var kabukaUsChartDatas = {"stocks":[[1556496000000,370,371.05,368.6,370.97],[1556582400000,371.44,375,368.37,371.19],[1556668800000,373.13,378.36,370.72,371.04],[1556755200000,370.97,371.63,365.95,370.41],[1556841600000,372.12,377.92,369.61,377.68],[1557100800000,372.67,376.59,372.58,376.28],[1557187200000,372.31,375.31,370.72,374.74],[1557273600000,374.64,375.51,370.14,372.32],[1557360000000,369.46,375.32,368.33,374.33],[1557446400000,372.37,378.3,369.8,377.89],[1557705600000,372.31,375.44,367.35,368.89],[1557792000000,369.38,376.6,369.05,373.15],[1557878400000,370.38,378.34,368.92,377.19],[1557964800000,378.19,384,376.3,382.19],[1558051200000,381.83,387.38,381.83,386.41],[1558310400000,378.43,380,375.26,377.29],[1558396800000,379.39,381.98,376.46,379.21],[1558483200000,378.21,380.51,377.17,378.08],[1558569600000,375.43,377.46,374,375.51],[1558656000000,376.74,379.14,374.89,375],[1559001600000,377.2,379.92,375.08,377],[1559088000000,377.69,376.58,372.23,375.37],[1559174400000,377.69,379.93,375.74,379.22],[1559260800000,376.16,380,373.04,376.8],[1559520000000,376.34,379.55,375.24,377.65],[1559606400000,380.94,392.14,379.53,387.67],[1559692800000,389.06,389.06,382.43,384.96],[1559779200000,384.62,388.53,384.01,387.31],[1559865600000,389,395.3,388,394.04],[1560124800000,395.89,396.89,392.99,395.41],[1560211200000,397.68,397.68,388.63,391.64],[1560297600000,391.43,394.5,389.94,391.16],[1560384000000,392.91,392.91,387.9,389.72],[1560470400000,390.32,393.2,386.66,392.08],[1560729600000,393.74,397.18,391.3,394.07],[1560816000000,397.52,399.97,394.68,395.21],[1560902400000,395.63,398.15,394.36,397.75],[1560988800000,400.48,401.38,395.9,398.77],[1561075200000,400,400,390.67,394.69],[1561334400000,396.01,396.01,391.01,392.44],[1561420800000,391.18,392.47,385.75,390.91],[1561507200000,391.49,392.51,385.23,388.24],[1561593600000,389.75,393.63,387.17,391.41],[1561680000000,391.46,398,390.38,395.18],[1561939200000,400,400,396.02,397.74],[1562025600000,398.84,399.51,395.3,398.69],[1562112000000,399.58,401.97,397.7,400],[1562284800000,397.37,402.62,397.37,401.68],[1562544000000,399.87,402.47,398.1,399.4],[1562630400000,397.92,402.61,396.69,401.22],[1562716800000,404.34,408.26,402.7,407.21],[1562803200000,408.15,411.7,406.99,410.25],[1562889600000,411.5,415.14,409.02,414.31],[1563148800000,415.73,415.73,411.67,414.63],[1563235200000,414.79,417.02,412.78,414.84],[1563321600000,416.59,416.95,412.55,414.56],[1563408000000,410.12,416.05,409.14,415.62],[1563494400000,417.13,417.13,409.46,409.79],[1563753600000,411,411.72,405.98,407.86],[1563840000000,408.97,409.6,403.93,407.53],[1563926400000,407.45,410.98,404.88,409.67],[1564012800000,407.22,410.32,404.6,405.5],[1564099200000,380,399.13,375.06,398.79],[1564358400000,398.78,402.89,390.78,393.65],[1564444800000,391.67,398.61,391.32,394.56],[1564531200000,390.98,390.99,382,385.38],[1564617600000,385.94,392.81,384.03,384.38],[1564704000000,383.12,385.75,379.81,384.66],[1564963200000,380.07,382.8,376.15,379.74],[1565049600000,379.77,384.79,378.59,381.99],[1565136000000,376.4,377.39,371.3,375.03],[1565222400000,378.19,382.37,370.78,380.03],[1565308800000,380.51,381.61,376.6,379.57],[1565568000000,378.8,379.71,372.9,376.28],[1565654400000,376.23,383.94,374.08,379.37],[1565740800000,375.86,377.88,372.58,375.18],[1565827200000,376.19,381.88,375.44,380.94],[1565913600000,385.33,386.39,381.94,384.51],[1566172800000,385.33,391.55,387.05,388.42],[1566259200000,386.95,394.2,386.95,391.55],[1566345600000,393.3,393.94,389.52,392.13],[1566432000000,392.68,393.13,387.43,391.04],[1566518400000,388.84,394.76,384.51,385.51],[1566777600000,387.85,399.07,387.2,396.78],[1566864000000,397.43,401.4,395.04,398.49],[1566950400000,398.65,403.5,395.87,400.5],[1567036800000,404.62,410.09,403.3,407.24],[1567123200000,409.12,412.5,407.42,409.59],[1567468800000,408.08,413.16,407.71,411.81],[1567555200000,415.38,420.26,415.22,419.47],[1567641600000,408.08,424.75,421.05,422.05],[1567728000000,408.08,427.9,422.03,425.72],[1567987200000,425.99,427.11,417.66,419.78],[1568073600000,418.97,423.92,415.97,421.34],[1568160000000,420.18,425.79,420.18,425],[1568246400000,427.67,424.72,420.18,425],[1568332800000,425.06,426.65,421.91,425.52],[1568592000000,425.19,426.57,419.15,423.25],[1568678400000,423.31,425.36,419.05,425.15],[1568764800000,424.24,425.71,419.07,425.42],[1568851200000,426.78,429.88,426.38,427.42],[1568937600000,426.01,427.29,419.67,420.35],[1569196800000,421.69,423.36,420.14,421.51],[1569283200000,422.54,424.59,416.69,417.53],[1569369600000,417.2,418.57,414.51,416.66],[1569456000000,418.45,418.75,406.16,411],[1569542400000,411.83,411.83,401.83,406.21],[1569801600000,408.21,413.74,406.89,412.12],[1569888000000,412.53,415.09,405.02,405.6],[1569974400000,409.91,412.92,405.8,410.75],[1570060800000,409.01,416.96,406