956],[1636934400000,117.726],[1637020800000,117.422],[1637107200000,116.976],[1637193600000,116.518],[1637280000000,115.914],[1637539200000,115.062],[1637625600000,114.008],[1637712000000,113.31],[1637884800000,112.3],[1638144000000,111.46],[1638230400000,111.178],[1638316800000,110.894],[1638403200000,110.802],[1638489600000,110.59],[1638748800000,110.824],[1638835200000,110.736],[1638921600000,110.884],[1639008000000,110.736],[1639094400000,111.006],[1639353600000,110.96],[1639440000000,111.136],[1639526400000,111.64],[1639612800000,112.512],[1639699200000,113.238],[1639958400000,113.318],[1640044800000,113.708],[1640131200000,114.024],[1640217600000,114.048],[1640563200000,114.45],[1640649600000,115.496],[1640736000000,116.478],[1640822400000,116.784],[1640908800000,117.124],[1641168000000,117.152],[1641254400000,116.762],[1641340800000,115.688],[1641427200000,115.394],[1641513600000,115.982],[1641772800000,116.926],[1641859200000,117.78],[1641945600000,119.21],[1642032000000,120.074],[1642118400000,121.402],[1642464000000,122.262],[1642550400000,123.238],[1642636800000,124.092],[1642723200000,125.232],[1642982400000,124.852],[1643068800000,123.612],[1643155200000,122.06],[1643241600000,120.616],[1643328000000,119.464],[1643587200000,118.818],[1643673600000,119.19],[1643760000000,120.5],[1643846400000,122.348],[1643932800000,124.138],[1644192000000,125.14],[1644278400000,126.226],[1644364800000,127.15],[1644451200000,127.262],[1644537600000,127.214],[1644796800000,127.946],[1644883200000,128.996],[1644969600000,129.848],[1645056000000,130.886],[1645142400000,131.44],[1645488000000,132.242],[1645574400000,131.984],[1645660800000,133.116],[1645747200000,134.796],[1646006400000,137.614],[1646092800000,139.656],[1646179200000,143.36],[1646265600000,144.44],[1646352000000,145.466],[1646611200000,144.43],[1646697600000,142.864],[1646784000000,140.758],[1646870400000,140.422],[1646956800000,138.062],[1647216000000,137.018],[1647302400000,136.894],[1647388800000,136.582],[1647475200000,135.9],[1647561600000,137.042],[1647820800000,137.494],[1647907200000,138.218],[1647993600000,138.588],[1648080000000,138.742],[1648166400000,139.242],[1648425600000,139.568],[1648512000000,139.6],[1648598400000,139.504],[1648684800000,139.298],[1648771200000,138.67],[1649030400000,139.228],[1649116800000,139.862],[1649203200000,140.086],[1649289600000,141.25],[1649376000000,141.968],[1649635200000,141.814],[1649721600000,141.506],[1649808000000,142.176],[1649894400000,141.916],[1650240000000,141.768],[1650326400000,142.546],[1650412800000,143.056],[1650499200000,142.622],[1650585600000,141.52],[1650844800000,140.876],[1650931200000,139.122],[1651017600000,135.82],[1651104000000,133.474],[1651190400000,131.278],[1651449600000,129.214],[1651536000000,127.66],[1651622400000,127.664],[1651708800000,126.486],[1651795200000,125.266],[1652054400000,123.416],[1652140800000,121.964],[1652227200000,121.036],[1652313600000,120.57],[1652400000000,120.972],[1652659200000,121.612],[1652745600000,122.318],[1652832000000,122.17],[1652918400000,122.17],[1653004800000,122.136],[1653264000000,122.462],[1653350400000,122.358],[1653436800000,122.708],[1653523200000,123.432],[1653609600000,124.262],[1653955200000,124.454],[1654041600000,125.026],[1654128000000,126.234],[1654214400000,127.34],[1654473600000,127.94],[1654560000000,128.724],[1654646400000,129.064],[1654732800000,128.308],[1654819200000,127.114],[1655078400000,125.402],[1655164800000,123.892],[1655251200000,122.51],[1655337600000,120.92],[1655424000000,120.046],[1655769600000,119.958],[1655856000000,119.386],[1655942400000,118.866],[1656028800000,120.166],[1656288000000,121.064],[1656374400000,121.368],[1656460800000,121.892],[1656547200000,122.54],[1656633600000,122.486],[1656979200000,122.328],[1657065600000,122.824],[1657152000000,123.58],[1657238400000,124.656],[1657497600000,125.018],[1657584000000,124.92],[1657670400000,124.648],[1657756800000,123.962],[1657843200000,123.074],[1658102400000,122.176],[1658188800000,122.4],[1658275200000,123.302],[1658361600000,124.82],[1658448000000,126.046],[1658707200000,127.352],[1658793600000,127.414],[1658880000000,127.076],[1658966400000,126.482],[1659052800000,125.632],[1659312000000,123.902],[1659398400000,122.768],[1659484800000,121.226],[1659571200000,119.756],[1659657600000,118.698],[1659916800000,118.952],[1660003200000,119.074],[1660089600000,119.988],[1660176000000,120.392],[1660262400000,121.102],[1660521600000,121.564],[1660608000000,122.924],[1660694400000,123.098],[1660780800000,123.854],[1660867200000,124.04],[1661126400000,123.86],[1661212800000,123.088],[1661299200000,122.87],[1661385600000,122.48],[1661472000000,122.058],[1661731200000,122.102],[1661817600000,122.138],[1661904000000,121.73],[1661990400000,121.118],[1662076800000,120.304],[1662422400000,119.546],[1662508800000,119.092],[1662595200000,119.032],[1662681600000,119.442],[1662940800000,120.644],[1663027200000,121.314],[1663113600000,121.32],[1663200000000,121.232],[1663286400000,120.348],[1663545600000,119.254],[1663632000000,118.172],[1663718400000,117.11],[1663804800000,115.684],[1663891200000,114.514],[1664150400000,113.298],[1664236800000,112.306],[1664323200000,111.994],[1664409600000,112.096],[1664496000000,112.22],[1664755200000,112.99],[1664841600000,114.404],[1664928000000,114.602],[1665014400000,114.776],[1665100800000,114.51],[1665360000000,113.26],[1665446400000,111.486],[1665532800000,110.686],[1665619200000,110.708],[1665705600000,110.94],[1665964800000,111.484],[1666051200000,112.504],[1666137600000,112.874],[1666224000000,112.568],[1666310400000,113.06],[1666569600000,113.52],[1666656000000,113.982],[1666742400000,114.91],[1666828800000,117.902],[1666915200000,120.606],[1667174400000,123.514],[1667260800000,126.132],[1667347200000,128