var kabukaUsChartDatas = {"stocks":[[1643155200000,12.85,13.54,12.45,12.59],[1643241600000,12.93,12.98,11.37,11.45],[1643328000000,11.88,12.66,11.49,12.65],[1643587200000,12.82,14,12.72,13.85],[1643673600000,14,14.35,13.49,14.24],[1643760000000,14.34,14.5,13.27,13.46],[1643846400000,13,13.32,12.56,12.59],[1643932800000,12.73,13.36,12.47,13.26],[1644192000000,13.27,13.64,12.62,12.7],[1644278400000,12.57,13.15,12.4,13],[1644364800000,13.17,13.85,13.13,13.82],[1644451200000,13.55,14.88,13.41,13.92],[1644537600000,14.03,14.57,13.39,13.5],[1644796800000,13.16,14.1,13.06,13.38],[1644883200000,13.83,15.35,13.79,15.26],[1644969600000,14.98,15.52,14.71,15.32],[1645056000000,15.1,15.33,14.39,14.45],[1645142400000,14.53,14.55,13.61,13.81],[1645488000000,13.29,13.86,12.81,12.97],[1645574400000,13.18,13.45,12.34,12.38],[1645660800000,11.57,13.69,11.5,13.64],[1645747200000,13.32,13.75,13.04,13.71],[1646006400000,14.01,14.68,13.57,14.52],[1646092800000,14.55,14.66,13.99,14.29],[1646179200000,14.36,14.43,13.74,14.07],[1646265600000,15.23,15.44,14.3,15.01],[1646352000000,15.31,15.31,14.11,14.4],[1646611200000,14.76,16.4,14.63,15.73],[1646697600000,15.53,17.13,15.27,16.57],[1646784000000,16.78,17.57,16.63,17.47],[1646870400000,17.37,17.48,16.61,17.22],[1646956800000,17.25,17.38,16.25,16.56],[1647216000000,16.44,16.44,14.94,14.95],[1647302400000,14.77,15.53,14.33,15.5],[1647388800000,15.69,17.13,15.5,17.11],[1647475200000,16.97,18.04,16.52,18.01],[1647561600000,17.9,18.52,17.72,18.44],[1647820800000,18.26,18.96,17.92,18.13],[1647907200000,17.92,18.59,17.7,18.44],[1647993600000,18.3,18.99,18.05,18.48],[1648080000000,18.4,18.95,18.2,18.75],[1648166400000,18.59,19.14,18.14,18.47],[1648425600000,19.12,19.11,18.21,18.67],[1648512000000,18.91,19.81,18.68,19.66],[1648598400000,19.52,20.02,19.08,19.37],[1648684800000,19.5,20.11,19.04,19.88],[1648771200000,19.88,20.13,19.36,19.7],[1649030400000,20.23,20.99,19.97,20.54],[1649116800000,20.36,20.94,19.45,19.49],[1649203200000,18.96,19.1,17.14,17.74],[1649289600000,17.88,18.24,17.14,17.8],[1649376000000,17.69,17.69,16.75,16.76],[1649635200000,16.38,16.85,15.92,16.51],[1649721600000,16.85,17.21,15.97,16.09],[1649808000000,16.05,16.68,15.89,16.66],[1649894400000,16.69,16.78,15.19,15.25],[1650240000000,15.25,15.6,14.9,15.26],[1650326400000,15.25,16.38,15,16.37],[1650412800000,16.3,16.6,15.42,15.43],[1650499200000,15.86,16.24,14.5,14.62],[1650585600000,14.62,15.16,14.32,14.43],[1650844800000,14.15,14.96,14.1,14.94],[1650931200000,14.84,14.96,13.81,13.87],[1651017600000,13.79,14.24,13.24,13.27],[1651104000000,13.37,13.64,12.58,13.48],[1651190400000,13.55,13.99,12.93,12.94],[1651449600000,12.76,13.26,12.54,13.23],[1651536000000,13.05,13.57,12.83,13.48],[1651622400000,13.49,14.32,12.96,14.22],[1651708800000,14.07,14.12,12.94,13.18],[1651795200000,13.08,13.1,11.86,12.02],[1652054400000,11.76,11.79,10.35,10.65],[1652140800000,11.04,11.37,9.75,10.27],[1652227200000,10.08,10.25,8.8,8.95],[1652313600000,8.77,10.2,8.5,9.62],[1652400000000,10,10.65,9.88,10.39],[1652659200000,10.32,10.64,9.88,9.94],[1652745600000,10.24,10.75,9.95,10.73],[1652832000000,10.68,11.08,10.22,10.38],[1652918400000,10.22,11.28,10.15,10.99],[1653004800000,11.15,11.29,10.3,11.02],[1653264000000,10.92,11.31,10.54,11.3],[1653350400000,11.01,11.18,10.29,10.41],[1653436800000,10.33,10.83,10.21,10.79],[1653523200000,10.65,11.9,10.58,11.81],[1653609600000,11.86,13.49,11.85,13.45],[1653955200000,13.74,13.87,12.75,12.79],[1654041600000,12.66,13.06,12.16,12.45],[1654128000000,12.66,14.14,12.31,13.9],[1654214400000,13.45,14.97,13.34,14.57],[1654473600000,14.92,15.37,14.56,14.97],[1654560000000,14.69,15.73,14.53,15.55],[1654646400000,15.5,16.16,15.31,15.49],[1654732800000,15.41,16.14,15.04,15.41],[1654819200000,14.98,15.41,14.31,14.39],[1655078400000,13.62,13.84,12.02,12.08],[1655164800000,12.3,12.78,11.85,12.51],[1655251200000,12.3,13.61,12.2,13.36],[1655337600000,12.73,13.18,12.32,12.55],[1655424000000,12.92,14.25,12.83,14.03],[1655769600000,14.32,15.07,14.24,14.43],[1655856000000,13.62,14.78,13.27,14.25],[1655942400000,14.4,15.56,14.08,15.55],[1656028800000,15.75,15.83,15.03,15.46],[1656288000000,15.74,15.9,15.15,15.39],[1656374400000,15.35,15.97,14.36,14.4],[1656460800000,14.2,14.23,13.52,13.86],[1656547200000,13.72,14.14,13.26,13.69],[1656633600000,13.8,14.02,12.69,12.69],[1656979200000,12.44,12.76,11.69,12.7],[1657065600000,12.74,13.23,12.27,12.45],[1657152000000,12.54,14.09,12.51,13.75],[1657238400000,13.38,14.21,13.26,13.38],[1657497600000,13.25,13.28,11.93,11.94],[1657584000000,12.09,12.2,11.63,11.97],[1657670400000,11.53,12.09,11.29,11.93],[1657756800000,11.52,11.69,11.12,11.34],[1657843200000,11.5,11.59,10.97,11.57],[1658102400000,12,12.88,11.89,12.43],[1658188800000,12.51,12.84,12.33,12.64],[1658275200000,12.74,14.35,12.66,14.33],[1658361600000,14.2,14.95,14.13,14.74],[1658448000000,14.7,14.84,13.74,13.85],[1658707200000,13.82,13.89,13.22,13.32],[1658793600000,13.17,13.2,12.66,12.75],[1658880000000,13.2,13.25,12.69,13.14],[1658966400000,14.53,15.74,14.39,15.3],[1659052800000,14.98,15.54,14.81,15.11],[1659312000000,15.1,15.1,14.47,14.74],[1659398400000,14.28,15.44,14.16,15.41],[1659484800000,15.56,15.99,15.26,15.96],[1659571200000,16,16.19,15.56,15.88],[1659657600000,15.7,16.19,15.42,16.06],[1659916800000,16.85,17.26,15.97,16],[1660003200000,15.65,15.93,15.32,15.73],[1660089600000,16.47,16.64,15.87,16.44],[1660176000000,16.67,17.12,16.02,16.69],[1660262400000,16.97,19.11,16.63,18.87],[1660521600000,18.71,19.27,18.02,18.63],[1660608000000,18.56,18.79,17.83,18.1],[1660694400000,17.69,17.94,16.86,16.88],[1660780800000,17.03,17.21,16.48,16.54],[1660867200000,16.05,16.07,14.87,15.03],[1661126400000,14.54,14.65,14.06,14.12],[1661212800000,14.31,14.64,14.04,14.2],[1661299200000,14.37,15.77,14.3,15.19],[1661385600000,15.59,15.74,15.01,15.69],[1661472000000,15.84,16.02,14.97,15.28],[1661731200000,14.93,15.52,14.84,15.04],[1661817600000,15.39,15.68,14.31,14.49],[1661904000000,15.02,16.94,15.02,16.27],[1661990400000,15.95,16.5,14.52,15.31],[1662076800000,15.61,15.65,14.33,14.5],[1662422400000,14.55,15.25,14.23,14.75],[1662508800000,14.91,16.29,14.76,16.08],[1662595200000,15.73,17.26,15.67,17.25],[1662681600000,17.37,17.78,17.17,17.68],[1662940800000,17.82,18.3,17.31,18.28],[1663027200000,16.88,18.11,16.63,17.54],[1663113600000,17.71,18.19,17.15,18.18],[1663200000000,18.34,19.92,18.02,19.25],[1663286400000,18.48,18.82,17.95,17.97],[1663545600000,17.59,18.25,17.47,17.75],[1663632000000,17.56,17.67,16.41,16.44],[1663718400000,16.07,17.08,15.7,16.21],[1663804800000,16.13,16.3,15.02,15.34],[1663891200000,14.97,15.25,14.35,14.75],[1664150400000,14.69,15.34,14.51,14.51],[1664236800000,14.87,15.74,14.87,15.22],[1664323200000,15.16,15.93,15.02,15.83],[1664409600000,15.51,15.85,14.38,14.93],[1664496000000,14.79,15.46,14.54,14.76],[1664755200000,14.96,15.27,14.37,15.05],[1664841600000,15.75,16.6,15.63,16.31],[1664928000000,15.91,16.1,15.07,15.64],[1665014400000,15.57,16.31,15.34,15.61],[1665100800000,15.16,15.24,14.13,14.43],[1665360000000,14.44,14.45,13.5,13.76],[1665446400000,14.44,13.92,12.95,13.71],[1665532800000,13.79,13.86,13.08,13.39],[1665619200000,12.86,13.66,12.45,13.5],[1665705600000,13.61,13.95,12.55,12.59],[1665964800000,13.13,13.44,12.92,13.07],[1666051200000,13.53,13.8,13.31,13.68],[1666137600000,13.38,13.4,12.75,12.99],[1666224000000,12.85,13.25,12.27,12.36],[1666310400000,12.3,12.7,11.96,12.65],[1666569600000,12.68,12.72,11.78,12.42],[1666656000000,12.5,13.54,12.47,13.34],[1666742400000,13.35,14.23,13.23,13.71],[1666828800000,13.86,13.99,13.42,13.66],[1666915200000,13.61,13.82,13.06,13.52],[1667174400000,13.56,14.09,13.39,13.98],[1667260800000,14.43,14.61,13.9,14.1],[1667347200000,14.1,14.19,12.97,13.05],[1667433600000,12.91,13.47,12.63,13.04],[1667520000000,13.3,13.49,12.2,12.56],[1667779200000,12.77,12.86,11.36,11.93],[1667865600000,12.1,12.42,11.58,12.19],[1667952000000,12.03,12.2,11.16,11.23],[1668038400000,12.03,12.84,11.98,12.5],[1668124800000,12.59,13.61,12.36,13.38],[1668384000000,13.31,13.45,12.43,13.3],[1668470400000,13.95,14.15,13.5,13.68],[1668556800000,13.39,13.4,12.58,12.88],[1668643200000,12.6,12.69,12.22,12.59],[1668729600000,12.85,12.92,12.18,12.45],[1668988800000,12.3,12.3,11.53,11.71],[1669075200000,11.74,11.95,11.28,11.49],[1669161600000,11.61,12.07,11.55,11.97],[1669334400000,11.98,12.07,11.75,11.99],[1669593600000,11.79,11.98,11.33,11.44],[1669680000000,11.57,11.86,11.43,11.53],[1669766400000,11.71,12.44,11.56,12.42],[1669852800000,12.4,12.59,11.81,12.19],[1669939200000,11.74,12.02,11.32,11.64],[1670198400000,11.59,12.15,11.39,11.47],[1670284800000,11.56,11.59,10.75,10.89],[1670371200000,10.82,11.27,10.63,10.76],[1670457600000,10.92,11.31,10.59,11],[1670544000000,11,11.18,10.6,10.65],[1670803200000,10.66,11.4,10.52,10.99],[1670889600000,11.67,12.05,11.05,11.38],[1670976000000,11.32,11.7,11.17,11.26],[1671062400000,10.88,11.06,10.55,10.65],[1671148800000,10.6,10.83,10.26,10.45],[1671408000000,10.45,10.49,9.41,9.66],[1671494400000,9.64,9.98,9.46,9.52],[1671580800000,9.55,9.82,9.38,9.57],[1671667200000,9.36,9.41,8.52,8.9