.7,416.67],[1570147200000,422.17,429.4,420.9,427.72],[1570406400000,425.53,432.16,425.29,430.04],[1570492800000,426.91,430.94,423.05,428.07],[1570579200000,431.23,431.48,427.48,429.28],[1570665600000,428.97,430.18,425.54,426.93],[1570752000000,430.22,430.67,422.94,423.16],[1571011200000,423.89,424.69,421.95,422.96],[1571097600000,423.6,435.45,423.33,432.92],[1571184000000,432.85,440.27,430.26,438.1],[1571270400000,439.55,445,437.32,441.93],[1571356800000,443.79,444.41,439.6,440.05],[1571616000000,442.22,444.99,437.28,438.16],[1571702400000,437.04,441.01,435.87,437.23],[1571788800000,436.25,439.16,434.12,435.56],[1571875200000,435.11,439.05,432.64,435.07],[1571961600000,460.87,469.45,442.25,462.19],[1572220800000,465.83,470.3,465.23,467.09],[1572307200000,464.01,468.91,463.19,464.07],[1572393600000,464.1,469.31,462.31,468.78],[1572480000000,468.26,469.45,462.35,467.86],[1572566400000,469.97,478.07,469.05,476.48],[1572825600000,477.7,478.7,471.37,473.5],[1572912000000,474.43,474.43,467.51,473.25],[1572998400000,472.72,472.72,463,469.03],[1573084800000,468.62,470.97,464.12,468.44],[1573171200000,467.26,474.3,465.41,469.75],[1573430400000,468.4,474.6,467.02,473.5],[1573516800000,473.41,475.64,472.41,474.07],[1573603200000,474.33,482.62,472.44,480.16],[1573689600000,479.27,480.26,476.51,479.97],[1573776000000,482.44,484.63,473.21,475.6],[1574035200000,475.17,477.45,471.54,474.07],[1574121600000,475.91,480.52,471.27,478.97],[1574208000000,475.93,483.55,475.59,479.08],[1574294400000,479.95,479.95,474.22,474.65],[1574380800000,474.51,477.1,467.46,468.5],[1574640000000,471.38,472.91,464.68,466.06],[1574726400000,467.3,469.47,463.94,467.31],[1574812800000,467.24,475.84,466.51,473.78],[1574985600000,473.44,473.44,468.87,470.01],[1575244800000,469.32,473.2,467.42,470.33],[1575331200000,469.82,470.51,465.39,469.86],[1575417600000,466.64,469.27,461,462.05],[1575504000000,462.15,468.27,461.91,467.27],[1575590400000,470.58,471.87,467.1,467.85],[1575849600000,469.51,475.5,467.2,468.66],[1575936000000,467.1,469.7,460.47,461.71],[1576022400000,462.52,467.32,461.44,465.87],[1576108800000,466.7,472.88,464.88,469.6],[1576195200000,467.28,478.07,466.92,475.27],[1576454400000,477.87,478.51,468.06,470.23],[1576540800000,471.03,476.22,469.23,471.13],[1576627200000,472.64,476.08,466.14,466.52],[1576713600000,466.52,475.8,466.49,475.67],[1576800000000,479.96,480.63,473.72,476.22],[1577059200000,476.72,483.08,475.46,480.72],[1577145600000,482.22,482.93,480.26,480.86],[1577318400000,480.95,487.17,480.95,485.73],[1577404800000,487.52,487.52,481.89,483.69],[1577664000000,483.74,484.92,478.39,483.08],[1577750400000,482.3,487.05,481.97,485.08],[1577923200000,487.41,491.41,480.59,490.43],[1578009600000,485.53,496.56,485.53,494.47],[1578268800000,492.66,498.15,490.93,497.45],[1578355200000,497.13,500.65,495.55,499.16],[1578441600000,499,509.99,498.55,500.77],[1578528000000,501.5,508.86,501.5,507.28],[1578614400000,507.79,508.85,503.73,505.03],[1578873600000,506.04,512.65,504.93,510.15],[1578960000000,508.47,512.7,506.36,509.62],[1579046400000,510.15,517.06,507.05,515.4],[1579132800000,507,513.71,506.15,508.78],[1579219200000,512.03,512.03,501.33,502.73],[1579564800000,501.28,506.71,498.96,503.59],[1579651200000,505.54,512.79,504.61,510.5],[1579737600000,509.63,516.7,505.49,513.14],[1579824000000,512.63,514.07,503.9,504.67],[1580083200000,499.14,507.36,498.28,504.08],[1580169600000,501.73,507.45,498.81,499.34],[1580256000000,498.32,499.07,487.82,490.74],[1580342400000,486.88,494.33,484.96,492.98],[1580428800000,504.76,521.69,495,517.46],[1580688000000,522.84,537.53,522.84,532.05],[1580774400000,528.85,532.43,519.85,531.75],[1580860800000,522,530.53,521.03,522.18],[1580947200000,524.86,529.46,524.71,526.56],[1581033600000,526.11,526.55,521.64,525.21],[1581292800000,525.75,531.75,524.43,530.34],[1581379200000,531,532.3,524.09,530.94],[1581465600000,531.49,535.42,528.63,534],[1581552000000,534.12,536.24,532.55,534.73],[1581638400000,532.49,536.25,532.2,534.89],[1581984000000,535.25,538.7,533.38,537.6],[1582070400000,539.73,546.54,536.94,542.46],[1582156800000,542.01,543.95,532.09,539.22],[1582243200000,537.34,538.38,529.24,535.34],[1582502400000,529.8,534,525.59,528.7],[1582588800000,530.84,534.83,517.01,517.99],[1582675200000,524.78,527.5,516.83,518.09],[1582761600000,513.21,520.49,507.56,508.55],[1582848000000,500.7,508.55,485.46,493.17],[1583107200000,494.47,500.7,490.34,497.13],[1583193600000,489.18,505.5,489.18,495.03],[1583280000000,502.38,524.65,498.81,522.84],[1583366400000,514.34,522.03,501.23,505.14],[1583452800000,486.84,498.62,480.72,496.72],[1583712000000,466.58,478.6,460.74,463.21],[1583798400000,467.8,477.87,460.83,476.76],[1583884800000,466.82,477,443.92,450.65],[1583971200000,434,446.74,421.86,427.54],[1584057600000,446.48,454.52,413