.06],[1667433600000,127.57],[1667520000000,127.124],[1667779200000,126.678],[1667865600000,126.302],[1667952000000,126.562],[1668038400000,127.74],[1668124800000,128.938],[1668384000000,129.118],[1668470400000,129.34],[1668556800000,129.422],[1668643200000,128.872],[1668729600000,128.412],[1668988800000,128.736],[1669075200000,129.236],[1669161600000,129.964],[1669334400000,130.85],[1669593600000,131.162],[1669680000000,131.464],[1669766400000,131.72],[1669852800000,132.324],[1669939200000,132.538],[1670198400000,132.7],[1670284800000,132.796],[1670371200000,132.534],[1670457600000,131.888],[1670544000000,131.498],[1670803200000,131.646],[1670889600000,132.072],[1670976000000,132.392],[1671062400000,132.122],[1671148800000,131.626],[1671408000000,130.642],[1671494400000,129.52],[1671580800000,128.416],[1671667200000,127.724],[1671753600000,127.308],[1672099200000,127.058],[1672185600000,126.434],[1672272000000,126.134],[1672358400000,126.074],[1672704000000,126.046],[1672790400000,126.24],[1672876800000,126.612],[1672963200000,127.032],[1673222400000,126.972],[1673308800000,126.534],[1673395200000,126.078],[1673481600000,125.932],[1673568000000,126.09],[1673913600000,126.924],[1674000000000,128.382],[1674086400000,129.766],[1674172800000,130.902],[1674432000000,130.91],[1674518400000,130.524],[1674604800000,129.826],[1674691200000,129.344],[1674777600000,128.806],[1675036800000,128.258],[1675123200000,128.078],[1675209600000,128.302],[1675296000000,128.206],[1675382400000,128.092],[1675641600000,127.936],[1675728000000,128.086],[1675814400000,127.678],[1675900800000,127.346],[1675987200000,127.086],[1676246400000,127.636],[1676332800000,127.24],[1676419200000,127.252],[1676505600000,126.59],[1676592000000,126.15],[1676937600000,125.572],[1677024000000,125.51],[1677110400000,125.096],[1677196800000,125.14],[1677456000000,125.036],[1677542400000,124.706],[1677628800000,124.33],[1677715200000,124.426],[1677801600000,124.902],[1678060800000,125.332],[1678147200000,125.94],[1678233600000,126.424],[1678320000000,126.296],[1678406400000,125.986],[1678665600000,125.424],[1678752000000,125.43],[1678838400000,125.274],[1678924800000,125.966],[1679011200000,126.794],[1679270400000,128.24],[1679356800000,128.786],[1679443200000,128.948],[1679529600000,128.792],[1679616000000,128.638],[1679875200000,128.19],[1679961600000,127.644],[1680048000000,127.934],[1680134400000,127.854],[1680220800000,128.174],[1680480000000,128.564],[1680566400000,129.73],[1680652800000,130.472],[1680739200000,131.312],[1681084800000,131.464],[1681171200000,131.48],[1681257600000,131.52],[1681344000000,132.134],[1681430400000,132.25],[1681689600000,132.662],[1681776000000,133.036],[1681862400000,132.914],[1681948800000,132.158],[1682035200000,132.042],[1682294400000,131.67],[1682380800000,130.35],[1682467200000,129.104],[1682553600000,128.582],[1682640000000,127.688],[1682899200000,125.2],[1682985600000,124.136],[1683072000000,122.872],[1683158400000,120.95],[1683244800000,119.67],[1683504000000,120.456],[1683590400000,120.608],[1683676800000,120.854],[1683763200000,121.34],[1683849600000,121.182],[1684108800000,120.706],[1684195200000,120.402],[1684281600000,120.092],[1684368000000,119.742],[1684454400000,119.992],[1684713600000,120.502],[1684800000000,120.906],[1684886400000,121.766],[1684972800000,122.546],[1685059200000,123.034],[1685404800000,123.198],[1685491200000,123.758],[1685577600000,123.866],[1685664000000,124.064],[1685923200000,124.09],[1686009600000,124.278],[1686096000000,124.106],[1686182400000,124.046],[1686268800000,124.468],[1686528000000,124.79],[1686614400000,125.29],[1686700800000,126.274],[1686787200000,127.588],[1686873600000,128.542],[1687219200000,129.116],[1687305600000,128.974],[1687392000000,128.572],[1687478400000,127.694],[1687737600000,126.328],[1687824000000,125.87],[1687910400000,125.982],[1687996800000,126.198],[1688083200000,126.11],[1688342400000,126.556],[1688515200000,126.47],[1688601600000,126.194],[1688688000000,125.612],[1688947200000,125.4],[1689033600000,125.7],[1689120000000,125.788],[1689206400000,126.232],[1689292800000,126.33],[1689552000000,126.878],[1689638400000,126.89],[1689724800000,127.116],[1689811200000,127.272],[1689897600000,127.868],[1690156800000,127.864],[1690243200000,128.032],[1690329600000,128.99],[1690416000000,129.678],[1690502400000,130.142],[1690761600000,131.128],[1690848000000,131.848],[1690934400000,131.592],[1691020800000,131.626],[1691107200000,130.898],[1691366400000,129.806],[1691452800000,128.636],[1691539200000,127.744],[1691625600000,127.36],[1691712000000,128.082],[1691971200000,128.77],[1692057600000,129.194],[1692144000000,130.046],[1692230400000,130.414],[1692316800000,130.58],[1692576000000,130.96],[1692662400000,131.704],[1692748800000,132.274],[1692835200000,132.286],[1692921600000,132.848],[1693180800000,133.176],[1693267200000,133.658],[1693353600000,133.796],[1693440000000,134.326],[1693526400000,134.068],[1693872000000,134.092],[1693958400000,133.922],[1694044800000,134.176],[1694131200000,134.39],[1694390400000,134.954],[1694476800000,134.934],[1694563200000,135.074],[1694649600000,135.154],[1694736000000,135.226],[1694995200000,135.15],[1695081600000,135.862],[1695168000000,136.442],[1695254400000,136.448],[1695340800000,136.724],[1695600000000,136.882],[1695686400000,136.106],[1695772800000,135.174],[1695859200000,134.798],[1695945600000,133.974],[1696204800000,133.396],[1696291200000,133.274],[1696377600000,133.282],[1696464000000,133.444],[1696550400000,134.192],[1696809600000,134.49],[1696896000000,135.016],[1696982400000,135.322],[1697068800000,135.366],[1697155200000,134.824],[1697414400000,135.122],[1697500800000,135.13],[1697587200000,135.734],[1697673600000,135.83],[1697760000000,135.898],[1698019200000,135.092],[1698105600