],[1671753600000,8.82,8.94,8.46,8.55],[1672099200000,8.56,8.52,8.07,8.25],[1672185600000,8.3,8.5,8.2,8.31],[1672272000000,8.44,9.1,8.37,9.04],[1672358400000,8.98,9.64,8.98,9.53],[1672704000000,9.66,9.87,9,9.09],[1672790400000,9.15,9.26,8.81,9.1],[1672876800000,8.96,9.17,8.72,8.92],[1672963200000,8.95,9.11,8.71,9.01],[1673222400000,9.18,10.37,9.18,9.91],[1673308800000,9.81,10.12,9.54,10.08],[1673395200000,10.11,11.03,9.99,10.89],[1673481600000,11.04,11.41,10.48,11.37],[1673568000000,11.12,11.9,11.05,11.88],[1673913600000,11.89,12.22,11.68,12.06],[1674000000000,12.25,12.78,11.85,11.93],[1674086400000,11.58,11.68,10.53,10.66],[1674172800000,10.75,11.1,10.61,11.09],[1674432000000,11.16,11.91,10.95,11.87],[1674518400000,11.45,11.98,11.34,11.42],[1674604800000,11.01,11.56,10.55,11.41],[1674691200000,11.86,11.99,10.9,11.3],[1674777600000,11.22,12.48,11.11,12.16],[1675036800000,11.95,12.31,11.63,11.7],[1675123200000,11.76,12.17,11.58,12.14],[1675209600000,12.25,12.76,11.68,12.46],[1675296000000,12.85,13.65,12.7,12.97],[1675382400000,12.47,13.5,12.32,12.49],[1675641600000,12.24,12.68,12.12,12.37],[1675728000000,12.36,12.56,11.76,12.44],[1675814400000,12.39,13.07,12.16,12.18],[1675900800000,12.4,12.85,11.75,11.86],[1675987200000,11.65,11.79,11.04,11.26],[1676246400000,11.3,11.64,10.98,11.46],[1676332800000,11.35,12.17,11.11,12.16],[1676419200000,12.19,13.48,12.15,13.38],[1676505600000,12.99,13.48,12.62,12.63],[1676592000000,12.47,12.51,12.04,12.22],[1676937600000,11.96,12.15,11.35,11.38],[1677024000000,11.41,11.73,11.14,11.33],[1677110400000,11.61,11.78,10.98,11.42],[1677196800000,11.1,11.18,10.32,10.45],[1677456000000,10.68,11.02,10.47,10.84],[1677542400000,10.8,11.62,10.67,11.36],[1677628800000,11.42,11.58,10.96,11.08],[1677715200000,10.8,11.37,10.56,11.26],[1677801600000,9.96,11.44,9.92,11.08],[1678060800000,11.31,11.38,10.59,10.74],[1678147200000,10.69,10.75,10.27,10.27],[1678233600000,10.24,10.53,9.94,10.46],[1678320000000,10.45,10.72,10.04,10.19],[1678406400000,10.16,10.18,9.44,9.67],[1678665600000,9.5,10.18,9.17,9.79],[1678752000000,10.05,10.2,9.31,9.44],[1678838400000,9.24,9.49,8.97,9.26],[1678924800000,9.26,9.51,9.09,9.34],[1679011200000,9.22,9.42,8.96,9.34],[1679270400000,9.27,9.5,9.12,9.26],[1679356800000,9.33,9.96,9.36,9.86],[1679443200000,9.8,10.2,9.67,9.84],[1679529600000,10,10.65,9.89,10.06],[1679616000000,9.95,10.09,9.68,9.83],[1679875200000,10,10.03,9.44,9.72],[1679961600000,9.64,9.76,9.4,9.46],[1680048000000,9.66,10.09,9.46,10.03],[1680134400000,10.31,10.53,10.07,10.15],[1680220800000,10.32,10.71,10.2,10.47],[1680480000000,10.36,10.6,10.08,10.31],[1680566400000,10.41,10.51,9.9,10.02],[1680652800000,9.91,10.01,9.2,9.34],[1680739200000,9.25,9.36,9.07,9.19],[1681084800000,9.1,9.37,9.01,9.35],[1681171200000,9.4,9.57,9.23,9.26],[1681257600000,9.51,9.62,8.75,8.78],[1681344000000,8.88,8.98,8.51,8.55],[1681430400000,8.51,8.88,8.42,8.72],[1681689600000,8.75,9.21,8.65,9.18],[1681776000000,9.17,9.22,8.93,9.05],[1681862400000,8.96,9.01,8.69,8.96],[1681948800000,8.82,9.05,8.78,8.86],[1682035200000,8.82,9.04,8.72,8.84],[1682294400000,8.83,8.97,8.66,8.84],[1682380800000,8.72,8.75,8.47,8.6],[1682467200000,8.65,8.71,8.43,8.54],[1682553600000,8.66,9.02,8.59,8.91],[1682640000000,8.82,9,8.61,8.67],[1682899200000,8.7,8.7,8.21,8.46],[1682985600000,8.38,8.46,8.1,8.24],[1683072000000,8.2,8.77,8.12,8.56],[1683158400000,8.56,8.73,8.48,8.71],[1683244800000,8.84,9,8.76,8.77],[1683504000000,8.83,9.17,8.62,9.06],[1683590400000,8.85,9.04,8.67,9.01],[1683676800000,9.19,9.21,8.73,8.77],[1683763200000,8.78,8.82,8.58,8.58],[1683849600000,8.63,8.87,8.16,8.23],[1684108800000,8.21,8.74,8.19,8.63],[1684195200000,8.5,8.56,8,8.01],[1684281600000,8.06,8.34,7.9,8.33],[1684368000000,8.31,8.33,8.01,8.18],[1684454400000,8.19,8.26,7.82,7.93],[1684713600000,7.96,8.42,7.84,8.31],[1684800000000,8.29,8.77,8.2,8.49],[1684886400000,8.4,8.4,8.12,8.36],[1684972800000,8.45,8.51,8.14,8.32],[1685059200000,8.35,8.52,8.05,8.49],[1685404800000,9.25,9.86,8.94,9.69],[1685491200000,9.52,9.88,9.31,9.67],[1685577600000,9.81,9.97,9.34,9.75],[1685664000000,9.67,9.99,9.07,9.07],[1685923200000,9.08,9.17,8.66,8.75],[1686009600000,8.72,9.59,8.66,9.47],[1686096000000,9.69,10.05,9.56,9.78],[1686182400000,9.83,10.1,9.51,9.61],[1686268800000,8.87,9.05,8.3,8.34],[1686528000000,8.39,8.98,7.9,8.9],[1686614400000,8.96,9.81,8.93,9.62],[1686700800000,9.71,9.78,8.92,9.05],[1686787200000,8.91,9.26,8.77,9.05],[1686873600000,9.15,9.15,8.65,8.88],[1687219200000,8.69,8.8,8.13,8.2],[1687305600000,8.11,8.17,7.84,7.99],[1687392000000,7.89,7.94,7.58,7.6],[1687478400000,7.49,7.54,7.22,7.36],[1687737600000,7.35,7.61,7.34,7.42],[1687824000000,7.63,7.88,7.39,7.87],[1687910400000,7.83,8.37,7.76,8.36],[1687996800000,8.4,8.85,8.3,8.69],[1688083200000,8.8,8.84,8.63,8.79],[1688342400000,8.94,9.2,8.67,8.7],[1688515200000,8.59,9.07,8.48,8.85],[1688601600000,8.64,8.72,8.09,8.66],[1688688000000,8.7,8.92,8.62,8.67],[1688947200000,8.63,9.08,8.51,9.02],[1689033600000,9.13,9.13,8.78,8.93],[1689120000000,9.12,9.23,8.88,8.99],[1689206400000,9.05,9.2,8.79,8.85],[1689292800000,8.86,9.02,8.25,8.26],[1689552000000,8.26,8.79,8.13,8.66],[1689638400000,8.53,8.85,8.52,8.55],[1689724800000,8.67,9.04,8.61,8.69],[1689811200000,8.64,8.64,8.23,8.26],[1689897600000,8.34,8.4,8.07,8.33],[1690156800000,8.34,8.44,8.2,8.34],[1690243200000,8.36,8.43,8.11,8.12],[1690329600000,8.13,8.55,8.1,8.22],[1690416000000,8.37,8.45,7.9,7.93],[1690502400000,8.08,8.28,8,8.23],[1690761600000,8.3,8.68,8.27,8.66],[1690848000000,8.54,8.58,8.32,8.4],[1690934400000,8.2,8.22,7.85,8.12],[1691020800000,8.07,8.26,8.06,8.11],[1691107200000,8.2,8.24,8,8.05],[1691366400000,8.01,8.05,7.72,8.01],[1691452800000,7.87,8.03,7.73,7.99],[1691539200000,8.02,8.13,7.85,7.97],[1691625600000,7.98,8.1,7.74,7.81],[1691712000000,7.74,7.85,7.64,7.81],[1691971200000,7.71,7.89,7.55,7.81],[1692057600000,7.69,7.77,7.54,7.59],[1692144000000,7.52,7.54,7.21,7.29],[1692230400000,7.37,7.42,7.18,7.2],[1692316800000,7.03,7.31,6.94,7.06],[1692576000000,7.06,7.19,6.92,6.97],[1692662400000,7.06,7.23,6.91,7.02],[1692748800000,6.97,7.15,6.9,7.07],[1692835200000,7.1,7.13,6.79,6.79],[1692921600000,6.8,6.89,6.65,6.83],[1693180800000,6.9,7.01,6.83,6.93],[1693267200000,6.87,7.3,6.83,7.24],[1693353600000,7.28,7.44,7.19,7.32],[1693440000000,7.36,7.46,7.13,7.16],[1693526400000,7.23,7.54,7.23,7.44],[1693872000000,7.4,7.57,7.21,7.26],[1693958400000,7.24,7.41,7.04,7.06],[1694044800000,5.93,6.29,4.96,6.29],[1694131200000,6.33,6.33,5.67,5.72],[1694390400000,5.77,5.84,5.46,5.75],[1694476800000,5.69,5.89,5.59,5.67],[1694563200000,5.67,5.85,5.54,5.8],[1694649600000,5.81,6.11,5.81,6.05],[1694736000000,5.96,6.03,5.57,5.62],[1694995200000,5.62,5.65,5.34,5.37],[1695081600000,5.34,5.42,5.21,5.37],[1695168000000,5.44,5.49,5.17,5.18],[1695254400000,5.02,5.16,4.94,5.09],[1695340800000,5.15,5.24,4.92,5.02],[1695600000000,5.02,5.2,4.91,4.92],[1695686400000,4.84,4.97,4.73,4.85],[1695772800000,5.08,5.23,4.98,5.02],[1695859200000,5.05,5.1,4.77,4.98],[1695945600000,5.07,5.18,4.88,4.97],[1696204800000,4.98,5,4.71,4.75],[1696291200000,4.69,4.7,4.26,4.38],[1696377600000,4.39,4.45,4.2,4.4],[1696464000000,4.32,4.35,4.12,4.16],[1696550400000,4.08,4.34,4.05,4.31],[1696809600000,4.23,4.42,4.05,4.09],[1696896000000,4.1,4.51,4.09,4.49],[1696982400000,4.58,4.62,3.75,3.78],[1697068800000,3.76,3.77,3.5,3.58],[1697155200000,3.59,3.63,3.39,3.44],[1697414400000,3.45,3.52,3.36,3.38],[1697500800000,3.34,3.65,3.3,3.64],[1697587200000,3.56,3.61,3.23,3.24],[1697673600000,3.28,3.29,3.08,3.11],[1697760000000,3.01,3.17,2.94,2.97],[1698019200000,2.92,2.98,2.78,2.8],[1698105600000,2.84,3.05,2.76,2.77],[1698192000000,2.76,2.76,2.59,2.61],[1698278400000,2.57,2.7,2.45,2.49],[1698364800000,2.52,2.58,2.4,2.49],[1698624000000,2.55,2.57,2.39,2.46],[1698710400000,2.47,2.56,2.41,2.54],[1698796800000,2.53,2.58,2.44,2.51],[1698883200000,2.59,2.9,2.59,2.89],[1698969600000,3.03,3.3,3.01,3.08],[1699228800000,3.16,3.16,2.78,2.82],[1699315200000,2.8,2.86,2.72,2.83],[1699401600000,2.85,2.86,2.71,2.74],[1699488000000,2.78,2.83,2.63,2.69],[1699574400000,2.7,2.73,2.58,2.71],[1699833600000,2.69,2.8,2.61,2.75],[1699920000000,2.91,3.25,2.91,3.23],[1700006400000,3.27,3.54,3.23,3.32],[1700092800000,3.25,3.31,3.03,3.13],[1700179200000,2.03,2.12,1.95,2.02],[1700438400000,2.02,2.19,1.97,2.12],[1700524800000,2.09,2.12,1.95,1.97],[1700611200000,2.01,2.04,1.93,1.97],[1700784000000,2.01,2.12,1.94,2.04],[1701043200000,2.02,2.02,1.95,1.99],[1701129600000,1.95,1.97,1.79,1.93],[1701216000000,1.95,2.07,1.94,1.96],[1701302400000,2,2.01,1.85,1.86],[1701388800000,1.84,2.04,1.8,2.02],[1701648000000,2.02,2.22,2.01,2.09],[1701734400000,2.07,2.13,1.98,1.99],[1701820800000,2.03,2.18,1.99,2.05],[1701907200000,2.04,2.29,1.93,2.25],[1701993600000,2.23,2.49,2.16,2.35],[1702252800000,2.31,2.37,2.23,2.33],[1702339200000,2.31,2.32,2.12,2.22],[1702425600000,2.21,2.42,2.15,2.4],[1702512000000,2.51,2.92,2.51,2.9],[1702598400000,3.02,3.13,2.6,2.72],[1702857600000,2.73,2.79,2.63,2.68],[1702944000000,2.71,2.78,2.6,2.63],[1703030400000,2.61,2.74,2.48,2.48],[1703116800000,2.58,2.63,2.34,2.44],[1703203200000