.66,454.19],[1584316800000,414.98,418.38,388.13,389.11],[1584403200000,397.47,406.63,388.23,393.02],[1584489600000,374.78,390.1,345.91,381.52],[1584576000000,379.57,413.84,375.16,393.06],[1584662400000,394.81,404.49,370,371.7],[1584921600000,371,399.99,364.67,381.78],[1585008000000,396.52,420.66,396.52,419.4],[1585094400000,396.52,440.99,408.54,420.77],[1585180800000,424.47,460.54,422.05,454.17],[1585267200000,439.01,456.39,435.01,439.7],[1585526400000,440.74,454.29,440.74,450.78],[1585612800000,443.77,449.16,432.06,436.31],[1585699200000,418.3,434.83,413.39,424.03],[1585785600000,420.26,436.88,418.01,435.66],[1585872000000,433.24,440.61,425.99,433.8],[1586131200000,451.97,464.5,442.75,459.55],[1586217600000,451.97,475.15,449.83,451.75],[1586304000000,461.62,466.09,450.97,463.93],[1586390400000,465.65,470.59,456.19,466.64],[1586736000000,468.97,473.2,462.16,469.7],[1586822400000,473.48,495.92,473.13,489.57],[1586908800000,477.71,497.98,474.54,496.32],[1586995200000,499.94,507.77,493.49,496.35],[1587081600000,504.35,509.12,486.07,499.42],[1587340800000,495.99,506.1,490.45,498.67],[1587427200000,493.38,497.59,486.77,490.78],[1587513600000,500.39,501.35,490.24,496.08],[1587600000000,498.5,508.06,496.54,499.12],[1587686400000,501.53,508.86,494.11,508.55],[1587945600000,511.81,515.63,505.97,508.44],[1588032000000,514.73,514.73,494.33,497.16],[1588118400000,501.91,505.57,492.42,494.67],[1588204800000,492.67,511.33,490.35,495.23],[1588291200000,511,517.91,495.51,509.64],[1588550400000,514.12,521.8,508.87,515.73],[1588636800000,517.01,518.42,509,513.44],[1588723200000,516.56,517.87,497.06,503.96],[1588809600000,511.81,520,508.1,514.25],[1588896000000,521.46,521.46,513.14,515.28],[1589155200000,510.66,515.65,507.2,510.74],[1589241600000,507.31,514.47,501.51,501.93],[1589328000000,500.09,503,487.67,498.3],[1589414400000,500.09,502.06,489.37,497.44],[1589500800000,491.36,503.41,487.12,503.39],[1589760000000,511.15,524.66,505.93,517.79],[1589846400000,512.93,523.29,512.4,520.44],[1589932800000,519.35,525.77,510.9,512.8],[1590019200000,511.25,519.64,510,516.96],[1590105600000,513.71,519.1,509.24,512.9],[1590451200000,515,517.69,508.2,509.85],[1590537600000,512.76,528.06,511.67,525.11],[1590624000000,528.54,539.88,528.54,534.67],[1590710400000,535.5,545.41,531.08,544],[1590969600000,545.04,548.04,540.02,541.3],[1591056000000,541.69,549,540.83,545.22],[1591142400000,545.47,548.81,542.5,547.3],[1591228800000,544.47,548.86,534.99,540.03],[1591315200000,538.65,545.96,528.02,530.72],[1591574400000,524,540.4,522.08,540.36],[1591660800000,541.09,542.35,529.45,531.57],[1591747200000,536.35,536.35,528.5,533.81],[1591833600000,532.71,535,517.15,517.17],[1591920000000,524.35,530.62,515.29,522.57],[1592179200000,514.05,526.75,511.55,526.02],[1592265600000,514.05,538.02,526,532.45],[1592352000000,535.37,537.95,533.12,534.23],[1592438400000,531.94,538.88,530.42,535.11],[1592524800000,540,540.88,524.51,536.67],[1592784000000,532.45,534.01,523.4,527.67],[1592870400000,532.06,532.06,516.1,521.04],[1592956800000,512.12,517.84,505.6,507.99],[1593043200000,507.46,512.48,500.15,510.02],[1593129600000,510.5,510.5,500.5,502.27],[1593388800000,509.73,513.56,499.54,509.22],[1593475200000,509.63,511.89,498.08,510.04],[1593561600000,510.04,525.78,505.45,521.91],[1593648000000,522.1,528.87,517.02,517.69],[1593993600000,525.56,527.16,520.48,526.29],[1594080000000,522.74,532.34,521.98,528.02],[1594166400000,527.98,530.17,523,528.31],[1594252800000,529.59,532.25,520.99,530.19],[1594339200000,530.39,540.44,527.59,537.92],[1594598400000,536.63,544.45,532.86,533.78],[1594684800000,530.43,543.98,528.81,542.95],[1594771200000,543.75,552.54,542.53,552.01],[1594857600000,552.82,558.1,547.78,558.03],[1594944000000,562.45,568.39,560.4,564.66],[1595203200000,564.66,571.6,562.58,565.51],[1595289600000,567.96,570.91,563.4,564.68],[1595376000000,566.96,568.2,561.3,565.12],[1595462400000,567.37,569.15,556.19,560.42],[1595548800000,558.62,562.97,554.36,561.72],[1595808000000,562.54,563.09,555.27,559.91],[1595894400000,558.8,566.46,557.38,561.41],[1595980800000,564.21,569.68,560.6,566.42],[1596067200000,559.53,568.51,558.17,563.44],[1596153600000,594.31,594.31,554.26,580],[1596412800000,585.01,593.9,581.14,589.7],[1596499200000,580,601.65,579,600.01],[1596585600000,598.75,603.6,597.22,598.26],[1596672000000,595.35,604.12,594.68,602.14],[1596758400000,603.39,611.16,598.25,601.87],[1597017600000,598.65,606,598.1,602.34],[1597104000000,604.42,604.42,588.97,590.48],[1597190400000,590.99,607,590.99,598.74],[1597276800000,595.46,609.31,595.46,604.22],[1597363200000,604.55,610.88,602.88,604.99],[1597622400000,608.85,610.2,601.1,604.97],[1597708800000,608.23,612.84,606.51,610.69],[1597795200000,612.46,616.07,607.8,611.66],[1597881600000,607.94,614.37,607.94,612.54],[1597968000000