000,135.25],[1698192000000,134.492],[1698278400000,133.888],[1698364800000,133.326],[1698624000000,132.73],[1698710400000,132.324],[1698796800000,132.856],[1698883200000,133.676],[1698969600000,134.692],[1699228800000,136.554],[1699315200000,137.276],[1699401600000,137.536],[1699488000000,137.882],[1699574400000,138.908],[1699833600000,139.804],[1699920000000,140.632],[1700006400000,141.34],[1700092800000,141.818],[1700179200000,141.88],[1700438400000,141.738],[1700524800000,142.252],[1700611200000,142.718],[1700784000000,143.686],[1701043200000,144.352],[1701129600000,144.984],[1701216000000,145.304],[1701302400000,145.818],[1701388800000,145.876],[1701648000000,145.83],[1701734400000,145.84],[1701820800000,145.514],[1701907200000,145.224],[1701993600000,145.202],[1702252800000,145.516],[1702339200000,146.154],[1702425600000,147],[1702512000000,147.05],[1702598400000,147.11],[1702857600000,147.508],[1702944000000,147.842],[1703030400000,148.01],[1703116800000,149.22],[1703203200000,150.466],[1703548800000,151.39],[1703635200000,151.89],[1703721600000,152.48],[1703808000000,152.868],[1704153600000,152.872],[1704240000000,152.708],[1704326400000,152.516],[1704412800000,152.214],[1704672000000,152.112],[1704758400000,152.35],[1704844800000,152.83],[1704931200000,153.664],[1705017600000,155.2],[1705363200000,155.964],[1705449600000,156.844],[1705536000000,157.612],[1705622400000,157.896],[1705881600000,157.962],[1705968000000,158.152],[1706054400000,158.048],[1706140800000,158.014],[1706227200000,158.384],[1706486400000,158.578],[1706572800000,159.23],[1706659200000,159.548],[1706745600000,160.168],[1706832000000,160.652],[1707091200000,160.806],[1707177600000,161.234],[1707264000000,162.314],[1707350400000,162.552],[1707436800000,163.014],[1707696000000,163.42],[1707782400000,163.756],[1707868800000,163.948],[1707955200000,164.16],[1708041600000,163.852],[1708387200000,163.306],[1708473600000,161.454],[1708560000000,159.674],[1708646400000,158.882],[1708905600000,158.214],[1708992000000,158.502],[1709078400000,159.948],[1709164800000,160.754],[1709251200000,160.308],[1709510400000,160.222],[1709596800000,159.482],[1709683200000,158.612],[1709769600000,158.21],[1709856000000,158.6],[1710115200000,159.494],[1710201600000,160.838],[1710288000000,162.248],[1710374400000,163.822],[1710460800000,164.74],[1710720000000,165.342],[1710806400000,165.226],[1710892800000,165.372],[1710979200000,165.246],[1711065600000,165.344],[1711324800000,164.906],[1711411200000,164.938],[1711497600000,164.662],[1711584000000,164.334],[1711929600000,164.174],[1712016000000,164.166],[1712102400000,164.122],[1712188800000,163.84],[1712275200000,163.916],[1712534400000,163.888],[1712620800000,163.788],[1712707200000,163.934],[1712793600000,164.014],[1712880000000,163.482],[1713139200000,162.452],[1713225600000,161.062],[1713312000000,159.75],[1713398400000,158.798],[1713484800000,158.042],[1713744000000,158.002],[1713830400000,158.802],[1713916800000,159.384],[1714003200000,158.298],[1714089600000,156.948]],"move25":[[1559088000000,117.57],[1559174400000,117.3452],[1559260800000,116.9904],[1559520000000,116.5804],[1559606400000,116.2324],[1559692800000,115.8956],[1559779200000,115.628],[1559865600000,115.364],[1560124800000,115.1256],[1560211200000,114.872],[1560297600000,114.744],[1560384000000,114.582],[1560470400000,114.4036],[1560729600000,114.1924],[1560816000000,114.1032],[1560902400000,114.0192],[1560988800000,113.9396],[1561075200000,113.742],[1561334400000,113.5604],[1561420800000,113.4048],[1561507200000,113.244],[1561593600000,113.1236],[1561680000000,113.212],[1561939200000,113.366],[1562025600000,113.6064],[1562112000000,113.8596],[1562284800000,114.1392],[1562544000000,114.5388],[1562630400000,114.9712],[1562716800000,115.2772],[1562803200000,115.5528],[1562889600000,115.8264],[1563148800000,116.052],[1563235200000,116.1428],[1563321600000,116.2512],[1563408000000,116.3976],[1563494400000,116.5208],[1563753600000,116.5988],[1563840000000,116.6932],[1563926400000,116.6944],[1564012800000,116.6724],[1564099200000,116.5792],[1564358400000,116.4872],[1564444800000,116.3888],[1564531200000,116.3036],[1564617600000,116.1772],[1564704000000,116.0376],[1564963200000,115.7368],[1565049600000,115.3544],[1565136000000,114.9572],[1565222400000,114.6464],[1565308800000,114.3056],[1565568000000,113.872],[1565654400000,113.4884],[1565740800000,112.9992],[1565827200000,112.5356],[1565913600000,112.1084],[1566172800000,111.754],[1566259200000,111.4428],[1566345600000,111.1716],[1566432000000,110.8556],[1566518400000,110.4844],[1566777600000,110.1344],[1566864000000,109.7748],[1566950400000,109.476],[1567036800000,109.2272],[1567123200000,109.0356],[1567468800000,108.8216],[1567555200000,108.6148],[1567641600000,108.4568],[1567728000000,108.3228],[1567987200000,108.2488],[1568073600000,108.3764],[1568160000000,108.552],[1568246400000,108.632],[1568332800000,108.6392],[1568592000000,108.638],[1568678400000,108.6884],[1568764800000,108.7072],[1568851200000,108.734],[1568937600000,108.7844],[1569196800000,108.7972],[1569283200000,108.6932],[1569369600000,108.6644],[1569456000000,108.6608],[1569542400000,108.6284],[1569801600000,108.7364],[1569888000000,108.7728],[1569974400000,108.822],[1570060800000,108.9068],[1570147200000,109.0484],[1570406400000,109.1768],[1570492800000,109.2912],[1570579200000,109.4472],[1570665600000,109.5064],[1570752000000,109.6592],[1571011200000,109.6132],[1571097600000,109.518],[1571184000000,109.3416],[1571270400000,109.2108],[1571356800000,109.032],[1571616000000,108.8872],[1571702400000,108.7252],[1571788800000,108.5752],[1571875200000,108.588],[1571961600000,108.5648],[1572220800000,108.588],[1572307200000,108.8656],[1572393600000,109.0416],[1572480000000,109.1732],[1572566400000,109.3312],[