,2.42,2.54,2.37,2.47],[1703548800000,2.5,2.68,2.47,2.49],[1703635200000,2.52,2.53,2.45,2.48],[1703721600000,2.46,2.52,2.36,2.42],[1703808000000,2.4,2.41,2.32,2.34],[1704153600000,2.3,2.35,2.17,2.17],[1704240000000,2.16,2.16,2.03,2.06],[1704326400000,2.07,2.18,2.03,2.11],[1704412800000,2.1,2.29,2.06,2.23],[1704672000000,2.24,2.27,2.14,2.23],[1704758400000,2.22,2.27,2.11,2.13],[1704844800000,2.14,2.14,1.94,1.94],[1704931200000,1.98,2.04,1.86,2.01],[1705017600000,2.01,2.07,1.89,1.9],[1705363200000,1.9,1.9,1.78,1.8],[1705449600000,1.76,1.77,1.65,1.72],[1705536000000,1.74,1.78,1.58,1.65],[1705622400000,1.64,1.76,1.56,1.74],[1705881600000,1.79,2.04,1.78,1.96],[1705968000000,2.04,2.18,2.01,2.16],[1706054400000,2.24,2.28,2.01,2.03],[1706140800000,2,2.06,1.87,1.96],[1706227200000,1.97,2.05,1.92,1.94],[1706486400000,1.94,2.06,1.86,2.04],[1706572800000,2.01,2.02,1.93,1.94],[1706659200000,1.94,2.1,1.89,1.9],[1706745600000,2,2.07,1.94,2.05],[1706832000000,2,2.03,1.95,1.99],[1707091200000,1.97,1.98,1.86,1.88],[1707177600000,1.9,2.02,1.85,2.02],[1707264000000,2.02,2.07,1.91,1.95],[1707350400000,1.96,2.13,1.94,2.1],[1707436800000,2.13,2.21,2.07,2.15],[1707696000000,2.14,2.37,2.14,2.27],[1707782400000,2.12,2.15,2.03,2.06],[1707868800000,2.19,2.33,2.18,2.32],[1707955200000,2.3,2.37,2.18,2.25],[1708041600000,2.18,2.26,2.13,2.14],[1708387200000,2.12,2.22,2.05,2.06],[1708473600000,2.1,2.1,1.93,1.93],[1708560000000,2,2.02,1.91,1.92],[1708646400000,1.95,1.96,1.88,1.9],[1708905600000,1.92,2.02,1.88,1.96],[1708992000000,1.98,2.04,1.96,2.01],[1709078400000,1.99,2.06,1.95,1.99],[1709164800000,2.05,2.15,2.01,2.07],[1709251200000,2.09,2.14,2.01,2.08],[1709510400000,2.12,2.13,1.98,2.07],[1709596800000,2.01,2.06,1.95,2],[1709683200000,1.89,1.96,1.8,1.93],[1709769600000,1.93,2,1.9,1.95],[1709856000000,1.95,2.04,1.9,1.92],[1710115200000,1.9,2.03,1.88,1.92],[1710201600000,1.93,1.93,1.81,1.83],[1710288000000,1.8,1.88,1.77,1.78],[1710374400000,1.79,1.8,1.66,1.69],[1710460800000,1.7,1.72,1.62,1.68],[1710720000000,1.71,1.75,1.65,1.72],[1710806400000,1.69,1.73,1.65,1.71],[1710892800000,1.72,1.85,1.68,1.83],[1710979200000,1.84,1.92,1.8,1.89],[1711065600000,1.84,1.85,1.72,1.74],[1711324800000,1.75,1.87,1.7,1.73],[1711411200000,1.75,1.79,1.73,1.74],[1711497600000,1.76,1.91,1.74,1.9],[1711584000000,1.85,1.94,1.84,1.9],[1711929600000,1.9,1.92,1.77,1.82],[1712016000000,1.77,1.78,1.72,1.74],[1712102400000,1.73,1.85,1.69,1.83],[1712188800000,1.85,1.93,1.81,1.82],[1712275200000,1.79,1.85,1.78,1.83],[1712534400000,1.82,1.91,1.81,1.85],[1712620800000,1.82,1.85,1.7,1.77],[1712707200000,1.71,1.72,1.64,1.66],[1712793600000,1.67,1.7,1.63,1.65],[1712880000000,1.64,1.68,1.6,1.61],[1713139200000,1.61,1.62,1.57,1.59],[1713225600000,1.56,1.57,1.5,1.5],[1713312000000,1.5,1.53,1.4,1.4],[1713398400000,1.4,1.46,1.34,1.38],[1713484800000,1.34,1.4,1.34,1.36],[1713744000000,1.36,1.36,1.21,1.36],[1713830400000,1.34,1.44,1.33,1.34],[1713916800000,1.35,1.39,1.29,1.29],[1714003200000,1.27,1.29,1.22,1.26],[1714089600000,1.26,1.31,1.23,1.27],[1714348800000,1.29,1.39,1.29,1.33],[1714435200000,1.31,1.36,1.28,1.33],[1714521600000,1.36,1.53,1.34,1.42],[1714608000000,1.5,1.53,1.41,1.52],[1714694400000,1.58,1.68,1.54,1.66],[1714953600000,1.65,1.79,1.64,1.78],[1715040000000,1.77,1.86,1.74,1.76],[1715126400000,1.7,1.74,1.66,1.74],[1715212800000,1.74,1.76,1.65,1.69],[1715299200000,1.7,1.71,1.52,1.53],[1715558400000,1.52,1.72,1.52,1.72],[1715644800000,1.83,2.06,1.8,1.85],[1715731200000,1.91,1.95,1.84,1.89],[1715817600000,1.86,1.89,1.79,1.86],[1715904000000,1.87,1.93,1.81,1.91],[1716163200000,1.91,1.92,1.76,1.77],[1716249600000,1.75,1.78,1.7,1.74],[1716336000000,1.76,1.89,1.75,1.8],[1716422400000,1.84,1.83,1.68,1.72],[1716508800000,1.75,1.78,1.7,1.78],[1716854400000,1.76,1.79,1.67,1.71],[1716940800000,1.68,1.69,1.63,1.64],[1717027200000,1.67,1.78,1.65,1.76],[1717113600000,1.77,1.8,1.63,1.68],[1717372800000,1.72,1.76,1.61,1.65],[1717459200000,1.63,1.69,1.61,1.68],[1717545600000,1.68,1.78,1.64,1.73],[1717632000000,1.71,1.83,1.64,1.83],[1717718400000,1.75,1.84,1.73,1.8],[1717977600000,1.75,1.83,1.75,1.78],[1718064000000,1.77,1.8,1.74,1.79],[1718150400000,1.85,1.97,1.79,1.81],[1718236800000,1.86,1.86,1.72,1.72],[1718323200000,1.72,1.72,1.67,1.69],[1718582400000,1.66,1.71,1.65,1.65],[1718668800000,1.67,1.67,1.48,1.5],[1718841600000,1.52,1.54,1.49,1.5],[1718928000000,1.49,1.49,1.35,1.42],[1719187200000,1.42,1.42,1.38,1.39],[1719273600000,1.41,1.41,1.28,1.29],[1719360000000,1.34,1.41,1.3,1.4],[1719446400000,1.4,1.53,1.39,1.51],[1719532800000,1.51,1.53,1.45,1.51],[1719792000000,1.5,1.53,1.45,1.48],[1719878400000,1.5,1.63,1.4,1.43],[1719964800000,1.47,1.68,1.46,1.66],[1720137600000,1.65,1.83,1.61,1.83],[1720396800000,1.82,1.88,1.78,1.86],[1720483200000,1.86,1.86,1.71,1.77],[1720569600000,1.77,1.92,1.75,1.91],[1720656000000,1.92,2.03,1.89,1.94],[1720742400000,1.96,2.22,1.96,2.2],[1721001600000,2.21,2.22,2.05,2.18],[1721088000000,2.22,2.4,2.22,2.37],[1721174400000,2.27,2.44,2.12,2.16],[1721260800000,2.23,2.26,2.03,2.06],[1721347200000,1.96,2.02,1.86,1.96],[1721606400000,2.01,2.04,1.92,2],[1721692800000,1.99,2.18,1.95,2.13],[1721779200000,2.08,2.12,1.93,1.93],[1721865600000,1.96,2.13,1.93,2.03],[1721952000000,2.12,2.24,2.05,2.19],[1722211200000,2.23,2.23,2.04,2.09],[1722297600000,2.09,2.11,1.98,2.03],[1722384000000,2.03,2.27,2.03,2.17],[1722470400000,2.2,2.22,1.95,1.99],[1722556800000,1.84,1.92,1.82,1.92],[1722816000000,1.68,1.92,1.66,1.86],[1722902400000,1.92,1.91,1.75,1.76],[1722988800000,1.78,1.83,1.58,1.59],[1723075200000,1.66,1.79,1.63,1.77],[1723161600000,1.78,1.78,1.67,1.69],[1723420800000,1.69,1.7,1.62,1.64],[1723507200000,1.66,1.8,1.66,1.78],[1723593600000,1.81,1.85,1.73,1.74],[1723680000000,1.79,1.83,1.76,1.79],[1723766400000,1.78,1.85,1.76,1.79],[1724025600000,1.79,1.9,1.78,1.88],[1724112000000,1.88,1.88,1.78,1.81],[1724198400000,1.81,1.94,1.81,1.93],[1724284800000,1.91,1.93,1.82,1.82],[1724371200000,1.85,2,1.84,1.92],[1724630400000,1.91,1.92,1.83,1.84],[1724716800000,1.83,1.86,1.77,1.83],[1724803200000,1.8,1.84,1.74,1.77],[1724889600000,1.81,1.94,1.8,1.86],[1724976000000,1.9,1.96,1.86,1.88],[1725321600000,1.88,1.88,1.69,1.7],[1725408000000,1.69,1.76,1.66,1.69],[1725494400000,1.45,1.48,1.3,1.39],[1725580800000,1.4,1.42,1.31,1.31],[1725840000000,1.38,1.38,1.26,1.28],[1725926400000,1.28,1.31,1.23,1.28],[1726012800000,1.27,1.34,1.24,1.34],[1726099200000,1.34,1.35,1.29,1.32],[1726185600000,1.34,1.39,1.34,1.37],[1726444800000,1.37,1.39,1.3,1.37],[1726531200000,1.36,1.55,1.36,1.51],[1726617600000,1.49,1.57,1.42,1.45],[1726704000000,1.52,1.53,1.41,1.43],[1726790400000,1.42,1.42,1.37,1.37],[1727049600000,1.38,1.38,1.33,1.35],[1727136000000,1.36,1.44,1.35,1.42],[1727222400000,1.41,1.41,1.34,1.35],[1727308800000,1.38,1.4,1.34,1.36],[1727395200000,1.38,1.45,1.36,1.37],[1727654400000,1.37,1.41,1.35,1.37],[1727740800000,1.36,1.37,1.29,1.3],[1727827200000,1.31,1.33,1.28,1.31],[1727913600000,1.32,1.38,1.3,1.36],[1728000000000,1.37,1.44,1.36,1.42],[1728259200000,1.39,1.49,1.39,1.47],[1728345600000,1.46,1.45,1.37,1.39],[1728432000000,1.39,1.42,1.37,1.37],[1728518400000,1.35,1.36,1.3,1.31],[1728604800000,1.31,1.35,1.29,1.34],[1728864000000,1.34,1.35,1.31,1.32],[1728950400000,1.32,1.34,1.3,1.32],[1729036800000,1.34,1.35,1.31,1.34],[1729123200000,1.34,1.34,1.31,1.33],[1729209600000,1.34,1.37,1.33,1.36],[1729468800000,1.36,1.37,1.31,1.32],[1729555200000,1.31,1.33,1.3,1.31],[1729641600000,1.3,1.33,1.25,1.25],[1729728000000,1.29,1.34,1.27,1.3],[1729814400000,1.31,1.32,1.27,1.27],[1730073600000,1.3,1.32,1.27,1.28],[1730160000000,1.28,1.29,1.24,1.28],[1730246400000,1.27,1.29,1.25,1.25],[1730332800000,1.25,1.27,1.2,1.2],[1730419200000,1.25,1.26,1.22,1.24],[1730678400000,1.22,1.37,1.22,1.33],[1730764800000,1.33,1.4,1.31,1.39],[1730851200000,1.25,1.34,1.21,1.22],[1730937600000,1.24,1.25,1.22,1.23],[1731024000000,1.22,1.23,1.12,1.13],[1731283200000,1.14,1.22,1.1,1.21],[1731369600000,1.18,1.19,1.11,1.13],[1731456000000,1.11,1.17,1.08,1.1],[1731542400000,1.11,1.15,1.09,1.12],[1731628800000,1.11,1.13,1.1,1.12],[1731888000000,1.11,1.15,1.09,1.12],[1731974400000,1.1,1.14,1.08,1.13],[1732060800000,1.1,1.12,1.08,1.09],[1732147200000,1.09,1.15,1.05,1.13],[1732233600000,1.13,1.2,1.13,1.15],[1732492800000,1.16,1.27,1.16,1.25],[1732579200000,1.23,1.25,1.12,1.15],[1732665600000,1.17,1.2,1.14,1.17],[1732838400000,1.17,1.22,1.15,1.22],[1733097600000,1.22,1.24,1.17,1.19],[1733184000000,1.17,1.18,1.14,1.16],[1733270400000,1.15,1.25,1.13,1.22],[1733356800000,1.34,1.5,1.27,1.35],[1733443200000,1.4,1.43,1.28,1.31],[1733702400000,1.3,1.48,1.27,1.4],[1733788800000,1.37,1.38,1.26,1.29],[1733875200000,1.31,1.31,1.24,1.29],[1733961600000,1.27,1.28,1.18,1.19],[1734048000000,1.2,1.19,1.13,1.15],[1734307200000,1.15,1.15,1.11,1.13],[1734393600000,1.12,1.16,1.11,1.16],[1734480000000,1.29,1.3,1.14,1.16],[1734566400000,1.17,1.19,1.12,1.14],[1734652800000,1.11,1.27,1.11,1.24],[1734912000000,1.22,1.23,1.12,1.13],[1734998400000,1.13,1.16,1.1,1.16],[1735171200000,1.14,1.2,1.13,1.18],[1735257600000,1.17,1.22,1.12,1.14],[1735516800000,1.12,1.13,1.08,1.11],[1