,610.98,614.71,606.61,613.96],[1598227200000,613.39,618.03,611.14,612.53],[1598313600000,619.51,620.19,604.44,609.75],[1598400000000,606.82,618.35,605.28,614.56],[1598486400000,619.05,621.04,612.59,614.29],[1598572800000,613.01,616.57,609.38,615.64],[1598832000000,614.84,620.23,613.63,615.61],[1598918400000,614.04,620.2,611,617.24],[1599004800000,616.96,626.62,615.01,622.45],[1599091200000,624.04,629.52,603.07,608.1],[1599177600000,610.06,611.39,592.09,604.02],[1599523200000,595.73,604.29,591.6,596.5],[1599609600000,598.64,617.8,598.4,613.28],[1599696000000,611.38,621.86,603.31,604.06],[1599782400000,611.38,608.57,597.8,601.52],[1600041600000,608.03,613.55,603.66,609.7],[1600128000000,610.72,627.43,610.22,622.55],[1600214400000,626.75,635.85,626.21,630.22],[1600300800000,618.23,624.17,609.66,620.31],[1600387200000,622.08,628.3,611.79,625.25],[1600646400000,621.97,625.92,606.91,614.34],[1600732800000,612.45,634.34,612.45,633.05],[1600819200000,632.97,633.99,615.1,616.35],[1600905600000,614.46,621.27,609.64,611.45],[1600992000000,609.89,617.4,606.11,614.23],[1601251200000,625.16,633.64,619.64,628.23],[1601337600000,626.85,635.83,625.02,626.5],[1601424000000,629.81,632.06,620.71,624.34],[1601510400000,627.31,640,627.31,635.11],[1601596800000,626.54,633.15,617.32,620.23],[1601856000000,623.35,639.27,623.35,633.98],[1601942400000,632.36,638.06,619.1,620.89],[1602028800000,623.23,629.67,623.2,623.73],[1602115200000,626.81,633.69,622.23,629.08],[1602201600000,631.88,639.34,631.88,635.64],[1602460800000,643.57,663.7,639.34,651.72],[1602547200000,653.61,656.03,646.65,649.95],[1602633600000,651.67,653.64,638.01,638.62],[1602720000000,631.87,640.3,630.5,636.89],[1602806400000,638.87,646.98,633.52,633.92],[1603065600000,635.67,640,616.85,617.66],[1603152000000,622.74,622.74,606.62,608.26],[1603238400000,604.31,612,601.51,605.33],[1603324800000,605.03,605.03,596.43,599.91],[1603411200000,603.07,603.07,588.42,593.28],[1603670400000,588.79,595.76,581.42,582.13],[1603756800000,585,590.3,580.5,583.65],[1603843200000,574.97,585.41,572.46,572.58],[1603929600000,573.33,582.72,573.1,576],[1604016000000,580.55,610.53,580.55,603.82],[1604275200000,605.1,610.31,578.76,588.43],[1604361600000,596,602.59,591.73,591.99],[1604448000000,596,602.53,591.76,634.47],[1604534400000,643.05,650.43,638.11,647.36],[1604620800000,647.68,649.02,640.45,644.49],[1604880000000,659.79,659.79,612.68,613.2],[1604966400000,603.45,631.58,603.45,626.88],[1605052800000,628.8,640.52,628.8,636.92],[1605139200000,639.33,645,635.45,637.96],[1605225600000,638.23,648.67,638.23,647.19],[1605484800000,642.84,647.51,639.95,641.41],[1605571200000,637.32,643.55,633.77,641.51],[1605657600000,645.14,651.17,635.52,642.44],[1605744000000,639.86,655.73,636.69,650.54],[1605830400000,651.31,663.07,647.5,655.41],[1606089600000,657.87,659.56,642.7,645.04],[1606176000000,641.7,654.79,633.69,650.44],[1606262400000,652.26,653.51,644.95,651.4],[1606435200000,647.59,650.88,642.05,642.8],[1606694400000,646.22,655.34,643.04,651.99],[1606780800000,656.7,666.59,652.8,662.25],[1606867200000,659.79,669.9,659.14,667.17],[1606953600000,666.66,675.74,656.56,670.43],[1607040000000,670.58,674.05,667.08,670.74],[1607299200000,667.36,680.76,666.98,680.76],[1607385600000,676.48,681.71,661.81,663.37],[1607472000000,660.45,664.89,643.71,644.08],[1607558400000,644.56,659.58,642.79,658.04],[1607644800000,654.06,655.98,648.02,651.76],[1607904000000,654.77,656.24,649.11,649.67],[1607990400000,653.08,656.39,646.09,646.28],[1608076800000,646.28,649.64,634.47,642.43],[1608163200000,645.11,657.53,645,653.98],[1608249600000,656.94,658,646.52,652],[1608508800000,645.26,658.38,641.82,654.69],[1608595200000,654.02,654.79,638.76,641.1],[1608681600000,642.87,652.58,640.08,647.44],[1608768000000,646.6,657.33,646.6,656.49],[1609113600000,661.38,661.38,649.44,651.9],[1609200000000,654.3,666.35,651.25,664.98],[1609286400000,667.01,668,652.29,653.49],[1609372800000,653.44,664.77,653.44,661.55],[1609718400000,666.59,666.59,637,647.03],[1609804800000,646.13,648.28,632.95,636.59],[1609891200000,612.16,634.81,612.16,624.51],[1609977600000,627.73,638.18,622.04,629.77],[1610064000000,624.39,634.79,624.39,634.38],[1610323200000,636.9,642.75,632.97,641.13],[1610409600000,636.12,639.77,618.49,621.49],[1610496000000,619.07,623.04,614.94,618.01],[1610582400000,616.48,630.41,610.89,623.09],[1610668800000,620.25,634.08,617.02,628.91],[1611014400000,628.11,633.95,623.37,633.27],[1611100800000,633.39,648.31,632.94,642.82],[1611187200000,643.33,651.88,641.13,650.43],[1611273600000,649.45,651.78,642.77,646.69],[1611532800000,649.64,660.3,647.84,652.17],[1611619200000,651.63,654.71,647.02,649.54],[1611705600000,643.93,651.91,615.11,615.78],[1611792000000,638.1,670.74,635.08,654.65],[1611878400000,626.01,636.03,604.09,607.56],[1612137600000