1572825600000,109.4132],[1572912000000,109.6516],[1572998400000,109.8832],[1573084800000,110.1508],[1573171200000,110.3276],[1573430400000,110.526],[1573516800000,110.7784],[1573603200000,111.0048],[1573689600000,111.2768],[1573776000000,111.4824],[1574035200000,111.8076],[1574121600000,112.144],[1574208000000,112.4792],[1574294400000,112.808],[1574380800000,113.1964],[1574640000000,113.5872],[1574726400000,114.0144],[1574812800000,114.4664],[1574985600000,114.8416],[1575244800000,115.1644],[1575331200000,115.3244],[1575417600000,115.3028],[1575504000000,115.3492],[1575590400000,115.37],[1575849600000,115.424],[1575936000000,115.4576],[1576022400000,115.4636],[1576108800000,115.4648],[1576195200000,115.4136],[1576454400000,115.324],[1576540800000,115.1292],[1576627200000,114.988],[1576713600000,114.8624],[1576800000000,114.6784],[1577059200000,114.4924],[1577145600000,114.2808],[1577318400000,114.0712],[1577404800000,113.88],[1577664000000,113.6964],[1577750400000,113.45],[1577923200000,113.254],[1578009600000,113.0528],[1578268800000,112.8192],[1578355200000,112.5852],[1578441600000,112.3888],[1578528000000,112.3364],[1578614400000,112.3384],[1578873600000,112.3436],[1578960000000,112.3736],[1579046400000,112.3916],[1579132800000,112.4872],[1579219200000,112.4956],[1579564800000,112.5004],[1579651200000,112.5632],[1579737600000,112.6564],[1579824000000,112.8356],[1580083200000,112.922],[1580169600000,112.9656],[1580256000000,113.0564],[1580342400000,113.1612],[1580428800000,113.2704],[1580688000000,113.3308],[1580774400000,113.4636],[1580860800000,113.6172],[1580947200000,113.88],[1581033600000,114.08],[1581292800000,114.3116],[1581379200000,114.5148],[1581465600000,114.8048],[1581552000000,115.0608],[1581638400000,115.2764],[1581984000000,115.4276],[1582070400000,115.57],[1582156800000,115.7244],[1582243200000,115.8212],[1582502400000,115.696],[1582588800000,115.4012],[1582675200000,114.992],[1582761600000,114.4624],[1582848000000,114.002],[1583107200000,113.5476],[1583193600000,112.9944],[1583280000000,112.6036],[1583366400000,112.0688],[1583452800000,111.438],[1583712000000,110.5368],[1583798400000,109.7032],[1583884800000,108.7284],[1583971200000,107.3896],[1584057600000,106.4352],[1584316800000,105.382],[1584403200000,104.6524],[1584489600000,103.62],[1584576000000,102.5092],[1584662400000,101.384],[1584921600000,100.2],[1585008000000,99.2216],[1585094400000,98.296],[1585180800000,97.4144],[1585267200000,96.7236],[1585526400000,96.2252],[1585612800000,95.9916],[1585699200000,95.7764],[1585785600000,95.6604],[1585872000000,95.4328],[1586131200000,95.4112],[1586217600000,95.5968],[1586304000000,95.7184],[1586390400000,95.9096],[1586736000000,96.1656],[1586822400000,96.6456],[1586908800000,97.02],[1586995200000,97.5864],[1587081600000,98.5492],[1587340800000,99.0156],[1587427200000,99.45],[1587513600000,99.6116],[1587600000000,100.0824],[1587686400000,100.5968],[1587945600000,101.3304],[1588032000000,102.0404],[1588118400000,102.5852],[1588204800000,103.0604],[1588291200000,103.32],[1588550400000,103.502],[1588636800000,103.7404],[1588723200000,103.9448],[1588809600000,104.302],[1588896000000,104.632],[1589155200000,105.0192],[1589241600000,105.0784],[1589328000000,104.9688],[1589414400000,104.8812],[1589500800000,104.8568],[1589760000000,104.9144],[1589846400000,104.9832],[1589932800000,105.2108],[1590019200000,105.2736],[1590105600000,105.3052],[1590451200000,105.398],[1590537600000,105.6156],[1590624000000,105.7748],[1590710400000,106.008],[1590969600000,106.1688],[1591056000000,106.1688],[1591142400000,106.2508],[1591228800000,106.3824],[1591315200000,106.6196],[1591574400000,107.0044],[1591660800000,107.29],[1591747200000,107.4944],[1591833600000,107.4868],[1591920000000,107.4416],[1592179200000,107.4072],[1592265600000,107.4128],[1592352000000,107.5324],[1592438400000,107.7748],[1592524800000,107.8856],[1592784000000,107.956],[1592870400000,107.9784],[1592956800000,107.9592],[1593043200000,107.9032],[1593129600000,107.88],[1593388800000,107.8576],[1593475200000,107.8488],[1593561600000,107.8764],[1593648000000,107.9056],[1593993600000,107.98],[1594080000000,108.2796],[1594166400000,108.5936],[1594252800000,109.0508],[1594339200000,109.4748],[1594598400000,109.6732],[1594684800000,109.944],[1594771200000,110.3288],[1594857600000,110.6876],[1594944000000,111.3032],[1595203200000,112.0516],[1595289600000,112.7808],[1595376000000,113.3764],[1595462400000,114.0224],[1595548800000,114.6232],[1595808000000,115.2776],[1595894400000,115.864],[1595980800000,116.4944],[1598572800000,117.3692],[1599609600000,117.9052],[1599696000000,118.3932],[1599782400000,118.87],[1600041600000,119.4128],[1600128000000,120.0072],[1600214400000,120.4968],[1600300800000,120.8348],[1600387200000,120.9196],[1600646400000,120.9572],[1600732800000,121.01],[1600819200000,120.974],[1600905600000,121.036],[1600992000000,121.1084],[1601251200000,121.1572],[1601337600000,121.2172],[1601424000000,121.1968],[1601510400000,120.9592],[1601596800000,120.7172],[1601856000000,120.6468],[1601942400000,120.5204],[1602028800000,120.486],[1602115200000,120.46],[1602201600000,120.6204],[1602460800000,120.7812],[1602547200000,120.7908],[1602633600000,121.1204],[1602720000000,121.5032],[1602806400000,121.8372],[1603065600000,122.0568],[1603152000000,122.0956],[1603238400000,122.2408],[1603324800000,122.2816],[1603411200000,122.3804],[1603670400000,122.5052],[1603756800000,122.4816],[1603843200000,122.3608],[1603929600000,122.2676],[1604016000000,122.0024],[1604275200000,121.7588],[1604361600000,121.6616],[1604448000000,121.624],[1604534400000,121.7192],[1604620800000,121.8372],[1604880000000,121.7676],[1604966400000,121.5892],[1605052800000,121.4044],[1605139200000,121.1212],[1605225600000,120.8608],[1605484800000,120.5612],[1605