735603200000,1.11,1.15,1.06,1.07],[1735776000000,1.08,1.17,1.07,1.12],[1735862400000,1.12,1.17,1.12,1.16],[1736121600000,1.18,1.24,1.16,1.2],[1736294400000,1.18,1.19,1.1,1.12],[1736467200000,1.11,1.12,1.08,1.11],[1736726400000,1.09,1.1,1.02,1.05],[1736812800000,1.09,1.1,1.02,1.04],[1736899200000,1.08,1.13,1.06,1.11],[1736985600000,1.1,1.12,1.08,1.1],[1737072000000,1.12,1.12,1.07,1.08],[1737417600000,1.08,1.1,1.03,1.06],[1737504000000,1.04,1.06,0.99,0.99],[1737590400000,0.98,0.99,0.92,0.94],[1737676800000,0.94,1.05,0.94,1],[1737936000000,0.98,1.02,0.94,0.96],[1738022400000,0.97,0.97,0.93,0.94],[1738108800000,0.94,0.99,0.93,0.97],[1738195200000,0.97,1.03,0.97,1.01],[1738281600000,1.02,1.03,0.94,0.96],[1738540800000,0.93,0.96,0.91,0.93],[1738627200000,0.93,0.97,0.92,0.92],[1738713600000,0.92,0.95,0.92,0.92],[1738800000000,0.93,0.95,0.91,0.92],[1738886400000,0.92,0.92,0.8,0.81],[1739145600000,0.83,0.84,0.79,0.79],[1739232000000,0.76,0.78,0.67,0.68],[1739318400000,0.69,0.75,0.68,0.7],[1739404800000,0.7,0.79,0.7,0.79],[1739491200000,0.79,0.86,0.79,0.81],[1739836800000,0.81,0.84,0.79,0.83],[1739923200000,0.82,0.86,0.81,0.83],[1740009600000,0.83,0.83,0.77,0.79],[1740096000000,0.8,0.8,0.74,0.76],[1740355200000,0.74,0.75,0.62,0.65],[1740441600000,0.65,0.66,0.56,0.63],[1740528000000,0.63,0.67,0.63,0.65],[1740614400000,0.68,0.68,0.63,0.65],[1740700800000,0.64,0.68,0.63,0.67],[1740960000000,0.66,0.67,0.58,0.6],[1741046400000,0.59,0.67,0.57,0.66],[1741132800000,0.67,0.73,0.66,0.72],[1741219200000,0.71,0.71,0.66,0.7],[1741305600000,0.71,0.8,0.7,0.73],[1741564800000,0.7,0.74,0.68,0.69],[1741651200000,0.69,0.7,0.64,0.68],[1741737600000,0.7,0.71,0.66,0.66],[1742515200000,0.66,0.69,0.63,0.69],[1742774400000,0.69,0.71,0.67,0.67],[1742860800000,0.67,0.7,0.65,0.69],[1742947200000,0.7,0.71,0.66,0.67],[1743033600000,0.66,0.69,0.65,0.66],[1743120000000,0.66,0.66,0.6,0.62],[1743379200000,0.6,0.61,0.56,0.61],[1743465600000,0.6,0.63,0.59,0.6],[1743552000000,0.61,0.67,0.61,0.62],[1743638400000,0.58,0.6,0.56,0.57],[1743724800000,0.57,0.58,0.51,0.58],[1743984000000,0.53,0.63,0.53,0.59],[1744070400000,0.6,0.61,0.53,0.54],[1744156800000,0.53,0.61,0.52,0.6],[1744243200000,0.58,0.6,0.57,0.59],[1744329600000,0.59,0.61,0.58,0.61],[1744588800000,0.61,0.64,0.59,0.6],[1744675200000,0.61,0.62,0.59,0.6],[1744761600000,0.6,0.6,0.56,0.57],[1744848000000,0.57,0.59,0.56,0.56],[1745193600000,0.57,0.59,0.56,0.58],[1745280000000,0.59,0.63,0.57,0.6],[1745366400000,0.61,0.65,0.61,0.61],[1745452800000,0.63,0.66,0.63,0.66],[1745539200000,0.66,0.68,0.65,0.67],[1745798400000,0.69,0.72,0.67,0.69],[1745884800000,0.69,0.7,0.65,0.66],[1745971200000,0.63,0.63,0.61,0.62],[1746057600000,0.64,0.65,0.62,0.63],[1746144000000,0.63,0.64,0.61,0.62],[1746403200000,0.61,0.62,0.58,0.58],[1746489600000,0.59,0.6,0.58,0.58],[1746576000000,0.6,0.6,0.58,0.6],[1746662400000,0.6,0.62,0.6,0.6],[1746748800000,0.6,0.62,0.6,0.62],[1747008000000,0.65,0.68,0.64,0.67],[1747094400000,0.68,0.71,0.67,0.69],[1747180800000,0.68,0.72,0.68,0.7],[1747267200000,0.69,0.69,0.66,0.68],[1747353600000,0.68,0.71,0.68,0.71],[1747612800000,0.7,0.71,0.68,0.7],[1747699200000,0.7,0.7,0.67,0.7],[1747785600000,0.7,0.74,0.69,0.7],[1747872000000,0.69,0.74,0.66,0.73],[1747958400000,0.72,0.73,0.7,0.72],[1748304000000,0.73,0.74,0.69,0.73],[1748390400000,0.73,0.77,0.72,0.77],[1748476800000,0.79,0.79,0.72,0.72],[1748563200000,0.7,0.72,0.68,0.7],[1748822400000,0.7,0.73,0.67,0.69],[1748908800000,0.7,0.8,0.68,0.77],[1748995200000,0.81,0.89,0.8,0.87],[1749081600000,0.71,0.76,0.66,0.68],[1749168000000,0.69,0.76,0.69,0.75],[1749427200000,0.75,0.81,0.74,0.78],[1749513600000,0.79,0.87,0.77,0.82],[1749600000000,0.82,0.84,0.77,0.79],[1749686400000,0.78,0.81,0.76,0.77],[1749772800000,0.74,0.76,0.71,0.71],[1750032000000,0.73,0.76,0.7,0.72],[1750118400000,0.71,0.73,0.68,0.68],[1750204800000,0.7,0.73,0.67,0.69],[1750377600000,0.7,0.71,0.67,0.67],[1750636800000,0.66,0.7,0.65,0.68],[1750723200000,0.69,0.72,0.67,0.72],[1750809600000,0.71,0.74,0.69,0.72],[1750896000000,0.71,0.78,0.72,0.75],[1750982400000,0.77,0.81,0.74,0.74],[1751241600000,0.73,0.75,0.68,0.7],[1751328000000,0.71,0.73,0.68,0.71],[1751414400000,0.7,0.73,0.69,0.71],[1751500800000,0.71,0.73,0.71,0.72],[1751846400000,0.71,0.71,0.67,0.7],[1751932800000,0.69,0.71,0.69,0.7],[1752019200000,0.7,0.73,0.69,0.71],[1752105600000,0.67,0.7,0.64,0.69],[1752192000000,0.66,0.69,0.65,0.66],[1752451200000,0.66,0.67,0.64,0.64],[1752537600000,0.65,0.67,0.62,0.62],[1752624000000,0.63,0.64,0.58,0.6],[1752710400000,0.61,0.69,0.61,0.62],[1752796800000,0.65,0.66,0.61,0.62],[1753056000000,0.64,0.65,0.61,0.62],[1753142400000,0.62,0.65,0.61,0.64],[1753228800000,0.64,0.68,0.65,0.67],[1753315200000,0.67,0.68,0.62,0.62],[1753401600000,0.64,0.64,0.6,0.61],[1753660800000,9.5,11.09,9,9.91],[1753747200000,10.01,10.03,8.56,9.06],[1753833600000,9.07,9.18,8.61,8.97],[1753920000000,8.86,9.36,8.72,9.19],[1754006400000,8.82,9.48,8.78,9.48]],"move5":[[1643846400000,13.358],[1643932800000,13.48],[1644192000000,13.25],[1644278400000,13.002],[1644364800000,13.074],[1644451200000,13.34],[1644537600000,13.388],[1644796800000,13.524],[1644883200000,13.976],[1644969600000,14.276],[1645056000000,14.382],[1645142400000,14.444],[1645488000000,14.362],[1645574400000,13.786],[1645660800000,13.45],[1645747200000,13.302],[1646006400000,13.444],[1646092800000,13.708],[1646179200000,14.046],[1646265600000,14.32],[1646352000000,14.458],[1646611200000,14.7],[1646697600000,15.156],[1646784000000,15.836],[1646870400000,16.278],[1646956800000,16.71],[1647216000000,16.554],[1647302400000,16.34],[1647388800000,16.268],[1647475200000,16.426],[1647561600000,16.802],[1647820800000,17.438],[1647907200000,18.026],[1647993600000,18.3],[1648080000000,18.448],[1648166400000,18.454],[1648425600000,18.562],[1648512000000,18.806],[1648598400000,18.984],[1648684800000,19.21],[1648771200000,19.456],[1649030400000,19.83],[1649116800000,19.796],[1649203200000,19.47],[1649289600000,19.054],[1649376000000,18.466],[1649635200000,17.66],[1649721600000,16.98],[1649808000000,16.764],[1649894400000,16.254],[1650240000000,15.954],[1650326400000,15.926],[1650412800000,15.794],[1650499200000,15.386],[1650585600000,15.222],[1650844800000,15.158],[1650931200000,14.658],[1651017600000,14.226],[1651104000000,13.998],[1651190400000,13.7],[1651449600000,13.358],[1651536000000,13.28],[1651622400000,13.47],[1651708800000,13.41],[1651795200000,13.226],[1652054400000,12.71],[1652140800000,12.068],[1652227200000,11.014],[1652313600000,10.302],[1652400000000,9.976],[1652659200000,9.834],[1652745600000,9.926],[1652832000000,10.212],[1652918400000,10.486],[1653004800000,10.612],[1653264000000,10.884],[1653350400000,10.82],[1653436800000,10.902],[1653523200000,11.066],[1653609600000,11.552],[1653955200000,11.85],[1654041600000,12.258],[1654128000000,12.88],[1654214400000,13.432],[1654473600000,13.736],[1654560000000,14.288],[1654646400000,14.896],[1654732800000,15.198],[1654819200000,15.162],[1655078400000,14.584],[1655164800000,13.976],[1655251200000,13.55],[1655337600000,12.978],[1655424000000,12.906],[1655769600000,13.376],[1655856000000,13.724],[1655942400000,14.162],[1656028800000,14.744],[1656288000000,15.016],[1656374400000,15.01],[1656460800000,14.932],[1656547200000,14.56],[1656633600000,14.006],[1656979200000,13.468],[1657065600000,13.078],[1657152000000,13.056],[1657238400000,12.994],[1657497600000,12.844],[1657584000000,12.698],[1657670400000,12.594],[1657756800000,12.112],[1657843200000,11.75],[1658102400000,11.848],[1658188800000,11.982],[1658275200000,12.462],[1658361600000,13.142],[1658448000000,13.598],[1658707200000,13.776],[1658793600000,13.798],[1658880000000,13.56],[1658966400000,13.672],[1659052800000,13.924],[1659312000000,14.208],[1659398400000,14.74],[1659484800000,15.304],[1659571200000,15.42],[1659657600000,15.61],[1659916800000,15.862],[1660003200000,15.926],[1660089600000,16.022],[1660176000000,16.184],[1660262400000,16.746],[1660521600000,17.272],[1660608000000,17.746],[1660694400000,17.834],[1660780800000,17.804],[1660867200000,17.036],[1661126400000,16.134],[1661212800000,15.354],[1661299200000,15.016],[1661385600000,14.846],[1661472000000,14.896],[1661731200000,15.08],[1661817600000,15.138],[1661904000000,15.354],[1661990400000,15.278],[1662076800000,15.122],[1662422400000,15.064],[1662508800000,15.382],[1662595200000,15.578],[1662681600000,16.052],[1662940800000,16.808],[1663027200000,17.366],[1663113600000,17.786],[1663200000000,18.186],[1663286400000,18.244],[1663545600000,18.138],[1663632000000,17.918],[1663718400000,17.524],[1663804800000,16.742],[1663891200000,16.098],[1664150400000,15.45],[1664236800000,15.206],[1664323200000,15.13],[1664409600000,15.048],[1664496000000,15.05],[1664755200000,15.158],[1664841600000,15.376],[1664928000000,15.338],[1665014400000,15.474],[1665100800000,15.408],[1665360000000,15.15],[1665446400000,14.63],[1665532800000,14.18],[1665619200000,13.758],[1665705600000,13.39],[1665964800000,13.252],[1666051200000,13.246],[1666137600000,13.166],[1666224000000,12.938],[1666310400000,12.95],[1666569600000,12.82],[1666656000