,611.01,614.13,593.09,599.02],[1612224000000,597.69,625.31,595.91,616.7],[1612310400000,616.65,617.03,603.32,609.26],[1612396800000,604.98,621.29,604.98,619.79],[1612483200000,621.03,628.3,617.46,617.65],[1612742400000,616.63,619.69,610.94,615.53],[1612828800000,616.34,626.63,613.83,619.51],[1612915200000,623.36,623.36,608.11,611.63],[1613001600000,614.2,619.11,603.53,618.68],[1613088000000,615.93,619.55,610.73,613.45],[1613433600000,609.19,619.02,606.25,618.47],[1613520000000,615.7,626.95,614.62,624.12],[1613606400000,625.06,625.06,612.71,616.42],[1613692800000,613.43,619.53,606.54,607.29],[1613952000000,602.3,609.73,595,596.5],[1614038400000,602.8,609.22,585.45,602.77],[1614124800000,590.44,614.73,590.44,608.51],[1614211200000,605.82,618.12,598.97,601.55],[1614297600000,602.49,627.38,601.5,613.42],[1614556800000,618.39,624.07,610.01,619.68],[1614643200000,622.41,624.27,611.25,616.07],[1614729600000,612.01,613.72,599.9,601.02],[1614816000000,599,618.66,598.01,607.64],[1614902400000,614,629.7,609.66,624.03],[1615161600000,621.74,630.2,611.57,612.38],[1615248000000,620.35,620.35,610.98,614.77],[1615334400000,625.44,639.08,618.96,629.07],[1615420800000,626.33,630.67,613,624.23],[1615507200000,618.99,629.13,611.38,624.15],[1615766400000,624.42,625.85,612.02,625],[1615852800000,629.62,643.36,625.62,639.65],[1615939200000,643.79,644.23,633.84,641.86],[1616025600000,628.28,635.42,617.31,629.39],[1616112000000,632.81,636.64,626.84,629.74],[1616371200000,627.64,643.96,627.64,637.62],[1616457600000,639.81,656.65,636.88,645.45],[1616544000000,647.45,657.84,642.81,651.56],[1616630400000,652.03,652.03,631.02,637.79],[1616716800000,636.73,639.03,621.56,631.75],[1616976000000,630,639.56,622.06,636.68],[1617062400000,636.17,640.84,628.35,632.69],[1617148800000,632.9,632.91,614.69,617.02],[1617235200000,618,622.41,605.66,608.58],[1617580800000,607.48,611.17,600.16,605.5],[1617667200000,603.46,616.99,600.53,613.39],[1617753600000,614.51,616.33,607.86,611.63],[1617840000000,616.65,617.85,612.32,615.16],[1617926400000,606.38,615.96,600.68,614.24],[1618185600000,612.34,622.64,608.07,619.3],[1618272000000,615.22,623.55,614.5,621.29],[1618358400000,620.62,623.17,614.79,617.1],[1618444800000,622.99,637.1,621.47,636],[1618531200000,636.91,645.95,631.59,644.37],[1618790400000,644,653.42,642.98,644.42],[1618876800000,637.66,657.35,637.66,652.46],[1618963200000,652.37,657.78,648.11,652.9],[1619049600000,655.75,660.6,653.6,657.68],[1619136000000,660.22,661,648.75,657.54],[1619395200000,655.31,659.06,650.18,652.57],[1619481600000,652.91,658.19,650.59,653.52],[1619568000000,651.93,658.82,650.63,652.72],[1619654400000,658.21,675.44,656.32,669.97],[1619740800000,654.09,683.05,636.56,673.45],[1620000000000,679.1,684.7,673.94,677.31],[1620086400000,672,681.98,670.68,672.86],[1620172800000,674.89,680,672.73,673.75],[1620259200000,677.58,682.86,672.82,675.79],[1620345600000,681.57,696,681.08,693.44],[1620604800000,696.42,704.1,692.69,694.72],[1620691200000,696.42,698.98,684.26,685.09],[1620777600000,675.33,686.17,675.26,681.98],[1620864000000,686.06,694.92,683.05,685.3],[1620950400000,691.18,712.41,685.17,710.4],[1621209600000,708.9,709.91,676.53,686.85],[1621296000000,679.46,690.45,670.59,686.11],[1621382400000,672.52,680.63,669.55,679.65],[1621468800000,678.57,698.22,678.57,694.71],[1621555200000,691.6,698.74,688.17,692.52],[1621814400000,700.29,707.42,692.23,703.13],[1621900800000,702.12,706.22,694.72,695.51],[1621987200000,697.97,701.5,688.32,693.5],[1622073600000,693.89,697,688.78,692.45],[1622160000000,698.93,701.83,692.34,694.53],[1622505600000,697.53,699.55,686.91,688.89],[1622592000000,690.82,690.82,681.03,682.45],[1622678400000,679.04,680.46,670.24,675.64],[1622764800000,677.17,685.17,675.79,682.65],[1623024000000,679.13,686.07,677.98,680.56],[1623110400000,681.86,683.8,672.31,677.91],[1623196800000,679.94,683.46,675.08,676.47],[1623283200000,676.79,689.25,676.03,682.91],[1623369600000,682.8,689.1,680.59,686.74],[1623628800000,687.23,691.28,681.36,690.61],[1623715200000,691.88,695.19,686.76,687.83],[1623801600000,690.78,693.76,676.08,682.07],[1623888000000,687.3,699.51,684.35,691.05],[1623974400000,685.59,691.38,678,685.6],[1624233600000,688.9,696.07,683.62,694.81],[1624320000000,694.67,709.75,693.14,706.99],[1624406400000,704.84,706.58,697.29,699.29],[1624492800000,702.89,713.39,701.49,711.54],[1624579200000,712.59,722.1,711.28,721.29],[1624838400000,723.26,726.66,716.78,721.36],[1624924800000,719.34,722.4,716.85,717.46],[1625011200000,717.47,723.46,715.75,721.76],[1625097600000,721.52,727.97,720.53,721.8],[1625184000000,725.56,733.62,723.71,731.92],[1625529600000,729.91,735.91,721.76,729.54],[1625616000000,733.04,743.43,730.73,742.37],[1625702400000,736.21,749.31,736.21,743.5],[1625788800000,738.31,745.68,736.21,736.47],[1626048000000