571200000,120.2416],[1605657600000,119.82],[1605744000000,119.4804],[1605830400000,119.1716],[1606089600000,118.9064],[1606176000000,118.7104],[1606262400000,118.5092],[1606435200000,118.458],[1606694400000,118.3464],[1606780800000,118.3052],[1606867200000,118.2516],[1606953600000,118.4208],[1607040000000,118.5956],[1607299200000,118.836],[1607385600000,119.142],[1607472000000,119.2444],[1607558400000,119.2584],[1607644800000,119.222],[1607904000000,119.2724],[1607990400000,119.4168],[1608076800000,119.584],[1608163200000,119.6492],[1608249600000,119.8892],[1608508800000,120.2212],[1608595200000,120.7864],[1608681600000,121.416],[1608768000000,122.1064],[1609113600000,122.8428],[1609200000000,123.4884],[1609286400000,124.0588],[1609372800000,124.6212],[1609718400000,125.0392],[1609804800000,125.4],[1609891200000,125.7496],[1609977600000,126.0732],[1610064000000,126.6268],[1610323200000,127.1928],[1610409600000,127.6956],[1610496000000,128.1],[1610582400000,128.3188],[1610668800000,128.5888],[1611014400000,128.904],[1611100800000,129.196],[1611187200000,129.38],[1611273600000,129.6308],[1611532800000,130.002],[1611619200000,130.4488],[1611705600000,130.888],[1611792000000,131.098],[1611878400000,130.8708],[1612137600000,130.7852],[1612224000000,130.7592],[1612310400000,130.0568],[1612396800000,129.478],[1612483200000,128.8436],[1612742400000,128.2332],[1612828800000,127.7616],[1612915200000,127.358],[1613001600000,127.1076],[1613088000000,126.854],[1613433600000,126.2876],[1613520000000,125.608],[1613606400000,124.954],[1613692800000,124.402],[1613952000000,123.8944],[1614038400000,123.3512],[1614124800000,122.768],[1614211200000,122.1128],[1614297600000,121.4376],[1614556800000,120.7828],[1614643200000,120.0308],[1614729600000,119.2112],[1614816000000,118.3076],[1614902400000,117.5888],[1615161600000,116.9752],[1615248000000,116.2336],[1615334400000,115.4468],[1615420800000,115.2548],[1615507200000,115.038],[1615766400000,115.0044],[1615852800000,115.0172],[1615939200000,114.976],[1616025600000,114.8736],[1616112000000,114.7344],[1616371200000,114.5936],[1616457600000,114.5152],[1616544000000,114.4096],[1616630400000,114.2824],[1616716800000,114.2572],[1616976000000,114.2576],[1617062400000,114.2736],[1617148800000,114.2304],[1617235200000,114.3248],[1617580800000,114.5392],[1617667200000,114.624],[1617753600000,114.7716],[1617840000000,114.9816],[1617926400000,115.1708],[1618185600000,115.2572],[1618272000000,115.4288],[1618358400000,115.5268],[1618444800000,115.6884],[1618531200000,115.8324],[1618790400000,115.9936],[1618876800000,116.0584],[1618963200000,116.1308],[1619049600000,116.246],[1619136000000,116.3944],[1619395200000,116.4216],[1619481600000,116.4892],[1619568000000,116.5608],[1619654400000,116.7096],[1619740800000,116.8516],[1620000000000,116.9956],[1620086400000,117.1616],[1620172800000,117.3808],[1620259200000,117.7032],[1620345600000,117.954],[1620604800000,118.124],[1620691200000,118.2352],[1620777600000,118.3468],[1620864000000,118.4364],[1620950400000,118.5796],[1621209600000,118.6008],[1621296000000,118.5572],[1621382400000,118.574],[1621468800000,118.5536],[1621555200000,118.524],[1621814400000,118.518],[1621900800000,118.4844],[1621987200000,118.4228],[1622073600000,118.2832],[1622160000000,118.1704],[1622505600000,118.0988],[1622592000000,118.0088],[1622678400000,118.016],[1622764800000,118.0956],[1623024000000,118.1528],[1623110400000,118.1552],[1623196800000,118.1392],[1623283200000,118.1528],[1623369600000,118.1784],[1623628800000,118.2224],[1623715200000,118.2032],[1623801600000,118.2508],[1623888000000,118.3064],[1623974400000,118.344],[1624233600000,118.356],[1624320000000,118.4416],[1624406400000,118.4964],[1624492800000,118.4772],[1624579200000,118.428],[1624838400000,118.4216],[1624924800000,118.332],[1625011200000,118.2568],[1625097600000,118.1964],[1625184000000,118.216],[1625529600000,118.1904],[1625616000000,118.264],[1625702400000,118.3304],[1625788800000,118.57],[1626048000000,118.67],[1626134400000,118.8524],[1626220800000,119.0508],[1626307200000,119.1964],[1626393600000,119.274],[1626652800000,119.2824],[1626739200000,119.346],[1626825600000,119.5],[1626912000000,119.7344],[1626998400000,120.006],[1627257600000,120.1004],[1627344000000,120.2536],[1627430400000,120.4544],[1627516800000,120.8028],[1627603200000,121.2232],[1627862400000,121.5904],[1627948800000,121.96],[1628035200000,122.3316],[1628121600000,122.6992],[1628208000000,123.0084],[1628467200000,123.2812],[1628553600000,123.5496],[1628640000000,123.7528],[1628726400000,123.9192],[1628812800000,123.9164],[1629072000000,123.9468],[1629158400000,123.92],[1629244800000,123.8744],[1629331200000,123.9384],[1629417600000,124.0448],[1629676800000,124.192],[1629763200000,124.3388],[1629849600000,124.4844],[1629936000000,124.5332],[1630022400000,124.5644],[1630281600000,124.786],[1630368000000,124.888],[1630454400000,124.9276],[1630540800000,124.9112],[1630627200000,124.8016],[1630972800000,124.6768],[1631059200000,124.5448],[1631145600000,124.3952],[1631232000000,124.2196],[1631491200000,123.97],[1631577600000,123.6732],[1631664000000,123.4524],[1631750400000,123.2492],[1631836800000,123.0448],[1632096000000,122.6876],[1632182400000,122.2812],[1632268800000,121.966],[1632355200000,121.6788],[1632441600000,121.38],[1632700800000,121.0524],[1632787200000,120.704],[1632873600000,120.2504],[1632960000000,119.6976],[1633046400000,119.2076],[1633305600000,118.6856],[1633392000000,118.1676],[1633478400000,117.7312],[1633564800000,117.3984],[1633651200000,117.06],[1633910400000,116.842],[1633996800000,116.7188],[1634083200000,116.6024],[1634169600000,116.6052],[1634256000000,116.61],[1634515200000,116.7012],[1634601600000,116.9188],[1634688000000,117.1236],[1634774400000,117.3736],[1634860800000,117.634],