000,12.752],[1666742400000,12.896],[1666828800000,13.156],[1666915200000,13.33],[1667174400000,13.642],[1667260800000,13.794],[1667347200000,13.662],[1667433600000,13.538],[1667520000000,13.346],[1667779200000,12.936],[1667865600000,12.554],[1667952000000,12.19],[1668038400000,12.082],[1668124800000,12.246],[1668384000000,12.52],[1668470400000,12.818],[1668556800000,13.148],[1668643200000,13.166],[1668729600000,12.98],[1668988800000,12.662],[1669075200000,12.224],[1669161600000,12.042],[1669334400000,11.922],[1669593600000,11.72],[1669680000000,11.684],[1669766400000,11.87],[1669852800000,11.914],[1669939200000,11.844],[1670198400000,11.85],[1670284800000,11.722],[1670371200000,11.39],[1670457600000,11.152],[1670544000000,10.954],[1670803200000,10.858],[1670889600000,10.956],[1670976000000,11.056],[1671062400000,10.986],[1671148800000,10.946],[1671408000000,10.68],[1671494400000,10.308],[1671580800000,9.97],[1671667200000,9.62],[1671753600000,9.24],[1672099200000,8.958],[1672185600000,8.716],[1672272000000,8.61],[1672358400000,8.736],[1672704000000,8.844],[1672790400000,9.014],[1672876800000,9.136],[1672963200000,9.13],[1673222400000,9.206],[1673308800000,9.404],[1673395200000,9.762],[1673481600000,10.252],[1673568000000,10.826],[1673913600000,11.256],[1674000000000,11.626],[1674086400000,11.58],[1674172800000,11.524],[1674432000000,11.522],[1674518400000,11.394],[1674604800000,11.29],[1674691200000,11.418],[1674777600000,11.632],[1675036800000,11.598],[1675123200000,11.742],[1675209600000,11.952],[1675296000000,12.286],[1675382400000,12.352],[1675641600000,12.486],[1675728000000,12.546],[1675814400000,12.49],[1675900800000,12.268],[1675987200000,12.022],[1676246400000,11.84],[1676332800000,11.784],[1676419200000,12.024],[1676505600000,12.178],[1676592000000,12.37],[1676937600000,12.354],[1677024000000,12.188],[1677110400000,11.796],[1677196800000,11.36],[1677456000000,11.084],[1677542400000,11.08],[1677628800000,11.03],[1677715200000,10.998],[1677801600000,11.124],[1678060800000,11.104],[1678147200000,10.886],[1678233600000,10.762],[1678320000000,10.548],[1678406400000,10.266],[1678665600000,10.076],[1678752000000,9.91],[1678838400000,9.67],[1678924800000,9.5],[1679011200000,9.434],[1679270400000,9.328],[1679356800000,9.412],[1679443200000,9.528],[1679529600000,9.672],[1679616000000,9.77],[1679875200000,9.862],[1679961600000,9.782],[1680048000000,9.82],[1680134400000,9.838],[1680220800000,9.966],[1680480000000,10.084],[1680566400000,10.196],[1680652800000,10.058],[1680739200000,9.866],[1681084800000,9.642],[1681171200000,9.432],[1681257600000,9.184],[1681344000000,9.026],[1681430400000,8.932],[1681689600000,8.898],[1681776000000,8.856],[1681862400000,8.892],[1681948800000,8.954],[1682035200000,8.978],[1682294400000,8.91],[1682380800000,8.82],[1682467200000,8.736],[1682553600000,8.746],[1682640000000,8.712],[1682899200000,8.636],[1682985600000,8.564],[1683072000000,8.568],[1683158400000,8.528],[1683244800000,8.548],[1683504000000,8.668],[1683590400000,8.822],[1683676800000,8.864],[1683763200000,8.838],[1683849600000,8.73],[1684108800000,8.644],[1684195200000,8.444],[1684281600000,8.356],[1684368000000,8.276],[1684454400000,8.216],[1684713600000,8.152],[1684800000000,8.248],[1684886400000,8.254],[1684972800000,8.282],[1685059200000,8.394],[1685404800000,8.67],[1685491200000,8.906],[1685577600000,9.184],[1685664000000,9.334],[1685923200000,9.386],[1686009600000,9.342],[1686096000000,9.364],[1686182400000,9.336],[1686268800000,9.19],[1686528000000,9.22],[1686614400000,9.25],[1686700800000,9.104],[1686787200000,8.992],[1686873600000,9.1],[1687219200000,8.96],[1687305600000,8.634],[1687392000000,8.344],[1687478400000,8.006],[1687737600000,7.714],[1687824000000,7.648],[1687910400000,7.722],[1687996800000,7.94],[1688083200000,8.226],[1688342400000,8.482],[1688515200000,8.678],[1688601600000,8.738],[1688688000000,8.734],[1688947200000,8.78],[1689033600000,8.826],[1689120000000,8.854],[1689206400000,8.892],[1689292800000,8.81],[1689552000000,8.738],[1689638400000,8.662],[1689724800000,8.602],[1689811200000,8.484],[1689897600000,8.498],[1690156800000,8.434],[1690243200000,8.348],[1690329600000,8.254],[1690416000000,8.188],[1690502400000,8.168],[1690761600000,8.232],[1690848000000,8.288],[1690934400000,8.268],[1691020800000,8.304],[1691107200000,8.268],[1691366400000,8.138],[1691452800000,8.056],[1691539200000,8.026],[1691625600000,7.966],[1691712000000,7.918],[1691971200000,7.878],[1692057600000,7.798],[1692144000000,7.662],[1692230400000,7.54],[1692316800000,7.39],[1692576000000,7.222],[1692662400000,7.108],[1692748800000,7.064],[1692835200000,6.982],[1692921600000,6.936],[1693180800000,6.928],[1693267200000,6.972],[1693353600000,7.022],[1693440000000,7.096],[1693526400000,7.218],[1693872000000,7.284],[1693958400000,7.248],[1694044800000,7.042],[1694131200000,6.754],[1694390400000,6.416],[1694476800000,6.098],[1694563200000,5.846],[1694649600000,5.798],[1694736000000,5.778],[1694995200000,5.702],[1695081600000,5.642],[1695168000000,5.518],[1695254400000,5.326],[1695340800000,5.206],[1695600000000,5.116],[1695686400000,5.012],[1695772800000,4.98],[1695859200000,4.958],[1695945600000,4.948],[1696204800000,4.914],[1696291200000,4.82],[1696377600000,4.696],[1696464000000,4.532],[1696550400000,4.4],[1696809600000,4.268],[1696896000000,4.29],[1696982400000,4.166],[1697068800000,4.05],[1697155200000,3.876],[1697414400000,3.734],[1697500800000,3.564],[1697587200000,3.456],[1697673600000,3.362],[1697760000000,3.268],[1698019200000,3.152],[1698105600000,2.978],[1698192000000,2.852],[1698278400000,2.728],[1698364800000,2.632],[1698624000000,2.564],[1698710400000,2.518],[1698796800000,2.498],[1698883200000,2.578],[1698969600000,2.696],[1699228800000,2.768],[1699315200000,2.826],[1699401600000,2.872],[1699488000000,2.832],[1699574400000,2.758],[1699833600000,2.744],[1699920000000,2.824],[1700006400000,2.94],[1700092800000,3.028],[1700179200000,2.89],[1700438400000,2.764],[1700524800000,2.512],[1700611200000,2.242],[1700784000000,2.024],[1701043200000,2.018],[1701129600000,1.98],[1701216000000,1.978],[1701302400000,1.956],[1701388800000,1.952],[1701648000000,1.972],[1701734400000,1.984],[1701820800000,2.002],[1701907200000,2.08],[1701993600000,2.146],[1702252800000,2.194],[1702339200000,2.24],[1702425600000,2.31],[1702512000000,2.44],[1702598400000,2.514],[1702857600000,2.584],[1702944000000,2.666],[1703030400000,2.682],[1703116800000,2.59],[1703203200000,2.54],[1703548800000,2.502],[1703635200000,2.472],[1703721600000,2.46],[1703808000000,2.44],[1704153600000,2.38],[1704240000000,2.294],[1704326400000,2.22],[1704412800000,2.182],[1704672000000,2.16],[1704758400000,2.152],[1704844800000,2.128],[1704931200000,2.108],[1705017600000,2.042],[1705363200000,1.956],[1705449600000,1.874],[1705536000000,1.816],[1705622400000,1.762],[1705881600000,1.774],[1705968000000,1.846],[1706054400000,1.908],[1706140800000,1.97],[1706227200000,2.01],[1706486400000,2.026],[1706572800000,1.982],[1706659200000,1.956],[1706745600000,1.974],[1706832000000,1.984],[1707091200000,1.952],[1707177600000,1.968],[1707264000000,1.978],[1707350400000,1.988],[1707436800000,2.02],[1707696000000,2.098],[1707782400000,2.106],[1707868800000,2.18],[1707955200000,2.21],[1708041600000,2.208],[1708387200000,2.166],[1708473600000,2.14],[1708560000000,2.06],[1708646400000,1.99],[1708905600000,1.954],[1708992000000,1.944],[1709078400000,1.956],[1709164800000,1.986],[1709251200000,2.022],[1709510400000,2.044],[1709596800000,2.042],[1709683200000,2.03],[1709769600000,2.006],[1709856000000,1.974],[1710115200000,1.944],[1710201600000,1.91],[1710288000000,1.88],[1710374400000,1.828],[1710460800000,1.78],[1710720000000,1.74],[1710806400000,1.716],[1710892800000,1.726],[1710979200000,1.766],[1711065600000,1.778],[1711324800000,1.78],[1711411200000,1.786],[1711497600000,1.8],[1711584000000,1.802],[1711929600000,1.818],[1712016000000,1.82],[1712102400000,1.838],[1712188800000,1.822],[1712275200000,1.808],[1712534400000,1.814],[1712620800000,1.82],[1712707200000,1.786],[1712793600000,1.752],[1712880000000,1.708],[1713139200000,1.656],[1713225600000,1.602],[1713312000000,1.55],[1713398400000,1.496],[1713484800000,1.446],[1713744000000,1.4],[1713830400000,1.368],[1713916800000,1.346],[1714003200000,1.322],[1714089600000,1.304],[1714348800000,1.298],[1714435200000,1.296],[1714521600000,1.322],[1714608000000,1.374],[1714694400000,1.452],[1714953600000,1.542],[1715040000000,1.628],[1715126400000,1.692],[1715212800000,1.726],[1715299200000,1.7],[1715558400000,1.688],[1715644800000,1.706],[1715731200000,1.736],[1715817600000,1.77],[1715904000000,1.846],[1716163200000,1.856],[1716249600000,1.834],[1716336000000,1.816],[1716422400000,1.788],[1716508800000,1.762],[1716854400000,1.75],[1716940800000,1.73],[1717027200000,1.722],[1717113600000,1.714],[1717372800000,1.688],[1717459200000,1.682],[1717545600000,1.7],[1717632000000,1.714],[1717718400000,1.738],[1717977600000,1.764],[1718064000000,1.786],[1718150400000,1.802],[1718236800000,1.78],[1718323200000,1.758],[1718582400000,1.732],[1718668800000,