,727.52,731,708.94,719.8],[1626134400000,719.79,723.6,709.68,710.7],[1626220800000,713.34,714.91,700.66,701.37],[1626307200000,704.71,707.41,700.62,704.93],[1626393600000,707.19,717.18,703.85,709.99],[1626652800000,709.94,718.56,706.39,711.47],[1626739200000,715.94,726.59,712.4,723.55],[1626825600000,715.62,720.67,712.72,718.42],[1626912000000,720.83,722.77,715.47,720.22],[1626998400000,720.58,729.08,717.23,726.81],[1627257600000,725.79,731.5,724.76,729.66],[1627344000000,731.05,735.75,722.62,726.75],[1627430400000,724.83,725.69,716.4,722.26],[1627516800000,723.57,727.98,711.32,713.8],[1627603200000,715.09,747.74,714.67,744.05],[1627862400000,715.09,751.94,738.75,749.87],[1627948800000,752.5,771.11,745.95,770.02],[1628035200000,770.22,771.86,763.09,770],[1628121600000,774.99,777.15,766.81,769.91],[1628208000000,763.36,775.58,763.36,770.09],[1628467200000,770.77,771.61,762.55,765.5],[1628553600000,764.71,768.43,760.99,766.5],[1628640000000,771.2,777,767.92,776.65],[1628726400000,777,779.28,771.33,774.57],[1628812800000,774.98,778.24,770.88,771.71],[1629072000000,771.16,783.21,769.5,782.58],[1629158400000,771.16,791.06,780.83,788.37],[1629244800000,785.12,793,784.53,785.47],[1629331200000,784,789.81,777.06,785.54],[1629417600000,786.95,799.63,784.64,794.09],[1629676800000,791.86,802.32,791.8,797.51],[1629763200000,796.84,800.91,791.17,792.64],[1629849600000,792.64,798.98,787.57,796.67],[1629936000000,796.67,799.39,792.73,797.4],[1630022400000,798.64,811.33,798.64,807.18],[1630281600000,808.79,816.14,803.81,814.2],[1630368000000,814.67,820.29,810.68,816.66],[1630454400000,818.71,823.99,816.65,818.44],[1630540800000,823.08,825.62,817.53,821.01],[1630627200000,812.37,820.1,809.88,811.33],[1630972800000,808.45,811.5,800.24,800.83],[1631059200000,800,801.62,795.94,799.79],[1631145600000,800.99,802.95,784.19,785.41],[1631232000000,785.44,790.29,780.36,787.12],[1631491200000,794.55,804.8,787.51,793.07],[1631577600000,797.46,801.36,757.28,761.86],[1631664000000,761.5,774.12,757.28,765.2],[1631750400000,767.91,769.24,758.61,765.24],[1631836800000,765.24,769.24,757.24,763.48],[1632096000000,757.52,765.39,747.36,755.9],[1632182400000,758.69,760.24,744.99,747.63],[1632268800000,752.58,760.96,748.85,751.55],[1632355200000,754.52,762.84,738.69,741.95],[1632441600000,737.22,742.32,731.68,739.17],[1632700800000,735.31,741.32,732.46,734.41],[1632787200000,730,736.16,725,727.49],[1632873600000,729.52,742.72,729.4,733.18],[1632960000000,738.59,738.59,727.26,727.74],[1633046400000,735.11,742.47,730.37,738.08],[1633305600000,735.73,745.87,733.29,740.96],[1633392000000,739.98,750.86,739.98,747.79],[1633478400000,742.13,747.78,735.68,743.75],[1633564800000,747.16,753.69,740.79,741.95],[1633651200000,721.82,725.34,704.58,706.13],[1633910400000,700,704.78,693.51,695.23],[1633996800000,690.6,695.6,683.44,690.62],[1634083200000,697.13,699,688.61,696.23],[1634169600000,702.81,708.16,700.45,703.67],[1634256000000,706.03,707.77,694.5,699.03],[1634515200000,697.06,709.12,692.64,706.88],[1634601600000,711.4,720.85,709.12,717.91],[1634688000000,718.84,737.97,717.5,734.01],[1634774400000,737.81,737.97,723.44,735.67],[1634860800000,736.33,739.86,729.65,730.93],[1635120000000,731.81,732,719.12,731.01],[1635206400000,732.48,735.87,724.41,728.23],[1635292800000,730.4,730.4,713.53,714.51],[1635379200000,693.8,710.55,680.85,706.27],[1635465600000,667.49,687.38,660,674.6],[1635724800000,675,677.7,665.33,671.37],[1635811200000,670.32,686.5,670.27,681.5],[1635897600000,683.5,694.94,683.5,692.54],[1635984000000,691.78,698.35,683.66,686.07],[1636070400000,693.46,704.08,688.93,689.32],[1636329600000,689.71,696.56,685.89,695.18],[1636416000000,698.2,703.97,692.65,696.31],[1636502400000,697.36,706.72,697.36,701.25],[1636588800000,702.24,706.17,693.96,694.21],[1636675200000,695.95,697.92,689.12,689.35],[1636934400000,689.71,696.98,689.71,692.91],[1637020800000,692.11,698.37,688.57,689.18],[1637107200000,689.18,703.65,689.18,691.04],[1637193600000,689.63,690.08,679.12,685.88],[1637280000000,686.45,689.42,678.01,682.34],[1637539200000,680.77,689.39,668.03,668.32],[1637625600000,667.47,679.32,666.9,674.74],[1637712000000,672.47,677.75,668.51,672.69],[1637884800000,663.29,681.87,661.5,672.87],[1638144000000,674.47,675.51,664.86,668.19],[1638230400000,668.52,670.18,644.43,646.28],[1638316800000,653.67,657.5,633.69,634.2],[1638403200000,639.27,675.52,639.27,670.4],[1638489600000,675,681.8,669.51,679.3],[1638748800000,688.11,693.09,669.69,672.95],[1638835200000,677.84,678.72,639.28,650.6],[1638921600000,650.34,651.76,630.15,642.07],[1639008000000,632.99,634.51,606.57,611.97],[1639094400000,616.37,620.02,608.39,610.89],[1639353600000,608.64,617.27,600.43,605.55],[1639440000000,600,629.57,599.34,621.89],[1639526400000,616.73,622.12,610.94,617.32],[1639612800000,622.49,