[1635120000000,117.9368],[1635206400000,118.2276],[1635292800000,118.3824],[1635379200000,118.5084],[1635465600000,118.5936],[1635724800000,118.5812],[1635811200000,118.6316],[1635897600000,118.6932],[1635984000000,118.8052],[1636070400000,118.9128],[1636329600000,119.0928],[1636416000000,119.2796],[1636502400000,119.3828],[1636588800000,119.4184],[1636675200000,119.4792],[1636934400000,119.402],[1637020800000,119.2872],[1637107200000,119.0516],[1637193600000,118.77],[1637280000000,118.5328],[1637539200000,118.2216],[1637625600000,117.8132],[1637712000000,117.3704],[1637884800000,116.8368],[1638144000000,116.3268],[1638230400000,115.8844],[1638316800000,115.476],[1638403200000,115.196],[1638489600000,114.8184],[1638748800000,114.5256],[1638835200000,114.3064],[1638921600000,114.0576],[1639008000000,113.8156],[1639094400000,113.6064],[1639353600000,113.4228],[1639440000000,113.1676],[1639526400000,112.9696],[1639612800000,112.8672],[1639699200000,112.7304],[1639958400000,112.4952],[1640044800000,112.364],[1640131200000,112.29],[1640217600000,112.2816],[1640563200000,112.3168],[1640649600000,112.4116],[1640736000000,112.6472],[1640822400000,112.8452],[1640908800000,113.0444],[1641168000000,113.2872],[1641254400000,113.472],[1641340800000,113.5492],[1641427200000,113.7452],[1641513600000,114.0804],[1641772800000,114.5544],[1641859200000,114.8632],[1641945600000,115.244],[1642032000000,115.5832],[1642118400000,116.2136],[1642464000000,116.8056],[1642550400000,117.3188],[1642636800000,117.8352],[1642723200000,118.3016],[1642982400000,118.6816],[1643068800000,118.8804],[1643155200000,119.0672],[1643241600000,119.2168],[1643328000000,119.3896],[1643587200000,119.6356],[1643673600000,119.8284],[1643760000000,120.068],[1643846400000,120.3908],[1643932800000,120.8604],[1644192000000,121.2388],[1644278400000,121.6432],[1644364800000,122.1456],[1644451200000,122.7056],[1644537600000,123.2244],[1644796800000,123.6316],[1644883200000,124.0572],[1644969600000,124.5592],[1645056000000,125.0408],[1645142400000,125.4976],[1645488000000,125.7996],[1645574400000,126.0016],[1645660800000,126.5348],[1645747200000,127.1816],[1646006400000,127.974],[1646092800000,128.7604],[1646179200000,129.9512],[1646265600000,131.0108],[1646352000000,132.1516],[1646611200000,132.9672],[1646697600000,133.5696],[1646784000000,134.2648],[1646870400000,134.9952],[1646956800000,135.2944],[1647216000000,135.5432],[1647302400000,135.9204],[1647388800000,136.336],[1647475200000,136.7452],[1647561600000,137.2504],[1647820800000,137.5992],[1647907200000,137.9748],[1647993600000,138.2544],[1648080000000,138.524],[1648166400000,138.9216],[1648425600000,139.2248],[1648512000000,139.4464],[1648598400000,139.7584],[1648684800000,139.7604],[1648771200000,139.6964],[1649030400000,139.5476],[1649116800000,139.4876],[1649203200000,139.1036],[1649289600000,139.1224],[1649376000000,138.9968],[1649635200000,139.0244],[1649721600000,139.216],[1649808000000,139.3872],[1649894400000,139.4212],[1650240000000,139.738],[1650326400000,140.13],[1650412800000,140.4484],[1650499200000,140.5952],[1650585600000,140.5452],[1650844800000,140.5048],[1650931200000,140.4556],[1651017600000,139.9688],[1651104000000,139.5724],[1651190400000,139.0524],[1651449600000,138.4992],[1651536000000,138.074],[1651622400000,137.5816],[1651708800000,136.9688],[1651795200000,136.246],[1652054400000,135.4484],[1652140800000,134.6212],[1652227200000,133.8164],[1652313600000,133.0656],[1652400000000,132.1904],[1652659200000,131.3772],[1652745600000,130.722],[1652832000000,129.9492],[1652918400000,129.0644],[1653004800000,128.2344],[1653264000000,127.516],[1653350400000,126.6844],[1653436800000,125.8796],[1653523200000,125.2264],[1653609600000,124.7828],[1653955200000,124.2316],[1654041600000,123.8652],[1654128000000,123.9624],[1654214400000,123.9996],[1654473600000,124.1152],[1654560000000,124.1336],[1654646400000,124.146],[1654732800000,124.0912],[1654819200000,124.1252],[1655078400000,124.1424],[1655164800000,124.2288],[1655251200000,124.2552],[1655337600000,124.068],[1655424000000,124.0204],[1655769600000,123.9396],[1655856000000,123.7836],[1655942400000,123.5648],[1656028800000,123.6672],[1656288000000,123.7992],[1656374400000,123.786],[1656460800000,123.6696],[1656547200000,123.6012],[1656633600000,123.6228],[1656979200000,123.5784],[1657065600000,123.4984],[1657152000000,123.4948],[1657238400000,123.5272],[1657497600000,123.3796],[1657584000000,123.0944],[1657670400000,122.84],[1657756800000,122.5424],[1657843200000,122.3292],[1658102400000,122.1532],[1658188800000,122.1516],[1658275200000,122.42],[1658361600000,122.728],[1658448000000,123.0364],[1658707200000,123.4396],[1658793600000,123.6252],[1658880000000,123.8436],[1658966400000,124.1472],[1659052800000,124.3896],[1659312000000,124.1868],[1659398400000,123.966],[1659484800000,123.8152],[1659571200000,123.72],[1659657600000,123.6212],[1659916800000,123.48],[1660003200000,123.3152],[1660089600000,123.248],[1660176000000,123.0824],[1660262400000,122.9104],[1660521600000,122.7892],[1660608000000,122.916],[1660694400000,122.938],[1660780800000,123.0608],[1660867200000,123.1036],[1661126400000,123.126],[1661212800000,123.0536],[1661299200000,122.8516],[1661385600000,122.5928],[1661472000000,122.306],[1661731200000,122.076],[1661817600000,121.9984],[1661904000000,121.7824],[1661990400000,121.52],[1662076800000,121.2404],[1662422400000,121.2048],[1662508800000,121.2632],[1662595200000,121.3436],[1662681600000,121.4572],[1662940800000,121.6296],[1663027200000,121.6772],[1663113600000,121.7124],[1663200000000,121.5924],[1663286400000,121.4484],[1663545600000,121.26],[1663632000000,120.9988],[1663718400000,120.5496],[1663804800000,120.1096],[1663891200000,119.5804],[1664150400000,119.1116],[1664236800000,118.688],[1664323200000,