1.674],[1718841600000,1.612],[1718928000000,1.552],[1719187200000,1.492],[1719273600000,1.42],[1719360000000,1.4],[1719446400000,1.402],[1719532800000,1.42],[1719792000000,1.438],[1719878400000,1.466],[1719964800000,1.518],[1720137600000,1.582],[1720396800000,1.652],[1720483200000,1.71],[1720569600000,1.806],[1720656000000,1.862],[1720742400000,1.936],[1721001600000,2],[1721088000000,2.12],[1721174400000,2.17],[1721260800000,2.194],[1721347200000,2.146],[1721606400000,2.11],[1721692800000,2.062],[1721779200000,2.016],[1721865600000,2.01],[1721952000000,2.056],[1722211200000,2.074],[1722297600000,2.054],[1722384000000,2.102],[1722470400000,2.094],[1722556800000,2.04],[1722816000000,1.994],[1722902400000,1.94],[1722988800000,1.824],[1723075200000,1.78],[1723161600000,1.734],[1723420800000,1.69],[1723507200000,1.694],[1723593600000,1.724],[1723680000000,1.728],[1723766400000,1.748],[1724025600000,1.796],[1724112000000,1.802],[1724198400000,1.84],[1724284800000,1.846],[1724371200000,1.872],[1724630400000,1.864],[1724716800000,1.868],[1724803200000,1.836],[1724889600000,1.844],[1724976000000,1.836],[1725321600000,1.808],[1725408000000,1.78],[1725494400000,1.704],[1725580800000,1.594],[1725840000000,1.474],[1725926400000,1.39],[1726012800000,1.32],[1726099200000,1.306],[1726185600000,1.318],[1726444800000,1.336],[1726531200000,1.382],[1726617600000,1.404],[1726704000000,1.426],[1726790400000,1.426],[1727049600000,1.422],[1727136000000,1.404],[1727222400000,1.384],[1727308800000,1.37],[1727395200000,1.37],[1727654400000,1.374],[1727740800000,1.35],[1727827200000,1.342],[1727913600000,1.342],[1728000000000,1.352],[1728259200000,1.372],[1728345600000,1.39],[1728432000000,1.402],[1728518400000,1.392],[1728604800000,1.376],[1728864000000,1.346],[1728950400000,1.332],[1729036800000,1.326],[1729123200000,1.33],[1729209600000,1.334],[1729468800000,1.334],[1729555200000,1.332],[1729641600000,1.314],[1729728000000,1.308],[1729814400000,1.29],[1730073600000,1.282],[1730160000000,1.276],[1730246400000,1.276],[1730332800000,1.256],[1730419200000,1.25],[1730678400000,1.26],[1730764800000,1.282],[1730851200000,1.276],[1730937600000,1.282],[1731024000000,1.26],[1731283200000,1.236],[1731369600000,1.184],[1731456000000,1.16],[1731542400000,1.138],[1731628800000,1.136],[1731888000000,1.118],[1731974400000,1.118],[1732060800000,1.116],[1732147200000,1.118],[1732233600000,1.124],[1732492800000,1.15],[1732579200000,1.154],[1732665600000,1.17],[1732838400000,1.188],[1733097600000,1.196],[1733184000000,1.178],[1733270400000,1.192],[1733356800000,1.228],[1733443200000,1.246],[1733702400000,1.288],[1733788800000,1.314],[1733875200000,1.328],[1733961600000,1.296],[1734048000000,1.264],[1734307200000,1.21],[1734393600000,1.184],[1734480000000,1.158],[1734566400000,1.148],[1734652800000,1.166],[1734912000000,1.166],[1734998400000,1.166],[1735171200000,1.17],[1735257600000,1.17],[1735516800000,1.144],[1735603200000,1.132],[1735776000000,1.124],[1735862400000,1.12],[1736121600000,1.132],[1736294400000,1.134],[1736467200000,1.142],[1736726400000,1.128],[1736812800000,1.104],[1736899200000,1.086],[1736985600000,1.082],[1737072000000,1.076],[1737417600000,1.078],[1737504000000,1.068],[1737590400000,1.034],[1737676800000,1.014],[1737936000000,0.99],[1738022400000,0.966],[1738108800000,0.962],[1738195200000,0.976],[1738281600000,0.968],[1738540800000,0.962],[1738627200000,0.958],[1738713600000,0.948],[1738800000000,0.93],[1738886400000,0.9],[1739145600000,0.872],[1739232000000,0.824],[1739318400000,0.78],[1739404800000,0.754],[1739491200000,0.754],[1739836800000,0.762],[1739923200000,0.792],[1740009600000,0.81],[1740096000000,0.804],[1740355200000,0.772],[1740441600000,0.732],[1740528000000,0.696],[1740614400000,0.668],[1740700800000,0.65],[1740960000000,0.64],[1741046400000,0.646],[1741132800000,0.66],[1741219200000,0.67],[1741305600000,0.682],[1741564800000,0.7],[1741651200000,0.704],[1741737600000,0.692],[1742515200000,0.69],[1742774400000,0.678],[1742860800000,0.678],[1742947200000,0.676],[1743033600000,0.676],[1743120000000,0.662],[1743379200000,0.65],[1743465600000,0.632],[1743552000000,0.622],[1743638400000,0.604],[1743724800000,0.596],[1743984000000,0.592],[1744070400000,0.58],[1744156800000,0.576],[1744243200000,0.58],[1744329600000,0.586],[1744588800000,0.588],[1744675200000,0.6],[1744761600000,0.594],[1744848000000,0.588],[1745193600000,0.582],[1745280000000,0.582],[1745366400000,0.584],[1745452800000,0.602],[1745539200000,0.624],[1745798400000,0.646],[1745884800000,0.658],[1745971200000,0.66],[1746057600000,0.654],[1746144000000,0.644],[1746403200000,0.622],[1746489600000,0.606],[1746576000000,0.602],[1746662400000,0.596],[1746748800000,0.596],[1747008000000,0.614],[1747094400000,0.636],[1747180800000,0.656],[1747267200000,0.672],[1747353600000,0.69],[1747612800000,0.696],[1747699200000,0.698],[1747785600000,0.698],[1747872000000,0.708],[1747958400000,0.71],[1748304000000,0.716],[1748390400000,0.73],[1748476800000,0.734],[1748563200000,0.728],[1748822400000,0.722],[1748908800000,0.73],[1748995200000,0.75],[1749081600000,0.742],[1749168000000,0.752],[1749427200000,0.77],[1749513600000,0.78],[1749600000000,0.764],[1749686400000,0.782],[1749772800000,0.774],[1750032000000,0.762],[1750118400000,0.734],[1750204800000,0.714],[1750377600000,0.694],[1750636800000,0.688],[1750723200000,0.688],[1750809600000,0.696],[1750896000000,0.708],[1750982400000,0.722],[1751241600000,0.726],[1751328000000,0.724],[1751414400000,0.722],[1751500800000,0.716],[1751846400000,0.708],[1751932800000,0.708],[1752019200000,0.708],[1752105600000,0.704],[1752192000000,0.692],[1752451200000,0.68],[1752537600000,0.664],[1752624000000,0.642],[1752710400000,0.628],[1752796800000,0.62],[1753056000000,0.616],[1753142400000,0.62],[1753228800000,0.634],[1753315200000,0.634],[1753401600000,0.632],[1753660800000,2.49],[1753747200000,4.174],[1753833600000,5.834],[1753920000000,7.548],[1754006400000,9.322]],"move25":[[1646352000000,13.768],[1646611200000,13.8912],[1646697600000,14],[1646784000000,14.1292],[1646870400000,14.2796],[1646956800000,14.4384],[1647216000000,14.506],[1647302400000,14.618],[1647388800000,14.7824],[1647475200000,14.95],[1647561600000,15.1308],[1647820800000,15.316],[1647907200000,15.5184],[1647993600000,15.6472],[1648080000000,15.7844],[1648166400000,15.9452],[1648425600000,16.1396],[1648512000000,16.4072],[1648598400000,16.6868],[1648684800000,16.9364],[1648771200000,17.176],[1649030400000,17.4168],[1649116800000,17.6248],[1649203200000,17.7716],[1649289600000,17.8832],[1649376000000,17.9776],[1649635200000,18.0088],[1649721600000,17.9896],[1649808000000,17.9572],[1649894400000,17.8784],[1650240000000,17.8264],[1650326400000,17.8832],[1650412800000,17.8804],[1650499200000,17.7808],[1650585600000,17.6376],[1650844800000,17.4976],[1650931200000,17.3272],[1651017600000,17.1204],[1651104000000,16.9204],[1651190400000,16.688],[1651449600000,16.4784],[1651536000000,16.2708],[1651622400000,16.0532],[1651708800000,15.8056],[1651795200000,15.4912],[1652054400000,15.1292],[1652140800000,14.7184],[1652227200000,14.2968],[1652313600000,13.972],[1652400000000,13.6756],[1652659200000,13.4028],[1652745600000,13.1716],[1652832000000,12.9432],[1652918400000,12.7164],[1653004800000,12.5472],[1653264000000,12.3888],[1653350400000,12.1504],[1653436800000,11.9648],[1653523200000,11.8524],[1653609600000,11.8132],[1653955200000,11.7272],[1654041600000,11.6704],[1654128000000,11.6956],[1654214400000,11.7392],[1654473600000,11.8204],[1654560000000,11.9132],[1654646400000,11.9936],[1654732800000,12.0412],[1654819200000,12.0896],[1655078400000,12.092],[1655164800000,12.1664],[1655251200000,12.29],[1655337600000,12.434],[1655424000000,12.6104],[1655769600000,12.772],[1655856000000,12.9444],[1655942400000,13.1372],[1656028800000,13.3404],[1656288000000,13.5164],[1656374400000,13.6516],[1656460800000,13.754],[1656547200000,13.8852],[1656633600000,13.9612],[1656979200000,13.9968],[1657065600000,13.9568],[1657152000000,13.9952],[1657238400000,14.0324],[1657497600000,13.954],[1657584000000,13.85],[1657670400000,13.7284],[1657756800000,13.56],[1657843200000,13.4032],[1658102400000,13.284],[1658188800000,13.214],[1658275200000,13.304],[1658361600000,13.3932],[1658448000000,13.4128],[1658707200000,13.4436],[1658793600000,13.3924],[1658880000000,13.3408],[1658966400000,13.3828],[1659052800000,13.3652],[1659312000000,13.3364],[1659398400000,13.3372],[1659484800000,13.3996],[1659571200000,13.4804],[1659657600000,13.5752],[1659916800000,13.7076],[1660003200000,13.8288],[1660089600000,13.9884],[1660176000000,14.106],[1660262400000,14.3256],[1660521600000,14.5932],[1660608000000,14.8384],[1660694400000,15.0364],[1660780800000,15.2444],[1660867200000,15.3828],[1661126400000,15.4504],[1661212800000,15.5128],[1661299200000,15.5472],[1661385600000,15.5852],[1661472000000,15.6424],[1661731200000,15.7112],[1661817600000,15.7808],[1661904000000,15.906],[1661990400000,15.9064],[1662076800000,15.882],[1662422400000,15.8824],[1662508800000,15.9092],[1662595200000,15.9608],[1662681600000,16.0328],[1662940800000,