638.16,617.21,631.58],[1639699200000,632.86,650.2,629.64,650],[1639958400000,646.77,652.51,643.12,646.76],[1640044800000,651.65,652.91,640.36,644.33],[1640131200000,644.81,645.18,636.7,639.79],[1640217600000,641.34,651.98,641.01,648.3],[1640563200000,651.83,654,644.34,652.35],[1640649600000,652.82,664.91,652.82,655.79],[1640736000000,657.63,661.46,650.97,656.28],[1640822400000,660.1,669.87,656.53,657.23],[1640908800000,655.76,659.71,650.65,651.97],[1641168000000,642.75,651.73,638.74,647.58],[1641254400000,645.5,653.09,628.07,640.77],[1641340800000,642.69,649.26,623.73,624.86],[1641427200000,621.23,638.8,621.23,631.95],[1641513600000,630.89,630.89,609.7,610.49],[1641772800000,610.49,617.51,601.38,605.43],[1641859200000,608.23,613.34,604.66,612.1],[1641945600000,612.41,626.64,609.15,613.98],[1642032000000,618.03,626.07,610.02,619.08],[1642118400000,618.13,619.46,600.54,607.69],[1642464000000,593.39,597.27,580.38,582.75],[1642550400000,584.29,588.2,574.46,581.3],[1642636800000,584.4,587.81,571.12,572.16],[1642723200000,574.87,579.75,568.82,569.69],[1642982400000,580.11,580.67,562.46,577.13],[1643068800000,570.22,575.38,560.72,563.54],[1643155200000,563.98,574.86,549.59,555],[1643241600000,549.85,567.9,550.24,561.03],[1643328000000,560.62,592.09,560.37,590.47],[1643587200000,588.99,595.13,584.5,593.34],[1643673600000,590.73,598.33,587.88,596.89],[1643760000000,598.25,603.71,592.56,600.24],[1643846400000,600.72,621,596.04,610.45],[1643932800000,599.97,613.18,597.52,608.92],[1644192000000,610.12,613.63,605.85,610.75],[1644278400000,612.88,615.5,608.4,609.12],[1644364800000,613,615,604.75,614.75],[1644451200000,607.17,613.09,604.02,606.52],[1644537600000,608.99,614.52,602.9,604.73],[1644796800000,605.69,614.5,601.61,607.94],[1644883200000,611.74,615.6,607.86,609.45],[1644969600000,606.86,612.51,602.7,609.46],[1645056000000,603.2,606.04,588.58,597.83],[1645142400000,598.79,605.55,594.57,596.83],[1645488000000,599.34,603.12,591.88,595.5],[1645574400000,591.87,591.87,569.48,570.6],[1645660800000,572.5,586.86,566.05,586.59],[1645747200000,587.92,602.02,586.54,601.16],[1646006400000,593.77,605.3,593.77,601.78],[1646092800000,590.99,603.16,589.47,594.74],[1646179200000,595.4,596.94,566.86,570.99],[1646265600000,580.84,594.08,560.88,561.82],[1646352000000,558.69,564.72,546.62,549.93],[1646611200000,553.02,566.24,545.33,555.64],[1646697600000,556.93,565.87,550.83,551.43],[1646784000000,562.17,568.04,555.88,557.75],[1646870400000,550.21,567.56,546.92,562.13],[1646956800000,569.78,574.46,557.9,559.29],[1647216000000,561.82,583.72,560.66,566.14],[1647302400000,570.69,579.09,566.2,569.16],[1647388800000,570.44,573.68,556.03,572.11],[1647475200000,571.08,577.65,558.78,577.65],[1647561600000,572.45,577.69,562.12,577.32],[1647820800000,573.96,577.62,562.54,565.77],[1647907200000,569.44,577.13,566.01,574.66],[1647993600000,573.28,576.11,559.53,559.99],[1648080000000,564.74,571.44,557.58,559.32],[1648166400000,560.09,564.05,544.9,558.26],[1648425600000,557.47,565.31,554.44,565.25],[1648512000000,564.42,574.21,564.42,572.33],[1648598400000,571.36,573.13,564.04,570.12],[1648684800000,571.76,571.76,545.46,545.52],[1648771200000,549.11,561.96,545.02,561.68],[1649030400000,559.38,574.65,557.21,562],[1649116800000,557.35,568.94,554.04,556.79],[1649203200000,556.79,567.99,553.41,561.26],[1649289600000,560.65,560.71,542.82,552.48],[1649376000000,551.96,559.33,543.36,557.6],[1649635200000,560.38,572.08,557.03,559.91],[1649721600000,564.99,570,548.56,549.12],[1649808000000,549.96,563.51,547.06,562.4],[1649894400000,564.54,567.07,553.52,555.32],[1650240000000,552.75,556.92,533.25,533.48],[1650326400000,535.62,560,535.62,557.75],[1650412800000,555.69,555.69,535.17,535.96],[1650499200000,537.42,541.75,517.81,519.03],[1650585600000,517.72,517.92,505.23,511.37],[1650844800000,513.46,517.65,496.76,506.97],[1650931200000,503.08,503.08,486.35,486.95],[1651017600000,485.5,491.76,479.59,482.01],[1651104000000,481.19,481.69,449.59,461.49],[1651190400000,449.89,457.7,415.01,428.49],[1651449600000,431.49,435.93,419.83,432.54],[1651536000000,424.15,431.24,410.55,425.62],[1651622400000,426.51,450.78,422.44,448.34],[1651708800000,444.79,462.93,444.79,456.2],[1651795200000,454.21,471.29,452.69,459.77],[1652054400000,456.23,478.03,455.98,463.67],[1652140800000,472.94,481.79,462.2,468.23],[1652227200000,465.94,476.65,447.35,448.35],[1652313600000,449.33,466.77,443.18,465.26],[1652400000000,459.46,475.87,459.46,471.39],[1652659200000,469.37,472.53,456.32,463.34],[1652745600000,468.99,473.46,457.5,472.13],[1652832000000,469.98,480.83,463.32,469.5],[1652918400000,469.15,479.4,466.03,474.57],[1653004800000,480.32,484.86,468.79,479.03],[1653264000000,482.65,483.91,468.86,473.67],[1653350400000,471.64,479.6,468.01,479.02],[1653436800000,482.14,489.89,476.85,487.61],[1653