118.3308],[1664409600000,117.9548],[1664496000000,117.5284],[1664755200000,117.298],[1664841600000,117.1484],[1664928000000,116.8236],[1665014400000,116.564],[1665100800000,116.2068],[1665360000000,115.8892],[1665446400000,115.5364],[1665532800000,115.1424],[1665619200000,114.8992],[1665705600000,114.5064],[1665964800000,114.0572],[1666051200000,113.7744],[1666137600000,113.4532],[1666224000000,113.1664],[1666310400000,113.0488],[1666569600000,112.9104],[1666656000000,112.9364],[1666742400000,113.0132],[1666828800000,113.61],[1666915200000,114.2672],[1667174400000,114.9536],[1667260800000,115.7016],[1667347200000,116.2264],[1667433600000,116.7048],[1667520000000,117.248],[1667779200000,117.6912],[1667865600000,118.0812],[1667952000000,118.6184],[1668038400000,119.2976],[1668124800000,120.1336],[1668384000000,120.8628],[1668470400000,121.652],[1668556800000,122.3656],[1668643200000,122.9304],[1668729600000,123.628],[1668988800000,124.3132],[1669075200000,124.9984],[1669161600000,125.7836],[1669334400000,126.5868],[1669593600000,127.2484],[1669680000000,127.902],[1669766400000,128.546],[1669852800000,129.2664],[1669939200000,129.514],[1670198400000,129.6672],[1670284800000,129.7584],[1670371200000,129.8264],[1670457600000,130.032],[1670544000000,130.2996],[1670803200000,130.5716],[1670889600000,130.8372],[1670976000000,131.0444],[1671062400000,131.144],[1671148800000,131.0768],[1671408000000,130.9124],[1671494400000,130.9176],[1671580800000,130.8596],[1671667200000,130.8044],[1671753600000,130.764],[1672099200000,130.6416],[1672185600000,130.4572],[1672272000000,130.2392],[1672358400000,130.0264],[1672704000000,129.8032],[1672790400000,129.6572],[1672876800000,129.4868],[1672963200000,129.3016],[1673222400000,128.956],[1673308800000,128.6024],[1673395200000,128.3328],[1673481600000,128.114],[1673568000000,128.0128],[1673913600000,127.9632],[1674000000000,127.9792],[1674086400000,127.9568],[1674172800000,127.88],[1674432000000,127.7164],[1674518400000,127.6436],[1674604800000,127.6192],[1674691200000,127.6972],[1674777600000,127.7372],[1675036800000,127.6848],[1675123200000,127.7144],[1675209600000,127.818],[1675296000000,127.9268],[1675382400000,128.0688],[1675641600000,128.0452],[1675728000000,128.1168],[1675814400000,128.1444],[1675900800000,128.148],[1675987200000,128.1636],[1676246400000,128.166],[1676332800000,128.1704],[1676419200000,128.288],[1676505600000,128.2504],[1676592000000,128.2072],[1676937600000,128.0624],[1677024000000,127.8876],[1677110400000,127.6308],[1677196800000,127.3252],[1677456000000,127.034],[1677542400000,126.8216],[1677628800000,126.6488],[1677715200000,126.5508],[1677801600000,126.4368],[1678060800000,126.3392],[1678147200000,126.358],[1678233600000,126.318],[1678320000000,126.1496],[1678406400000,125.9928],[1678665600000,125.8056],[1678752000000,125.8568],[1678838400000,125.7556],[1678924800000,125.8072],[1679011200000,125.8824],[1679270400000,126.0364],[1679356800000,126.0868],[1679443200000,126.0972],[1679529600000,126.1152],[1679616000000,126.292],[1679875200000,126.4444],[1679961600000,126.5012],[1680048000000,126.582],[1680134400000,126.6668],[1680220800000,126.8988],[1680480000000,127.15],[1680566400000,127.506],[1680652800000,127.8104],[1680739200000,128.044],[1681084800000,128.2112],[1681171200000,128.3796],[1681257600000,128.622],[1681344000000,128.9524],[1681430400000,129.2348],[1681689600000,129.5464],[1681776000000,129.902],[1681862400000,130.1188],[1681948800000,130.3292],[1682035200000,130.45],[1682294400000,130.5216],[1682380800000,130.324],[1682467200000,130.1824],[1682553600000,130.256],[1682640000000,130.2292],[1682899200000,129.834],[1682985600000,129.5132],[1683072000000,129.228],[1683158400000,128.8592],[1683244800000,128.5924],[1683504000000,128.2904],[1683590400000,127.922],[1683676800000,127.4528],[1683763200000,127.0328],[1683849600000,126.5664],[1684108800000,126.1388],[1684195200000,125.7064],[1684281600000,125.1672],[1684368000000,124.5544],[1684454400000,124.1148],[1684713600000,123.7068],[1684800000000,123.2804],[1684886400000,122.9376],[1684972800000,122.632],[1685059200000,122.3132],[1685404800000,122.0124],[1685491200000,121.962],[1685577600000,121.89],[1685664000000,121.7284],[1685923200000,121.5936],[1686009600000,121.828],[1686096000000,121.956],[1686182400000,122.1248],[1686268800000,122.432],[1686528000000,122.6176],[1686614400000,122.7948],[1686700800000,123.0892],[1686787200000,123.4716],[1686873600000,123.8724],[1687219200000,124.2044],[1687305600000,124.4484],[1687392000000,124.7232],[1687478400000,124.992],[1687737600000,125.1896],[1687824000000,125.38],[1687910400000,125.5444],[1687996800000,125.7816],[1688083200000,125.8608],[1688342400000,125.9916],[1688515200000,126.0672],[1688601600000,126.1436],[1688688000000,126.1524],[1688947200000,126.1676],[1689033600000,126.3188],[1689120000000,126.4068],[1689206400000,126.5344],[1689292800000,126.5972],[1689552000000,126.734],[1689638400000,126.8032],[1689724800000,126.872],[1689811200000,126.9308],[1689897600000,126.916],[1690156800000,126.7892],[1690243200000,126.7012],[1690329600000,126.8468],[1690416000000,127.0716],[1690502400000,127.23],[1690761600000,127.476],[1690848000000,127.8052],[1690934400000,127.9912],[1691020800000,128.2004],[1691107200000,128.17],[1691366400000,128.2152],[1691452800000,128.2212],[1691539200000,128.246],[1691625600000,128.4336],[1691712000000,128.664],[1691971200000,128.8892],[1692057600000,128.92],[1692144000000,129.0976],[1692230400000,129.27],[1692316800000,129.514],[1692576000000,129.7056],[1692662400000,129.8828],[1692748800000,130.1292],[1692835200000,130.2728],[1692921600000,130.51],[1693180800000,130.768],[1693267200000,131.008],[1693353600000,131.0904],[1693440000000,131.2024],[1693526400000,131.2952],[1693872000000,131.3608],[1693