16.1216],[1663027200000,16.1832],[1663113600000,16.2812],[1663200000000,16.3936],[1663286400000,16.4448],[1663545600000,16.4],[1663632000000,16.3124],[1663718400000,16.2368],[1663804800000,16.1752],[1663891200000,16.1036],[1664150400000,16.0828],[1664236800000,16.1268],[1664323200000,16.192],[1664409600000,16.1816],[1664496000000,16.1444],[1664755200000,16.1352],[1664841600000,16.186],[1664928000000,16.232],[1665014400000,16.2056],[1665100800000,16.1704],[1665360000000,16.1408],[1665446400000,16.0992],[1665532800000,15.9916],[1665619200000,15.8416],[1665705600000,15.638],[1665964800000,15.4296],[1666051200000,15.2752],[1666137600000,15.0676],[1666224000000,14.792],[1666310400000,14.5792],[1666569600000,14.366],[1666656000000,14.242],[1666742400000,14.142],[1666828800000,14.0748],[1666915200000,14.0256],[1667174400000,14.0044],[1667260800000,13.9596],[1667347200000,13.8484],[1667433600000,13.7728],[1667520000000,13.6848],[1667779200000,13.56],[1667865600000,13.3952],[1667952000000,13.2188],[1668038400000,13.0944],[1668124800000,13.0524],[1668384000000,13.034],[1668470400000,13.0328],[1668556800000,13.0124],[1668643200000,12.976],[1668729600000,12.9704],[1668988800000,12.916],[1669075200000,12.8284],[1669161600000,12.7876],[1669334400000,12.7728],[1669593600000,12.7244],[1669680000000,12.6888],[1669766400000,12.652],[1669852800000,12.5912],[1669939200000,12.5104],[1670198400000,12.4284],[1670284800000,12.3048],[1670371200000,12.1712],[1670457600000,12.0892],[1670544000000,11.9936],[1670803200000,11.9308],[1670889600000,11.9088],[1670976000000,11.8716],[1671062400000,11.8484],[1671148800000,11.7664],[1671408000000,11.6176],[1671494400000,11.4664],[1671580800000,11.302],[1671667200000,11.1428],[1671753600000,10.9812],[1672099200000,10.8132],[1672185600000,10.6772],[1672272000000,10.5792],[1672358400000,10.4816],[1672704000000,10.3656],[1672790400000,10.272],[1672876800000,10.1676],[1672963200000,10.0312],[1673222400000,9.94],[1673308800000,9.8776],[1673395200000,9.8544],[1673481600000,9.8736],[1673568000000,9.9184],[1673913600000,9.9608],[1674000000000,10.012],[1674086400000,9.9988],[1674172800000,9.9872],[1674432000000,10.0116],[1674518400000,10.0424],[1674604800000,10.0808],[1674691200000,10.1464],[1674777600000,10.252],[1675036800000,10.3372],[1675123200000,10.4668],[1675209600000,10.6232],[1675296000000,10.812],[1675382400000,10.9792],[1675641600000,11.1124],[1675728000000,11.2288],[1675814400000,11.3524],[1675900800000,11.4628],[1675987200000,11.5564],[1676246400000,11.6544],[1676332800000,11.7444],[1676419200000,11.8764],[1676505600000,11.946],[1676592000000,11.98],[1676937600000,11.96],[1677024000000,11.9308],[1677110400000,11.9104],[1677196800000,11.902],[1677456000000,11.892],[1677542400000,11.8716],[1677628800000,11.858],[1677715200000,11.852],[1677801600000,11.8432],[1678060800000,11.7864],[1678147200000,11.7292],[1678233600000,11.662],[1678320000000,11.5712],[1678406400000,11.4392],[1678665600000,11.3312],[1678752000000,11.214],[1678838400000,11.0868],[1678924800000,10.9732],[1679011200000,10.8724],[1679270400000,10.7924],[1679356800000,10.7284],[1679443200000,10.6356],[1679529600000,10.5028],[1679616000000,10.3908],[1679875200000,10.2908],[1679961600000,10.214],[1680048000000,10.162],[1680134400000,10.1112],[1680220800000,10.112],[1680480000000,10.0908],[1680566400000,10.0372],[1680652800000,9.9676],[1680739200000,9.8848],[1681084800000,9.8156],[1681171200000,9.7564],[1681257600000,9.6968],[1681344000000,9.6204],[1681430400000,9.5616],[1681689600000,9.542],[1681776000000,9.5124],[1681862400000,9.4932],[1681948800000,9.4772],[1682035200000,9.4572],[1682294400000,9.4372],[1682380800000,9.4108],[1682467200000,9.358],[1682553600000,9.3208],[1682640000000,9.2652],[1682899200000,9.2104],[1682985600000,9.1512],[1683072000000,9.1152],[1683158400000,9.0624],[1683244800000,9.0072],[1683504000000,8.9508],[1683590400000,8.8988],[1683676800000,8.8488],[1683763200000,8.8184],[1683849600000,8.78],[1684108800000,8.7512],[1684195200000,8.7012],[1684281600000,8.6832],[1684368000000,8.6684],[1684454400000,8.6368],[1684713600000,8.602],[1684800000000,8.5796],[1684886400000,8.5556],[1684972800000,8.534],[1685059200000,8.52],[1685404800000,8.554],[1685491200000,8.5968],[1685577600000,8.6452],[1685664000000,8.6516],[1685923200000,8.6548],[1686009600000,8.6952],[1686096000000,8.7568],[1686182400000,8.7988],[1686268800000,8.784],[1686528000000,8.7892],[1686614400000,8.8116],[1686700800000,8.8132],[1686787200000,8.8244],[1686873600000,8.8364],[1687219200000,8.8352],[1687305600000,8.8096],[1687392000000,8.7932],[1687478400000,8.7544],[1687737600000,8.724],[1687824000000,8.7216],[1687910400000,8.7236],[1687996800000,8.7316],[1688083200000,8.7488],[1688342400000,8.764],[1688515200000,8.7784],[1688601600000,8.7372],[1688688000000,8.6972],[1688947200000,8.668],[1689033600000,8.6624],[1689120000000,8.672],[1689206400000,8.6472],[1689292800000,8.5864],[1689552000000,8.5484],[1689638400000,8.5568],[1689724800000,8.5484],[1689811200000,8.494],[1689897600000,8.4652],[1690156800000,8.4368],[1690243200000,8.4064],[1690329600000,8.4072],[1690416000000,8.4048],[1690502400000,8.43],[1690761600000,8.482],[1690848000000,8.5212],[1690934400000,8.5312],[1691020800000,8.5212],[1691107200000,8.4956],[1691366400000,8.4644],[1691452800000,8.436],[1691539200000,8.4008],[1691625600000,8.3668],[1691712000000,8.3324],[1691971200000,8.284],[1692057600000,8.2304],[1692144000000,8.1624],[1692230400000,8.0964],[1692316800000,8.0484],[1692576000000,7.9808],[1692662400000,7.9196],[1692748800000,7.8548],[1692835200000,7.796],[1692921600000,7.736],[1693180800000,7.6796],[1693267200000,7.6444],[1693353600000,7.6084],[1693440000000,7.5776],[1693526400000,7.546],[1693872000000,7.49],[1693958400000,7.4364],[1694044800000,7.3632],[1694131200000,7.2676],[1694390400000,7.1756],[1694476800000,7.082],[1694563200000,6.9944],[1694649600000,6.9176],[1694736000000,6.83],[1694995200000,6.7324],[1695081600000,6.6348],[1695168000000,6.5384],[1695254400000,6.4504],[1695340800000,6.3632],[1695600000000,6.2776],[1695686400000,6.1928],[1695772800000,6.1128],[1695859200000,6.0292],[1695945600000,5.9564],[1696204800000,5.8732],[1696291200000,5.7712],[1696377600000,5.6576],[1696464000000,5.5312],[1696550400000,5.4172],[1696809600000,5.2832],[1696896000000,5.1724],[1696982400000,5.0412],[1697068800000,4.9328],[1697155200000,4.8416],[1697414400000,4.7468],[1697500800000,4.6656],[1697587200000,4.5632],[1697673600000,4.4456],[1697760000000,4.3396],[1698019200000,4.2368],[1698105600000,4.1328],[1698192000000,4.03],[1698278400000,3.926],[1698364800000,3.8248],[1698624000000,3.7264],[1698710400000,3.634],[1698796800000,3.5336],[1698883200000,3.45],[1698969600000,3.3744],[1699228800000,3.2972],[1699315200000,3.2352],[1699401600000,3.1688],[1699488000000,3.11],[1699574400000,3.046],[1699833600000,2.9924],[1699920000000,2.942],[1700006400000,2.9236],[1700092800000,2.9056],[1700179200000,2.8488],[1700438400000,2.7984],[1700524800000,2.7316],[1700611200000,2.6808],[1700784000000,2.638],[1701043200000,2.5988],[1701129600000,2.564],[1701216000000,2.5316],[1701302400000,2.5016],[1701388800000,2.4828],[1701648000000,2.4668],[1701734400000,2.448],[1701820800000,2.4284],[1701907200000,2.418],[1701993600000,2.3964],[1702252800000,2.3664],[1702339200000,2.3424],[1702425600000,2.3252],[1702512000000,2.3316],[1702598400000,2.3328],[1702857600000,2.3316],[1702944000000,2.3268],[1703030400000,2.2968],[1703116800000,2.2616],[1703203200000,2.2352],[1703548800000,2.254],[1703635200000,2.2684],[1703721600000,2.2864],[1703808000000,2.3012],[1704153600000,2.3064],[1704240000000,2.3092],[1704326400000,2.3164],[1704412800000,2.3272],[1704672000000,2.342],[1704758400000,2.3464],[1704844800000,2.3404],[1704931200000,2.3412],[1705017600000,2.3352],[1705363200000,2.3172],[1705449600000,2.292],[1705536000000,2.2648],[1705622400000,2.2456],[1705881600000,2.228],[1705968000000,2.1984],[1706054400000,2.1708],[1706140800000,2.142],[1706227200000,2.1144],[1706486400000,2.0968],[1706572800000,2.0768],[1706659200000,2.054],[1706745600000,2.0364],[1706832000000,2.0168],[1707091200000,1.9952],[1707177600000,1.9824],[1707264000000,1.9736],[1707350400000,1.9752],[1707436800000,1.9768],[1707696000000,1.9784],[1707782400000,1.9716],[1707868800000,1.9792],[1707955200000,1.9916],[1708041600000,1.9968],[1708387200000,2.0032],[1708473600000,2.0084],[1708560000000,2.0164],[1708646400000,2.0264],[1708905600000,2.0352],[1708992000000,2.0372],[1709078400000,2.0304],[1709164800000,2.032],[1709251200000,2.0368],[1709510400000,2.042],[1709596800000,2.0404],[1709683200000,2.04],[1709769600000,2.042],[1709856000000,2.0368],[1710115200000,2.034],[1710201600000,2.032],[1710288000000,2.0224],[1710374400000,2.012],[1710460800000,1.9952],[1710720000000,1.978],[1710806400000,1.9556],[1710892800000,1.9464],[1710979200000,1.9292],[1711065600000,1.9088],[1711324800000,1.8924],[1711411200000,1.8796],[1711497600000,1.8784],[1711584000000,1.8776],[1711929600000,1.8744],[1712016000000,1.8656],[1712102400000,1.8584],[1712188800000,1.8516],[1712275200000,1.842],[1712534400000,1.8328],[1712620800000,1.8208],[1712707200000,1.8072],[1712793600000,1.796],[1712880000000,1.7824],[1713139200000,1.7692],[1713225600000,1.7524],[1713312000000,1.7352],[1713398400000,1.7192],[1713484800000,1.706],[1713744000000,1.6932],[1713830400000,1.678],[1713916800000,1.6612],[1714003200000,1.6384],[1714089600000,1.6136],[1714348800000,1.5972],[1714435200000,1.5812],[1714521600000,1.5684],[1714608000000,1.5532],[1714694400000,1.5436],[1714953600000,1.542],[1715040000000,1.5428],[1715126400000,1.5392],[1715212800000,1.534],[1715299200000,1.522],[1715558400000,1.5168],[1715644800000,1.52],[1715731200000,1.5292],[1715817600000,1.5376],[1715904000000,1.5496],[1716163200000,1.5568],[1716249600000,1.5664],[1716336000000,1.5824],[1716422400000,1.596],[1716508800000,1.6128],[1716854400000,1.6268],[1716940800000,1.6388],[1717027200000,1.6576],[1717113600000,1.6744],[1717372800000,1.6896],[1717459200000,1.7036],[1717545600000,1.7196],[1717632000000,1.736],[1717718400000,1.7472],[1717977600000,1.752],[1718064000000,1.7524],[1718150400000,1.7544],[1718236800000,1.7536],[1718323200000,1.7536],[1718582400000,1.7584],[1718668800000,1.7496],[1718841600000,1.7356],[1718928000000,1.7168],[1719187200000,1.698],[1719273600000,1.6732],[1719360000000,1.6584],[1719446400000,1.6492],[1719532800000,1.6376],[1719792000000,1.628],[1719878400000,1.614],[1719964800000,1.612],[1720137600000,1.6196],[1720396800000,1.6236],[1720483200000,1.6272],[1720569600000,1.6376],[1720656000000,1.648],[1720742400000,1.6668],[1721001600000,1.6808],[1721088000000,1.7036],[1721174400000,1.7188],[1721260800000,1.7296],[1721347200000,1.7356],[1721606400000,1.7468],[1721692800000,1.7644],[1721779200000,1.7756],[1721865600000,1.7968],[1721952000000,1.8244],[1722211200000,1.8512],[1722297600000,1.8768],[1722384000000,1.912],[1722470400000,1.9356],[1722556800000,1.952],[1722816000000,1.966],[1722902400000,1.9772],[1722988800000,1.9836],[1723075200000,1.988],[1723161600000,1.9824],[1723420800000,1.9736],[1723507200000,1.974],[1723593600000,1.9672],[1723680000000,1.9612],[1723766400000,1.9448],[1724025600000,1.9328],[1724112000000,1.9104],[1724198400000,1.9012],[1724284800000,1.8916],[1724371200000,1.89],[1724630400000,1.8836],[1724716800000,1.8716],[1724803200000,1.8652],[1724889600000,1.8584],[1724976000000,1.846],[1725321600000,1.8304],[1725408000000,1.8168],[1725494400000,1.7856],[1725580800000,1.7584],[1725840000000,1.7328],[1725926400000,1.7096],[1726012800000,1.6928],[1726099200000,1.682],[1726185600000,1.666],[1726444800000,1.6532],[1726531200000,1.648],[1726617600000,1.6348],[1726704000000,1.6224],[1726790400000,1.6056],[1727049600000,1.588],[1727136000000,1.5696],[1727222400000,1.5512],[1727308800000,1.5284],[1727395200000,1.5104],[1727654400000,1.4884],[1727740800000,1.4668],[1727827200000,1.446],[1727913600000,1.4296],[1728000000000,1.412],[1728259200000,1.3956],[1728345600000,1.3832],[1728432000000,1.3704],[1728518400000,1.3672],[1728604800000,1.3684],[1728864000000,1.37],[1728950400000,1.3716],[1729036800000,1.3716],[1729123200000,1.372],[1729209600000,1.3716],[1729468800000,1.3696],[1729555200000,1.3616],[1729641600000,1.3536],[1729728000000,1.3484],[1729814400000,1.3444],[1730073600000,1.3416],[1730160000000,1.336],[1730246400000,1.332],[1730332800000,1.3256],[1730419200000,1.3204],[1730678400000,1.3188],[1730764800000,1.3224],[1730851200000,1.3188],[1730937600000,1.3136],[1731024000000,1.302],[1731283200000,1.2916],[1731369600000,1.2812],[1731456000000,1.2704],[1731542400000,1.2628],[1731628800000,1.254],[1731888000000,1.246],[1731974400000,1.2384],[1732060800000,1.2284],[1732147200000,1.2204],[1732233600000,1.212],[1732492800000,1.2092],[1732579200000,1.2028],[1732665600000,1.1996],[1732838400000,1.1964],[1733097600000,1.1932],[1733184000000,1.1884],[1733270400000,1.186],[1733356800000,1.19],[1733443200000,1.1944],[1733702400000,1.2008],[1733788800000,1.1992],[1733875200000,1.1952],[1733961600000,1.194],[1734048000000,1.1908],[1734307200000,1.1908],[1734393600000,1.1888],[1734480000000,1.19],[1734566400000,1.1916],[1734652800000,1.1964],[1734912000000,1.1968],[1734998400000,1.1984],[1735171200000,1.2004],[1735257600000,1.2024],[1735516800000,1.2016],[1735603200000,1.1984],[1735776000000,1.1932],[1735862400000,1.1936],[1736121600000,1.1948],[1736294400000,1.1908],[1736467200000,1.1876],[1736726400000,1.1832],[1736812800000,1.176],[1736899200000,1.1664],[1736985600000,1.158],[1737072000000,1.1452],[1737417600000,1.136],[1737504000000,1.124],[1737590400000,1.114],[1737676800000,1.108],[1737936000000,1.1012],[1738022400000,1.0924],[1738108800000,1.0848],[1738195200000,1.0796],[1738281600000,1.0684],[1738540800000,1.0604],[1738627200000,1.0508],[1738713600000,1.0404],[1738800000000,1.0316],[1738886400000,1.0196],[1739145600000,1.0084],[1739232000000,0.9908],[1739318400000,0.9724],[1739404800000,0.956],[1739491200000,0.9436],[1739836800000,0.9324],[1739923200000,0.9236],[1740009600000,0.9136],[1740096000000,0.8996],[1740355200000,0.8816],[1740441600000,0.8636],[1740528000000,0.8472],[1740614400000,0.8336],[1740700800000,0.8228],[1740960000000,0.8068],[1741046400000,0.7948],[1741132800000,0.786],[1741219200000,0.7752],[1741305600000,0.764],[1741564800000,0.7532],[1741651200000,0.7432],[1741737600000,0.7328],[1742515200000,0.7236],[1742774400000,0.7136],[1742860800000,0.7088],[1742947200000,0.704],[1743033600000,0.7032],[1743120000000,0.7],[1743379200000,0.6928],[1743465600000,0.6844],[1743552000000,0.676],[1743638400000,0.6656],[1743724800000,0.6572],[1743984000000,0.6504],[1744070400000,0.646],[1744156800000,0.6448],[1744243200000,0.6424],[1744329600000,0.6408],[1744588800000,0.638],[1744675200000,0.638],[1744761600000,0.6344],[1744848000000,0.628],[1745193600000,0.6232],[1745280000000,0.618],[1745366400000,0.6148],[1745452800000,0.614],[1745539200000,0.6144],[1745798400000,0.6144],[1745884800000,0.614],[1745971200000,0.6112],[1746057600000,0.6096],[1746144000000,0.608],[1746403200000,0.6064],[1746489600000,0.6052],[1746576000000,0.6052],[1746662400000,0.6044],[1746748800000,0.6064],[1747008000000,0.61],[1747094400000,0.614],[1747180800000,0.6204],[1747267200000,0.6236],[1747353600000,0.6284],[1747612800000,0.632],[1747699200000,0.636],[1747785600000,0.64],[1747872000000,0.6464],[1747958400000,0.6528],[1748304000000,0.6588],[1748390400000,0.6656],[1748476800000,0.67],[1748563200000,0.6716],[1748822400000,0.6724],[1748908800000,0.6756],[1748995200000,0.684],[1749081600000,0.6864],[1749168000000,0.6912],[1749427200000,0.6976],[1749513600000,0.7072],[1749600000000,0.7156],[1749686400000,0.7224],[1749772800000,0.7268],[1750032000000,0.7308],[1750118400000,0.7312],[1750204800000,0.7312],[1750377600000,0.73],[1750636800000,0.73],[1750723200000,0.7304],[1750809600000,0.7312],[1750896000000,0.7332],[1750982400000,0.7348],[1751241600000,0.7336],[1751328000000,0.7332],[1751414400000,0.7324],[1751500800000,0.7304],[1751846400000,0.7296],[1751932800000,0.7296],[1752019200000,0.7304],[1752105600000,0.7272],[1752192000000,0.7188],[1752451200000,0.7172],[1752537600000,0.712],[1752624000000,0.7048],[1752710400000,0.6968],[1752796800000,0.69],[1753056000000,0.684],[1753142400000,0.6812],[1753228800000,0.6792],[1753315200000,0.6768],[1753401600000,0.6736],[1753660800000,1.0432],[1753747200000,1.3784],[1753833600000,1.7084],[1753920000000,2.0472],[1754006400000,2.3964]]};var kabukaUsChartTodayDatas = {"CHPT":[[1754040600000,8.84],[1754040900000,8.88],[1754041200000,8.87],[1754041500000,8.85],[1754041800000,8.89],[1754042100000,8.91],[1754042340000,8.84],[1754042640000,8.87],[1754042940000,8.9],[1754043300000,9.01],[1754043540000,9.07],[1754043840000,9.1],[1754044140000,9.08],[1754044440000,9.08],[1754044740000,9.06],[1754045040000,9.07],[1754045340000,9.12],[1754045580000,9.12],[1754045820000,9.15],[1754046240000,9.14],[1754046480000,9.16],[1754046840000,9.19],[1754047080000,9.25],[1754047500000,9.27],[1754047800000,9.27],[1754048100000,9.24],[1754048280000,9.25],[1754048640000,9.22],[1754049000000,9.26],[1754049180000,9.29],[1754049600000,9.31],[1754049900000,9.28],[1754050080000,9.21],[1754050440000,9.25],[1754050620000,9.23],[1754050920000,9.2],[1754051340000,9.26],[1754051580000,9.28],[1754052000000,9.22],[1754052120000,9.22],[1754052600000,9.23],[1754052840000,9.22],[1754053080000,9.18],[1754053440000,9.19],[1754053800000,9.22],[1754054100000,9.18],[1754054280000,9.17],[1754054700000,9.2],[1754054820000,9.18],[1754055180000,9.19],[1754055480000,9.15],[1754055720000,9.15],[1754056080000,9.11],[1754056260000,9.12],[1754056740000,9.12],[1754057100000,9.14],[1754057340000,9.15],[1754057640000,9.15],[1754057940000,9.16],[1754058240000,9.17],[1754058540000,9.17],[1754058840000,9.21],[1754059140000,9.22],[1754059440000,9.28],[1754059500000,9.27],[1754060100000,9.23],[1754060340000,9.26],[1754060640000,9.29],[1754060940000,9.32],[1754061240000,9.31],[1754061600000,9.3],[1754061900000,9.34],[1754062200000,9.34],[1754062440000,9.38],[1754062800000,9.42],[1754062980000,9.39],[1754063400000,9.41],[1754063700000,9.38],[1754063940000,9.47],[1754064000000,9.48]]};