958400000,131.4228],[1694044800000,131.6072],[1694131200000,131.7552],[1694390400000,132.1064],[1694476800000,132.3864],[1694563200000,132.7104],[1694649600000,133.0892],[1694736000000,133.3284],[1694995200000,133.52],[1695081600000,133.8048],[1695168000000,134.16],[1695254400000,134.3696],[1695340800000,134.5904],[1695600000000,134.7804],[1695686400000,134.834],[1695772800000,134.854],[1695859200000,134.8744],[1695945600000,134.928],[1696204800000,134.89],[1696291200000,134.8536],[1696377600000,134.7788],[1696464000000,134.804],[1696550400000,134.9012],[1696809600000,134.9744],[1696896000000,135.0384],[1696982400000,135.0588],[1697068800000,135.042],[1697155200000,134.988],[1697414400000,135.008],[1697500800000,135.0776],[1697587200000,135.1908],[1697673600000,135.1772],[1697760000000,135.1224],[1698019200000,134.9964],[1698105600000,134.9552],[1698192000000,134.8008],[1698278400000,134.6652],[1698364800000,134.4428],[1698624000000,134.166],[1698710400000,134.1988],[1698796800000,134.3372],[1698883200000,134.4408],[1698969600000,134.5864],[1699228800000,134.7976],[1699315200000,134.9992],[1699401600000,135.188],[1699488000000,135.3284],[1699574400000,135.5296],[1699833600000,135.8604],[1699920000000,136.1224],[1700006400000,136.3916],[1700092800000,136.6188],[1700179200000,136.9408],[1700438400000,137.1836],[1700524800000,137.5468],[1700611200000,137.7884],[1700784000000,138.19],[1701043200000,138.6316],[1701129600000,139.162],[1701216000000,139.5576],[1701302400000,140.0536],[1701388800000,140.5876],[1701648000000,141.1324],[1701734400000,141.784],[1701820800000,142.1956],[1701907200000,142.5272],[1701993600000,142.8928],[1702252800000,143.2972],[1702339200000,143.704],[1702425600000,144.1404],[1702512000000,144.43],[1702598400000,144.7384],[1702857600000,145.0172],[1702944000000,145.3116],[1703030400000,145.616],[1703116800000,146.006],[1703203200000,146.468],[1703548800000,146.9192],[1703635200000,147.342],[1703721600000,147.6616],[1703808000000,148.036],[1704153600000,148.3052],[1704240000000,148.5904],[1704326400000,148.8484],[1704412800000,149.0436],[1704672000000,149.2948],[1704758400000,149.6],[1704844800000,149.9904],[1704931200000,150.4132],[1705017600000,150.9808],[1705363200000,151.4428],[1705449600000,151.9284],[1705536000000,152.4096],[1705622400000,152.7616],[1705881600000,153.1732],[1705968000000,153.6632],[1706054400000,154.116],[1706140800000,154.5108],[1706227200000,154.87],[1706486400000,155.2868],[1706572800000,155.6652],[1706659200000,155.9324],[1706745600000,156.2664],[1706832000000,156.6224],[1707091200000,156.952],[1707177600000,157.3384],[1707264000000,157.8208],[1707350400000,158.2352],[1707436800000,158.722],[1707696000000,159.1932],[1707782400000,159.6672],[1707868800000,160.1404],[1707955200000,160.5012],[1708041600000,160.7596],[1708387200000,160.8144],[1708473600000,160.7652],[1708560000000,160.7064],[1708646400000,160.7552],[1708905600000,160.8232],[1708992000000,160.9224],[1709078400000,161.1244],[1709164800000,161.2476],[1709251200000,161.214],[1709510400000,161.1908],[1709596800000,161.1032],[1709683200000,161.0008],[1709769600000,160.98],[1709856000000,160.9004],[1710115200000,160.9592],[1710201600000,161.1096],[1710288000000,161.2036],[1710374400000,161.2816],[1710460800000,161.338],[1710720000000,161.4248],[1710806400000,161.4708],[1710892800000,161.5268],[1710979200000,161.5412],[1711065600000,161.5748],[1711324800000,161.6356],[1711411200000,161.7972],[1711497600000,162.1684],[1711584000000,162.4732],[1711929600000,162.6332],[1712016000000,162.826],[1712102400000,162.9212],[1712188800000,162.9468],[1712275200000,163.1056],[1712534400000,163.3492],[1712620800000,163.5392],[1712707200000,163.8116],[1712793600000,164.0272],[1712880000000,164.16],[1713139200000,164.1196],[1713225600000,163.8528],[1713312000000,163.594],[1713398400000,163.3372],[1713484800000,163.004],[1713744000000,162.772],[1713830400000,162.5448],[1713916800000,162.4256],[1714003200000,161.9224],[1714089600000,161.3444]]};var kabukaUsChartTodayDatas = {"CHKP":[[1714123800000,153.05],[1714123920000,154.71],[1714124340000,155.07],[1714124700000,154.8],[1714125000000,155.45],[1714125300000,155.45],[1714125600000,154.3],[1714125900000,154.75],[1714126200000,154.99],[1714126440000,153.47],[1714126800000,152.17],[1714127100000,151.13],[1714127400000,151.2],[1714127700000,150.36],[1714128000000,150.09],[1714128300000,149.95],[1714128600000,150.29],[1714128900000,149.6],[1714129200000,150.04],[1714129440000,149.91],[1714129740000,151.07],[1714130100000,151.24],[1714130400000,151.38],[1714130700000,151.18],[1714131000000,151.4],[1714131300000,151.3],[1714131540000,151.04],[1714131840000,151.19],[1714132200000,151.08],[1714132500000,151.42],[1714132680000,151.5],[1714133040000,151.03],[1714133400000,150.99],[1714133640000,150.92],[1714134000000,150.8],[1714134180000,150.92],[1714134540000,151],[1714134840000,151],[1714135080000,151.12],[1714135440000,151.23],[1714135800000,151.79],[1714136040000,151.86],[1714136340000,151.62],[1714136700000,151.67],[1714136940000,151.52],[1714137180000,151.53],[1714137600000,151.74],[1714137780000,151.84],[1714138200000,151.65],[1714138440000,151.85],[1714138740000,151.94],[1714138980000,151.9],[1714139400000,152.17],[1714139700000,152.25],[1714139940000,151.69],[1714140240000,151.77],[1714140840000,151.76],[1714141140000,151.78],[1714141440000,151.48],[1714141740000,151.58],[1714142100000,151.1],[1714142340000,151.24],[1714142640000,151.64],[1714143240000,151.9],[1714143540000,152.1],[1714143900000,151.73],[1714144200000,151.52],[1714144500000,151.52],[1714144680000,151.73],[1714145040000,151.72],[1714145400000,151.72],[1714145700000,151.4],[1714145940000,151.51],[1714146180000,151.49],[1714146600000,151.46],[1714146900000,151.51],[1714147200000,151.2]]};