523200000,489.12,508.86,489.12,502.84],[1653609600000,503.19,515.66,503.19,509.94],[1653955200000,507.86,513.28,501.16,506.93],[1654041600000,508.33,514.12,492.04,495.38],[1654128000000,496.68,499.1,490.84,498.22],[1654214400000,496.79,496.79,489.5,491.07],[1654473600000,493.16,498,483.69,484.72],[1654560000000,480.08,484.45,470.29,482.55],[1654646400000,485.64,493.11,481.74,487.95],[1654732800000,489.51,492.64,482.04,482.26],[1654819200000,474.35,480.99,470.01,474.19],[1655078400000,467.23,468.23,452.23,454.47],[1655164800000,456.92,463.12,447.94,451.97],[1655251200000,457.65,460.23,429.91,449],[1655337600000,439.98,440.79,407.75,415.35],[1655424000000,415.02,443.31,415.02,441.96],[1655769600000,444.02,447.93,435.72,437.47],[1655856000000,435.52,453.3,434.04,448.24],[1655942400000,446.16,456.57,446.51,455.13],[1656028800000,454.77,464.99,454.32,463.12],[1656288000000,463.12,467.69,458.7,464.36],[1656374400000,468.41,474.5,456.48,457.03],[1656460800000,454.53,464.67,454.37,463.84],[1656547200000,461.86,471.57,457.44,468.53],[1656633600000,465.45,483.2,463.72,480.92],[1656979200000,473.53,481.75,467.39,481.22],[1657065600000,480.08,483.42,468.36,471.64],[1657152000000,471,473.27,457.9,465.4],[1657238400000,465.8,469.19,460.35,463.55],[1657497600000,462.47,462.55,450.68,453.39],[1657584000000,455.99,476.45,453.63,468.1],[1657670400000,457.95,470.68,458.38,465.64],[1657756800000,460.65,469.58,457.26,468.75],[1657843200000,474.58,480.42,473.11,476.6],[1658102400000,475.09,482.9,473.07,474.01],[1658188800000,479.27,485.02,472.7,482.95],[1658275200000,486.33,486.94,478.96,483.2],[1658361600000,480.55,496.37,469.72,492.74],[1658448000000,491.76,493.18,480.55,485.7],[1658707200000,489.77,489.78,472.48,478.98],[1658793600000,479.02,482.57,474.18,479.01],[1658880000000,478.27,482.84,466.79,475.94],[1658966400000,443.58,452.3,430.19,435.58],[1659052800000,434.01,444.01,425,432.1],[1659312000000,424.55,434.3,421.16,426.56],[1659398400000,428.67,442.75,425.4,437.65],[1659484800000,438,461.83,434.67,452.18],[1659571200000,451.75,469.69,450.37,459.45],[1659657600000,455.25,464.65,451.22,462.98],[1659916800000,469.01,478.89,462.68,464.05],[1660003200000,461.02,461.02,449.62,452.5],[1660089600000,460.47,467.1,454.92,462.69],[1660176000000,466.23,473.84,461.61,466.19],[1660262400000,472.81,479.1,469.24,478.12],[1660521600000,470,483.5,468.77,480.92],[1660608000000,480,484.21,475.62,482.83],[1660694400000,479.34,479.34,463.55,465.28],[1660780800000,465,467.92,456.27,458.07],[1660867200000,452.58,457.98,449.82,454.46],[1661126400000,452.83,457.31,437.41,438.51],[1661212800000,437.64,440.25,428.9,432.06],[1661299200000,434.04,438.65,428.85,429.18],[1661385600000,428.67,438.9,426.21,438.54],[1661472000000,437.88,446.01,425.35,425.77],[1661731200000,423.39,429.65,417.63,418.3],[1661817600000,422.21,422.23,409.25,409.51],[1661904000000,414.53,420.34,411.29,412.63],[1661990400000,412.52,420.46,410.26,420.33],[1662076800000,420.33,422.02,405.42,407.14],[1662422400000,406.33,410.4,394.73,397],[1662508800000,398.33,405.48,397.1,402.55],[1662595200000,398.85,402.79,391.81,395.91],[1662681600000,400.35,408.07,400.16,405.91],[1662940800000,409.99,413.7,405.07,406.45],[1663027200000,395.99,401.85,386.34,386.89],[1663113600000,387.8,388.36,377.92,385.11],[1663200000000,384.06,387.68,373.93,376],[1663286400000,375.46,381.44,371.61,377.58],[1663545600000,374.77,377.55,365.58,372.13],[1663632000000,367.04,371.52,361.39,362.94],[1663718400000,365.21,365.38,352.79,353.03],[1663804800000,352.03,352.93,331.54,333.96],[1663891200000,330.98,334.14,318.56,321.66],[1664150400000,321.44,324.65,305.37,306.2],[1664236800000,312.13,315.82,305.31,306.89],[1664323200000,311.78,324.71,309.2,321.08],[1664409600000,319.18,320.49,310.44,312.59],[1664496000000,315.25,315.74,302.94,303.35],[1664755200000,307.99,321.12,304.17,320.27],[1664841600000,323.51,330.6,321,328.54],[1664928000000,324.42,332.02,319.64,329.28],[1665014400000,327.37,330.48,321.29,323.95],[1665100800000,321.26,323.45,311.36,312.53],[1665360000000,314.46,320.61,311.84,318.3],[1665446400000,318.18,320.51,307.42,308.44],[1665532800000,307.31,310.53,302.77,306.31],[1665619200000,299.2,326.76,297.7,325.94],[1665705600000,328.95,331.95,321.76,323.31],[1665964800000,328.28,335.86,325.03,331.69],[1666051200000,337.66,343.82,326.94,328.87],[1666137600000,329.14,330.91,320.44,324.65],[1666224000000,325.66,331.63,323.13,328.12],[1666310400000,327.28,330.76,322.67,330.4],[1666569600000,330.85,338.76,330.85,337.07],[1666656000000,338.88,348.34,337.94,346.71],[1666742400000,350.8,354.52,344.25,344.87],[1666828800000,354.05,367.87,353.51,355.26],[1666915200000,353,376.96,337.9,368.24],[1667174400000,363.39,371.82,357.56,367.62],[1667260800000,374.13,379.67,356,357],[1667347200000,354.11,358.52,346.16,347.25],[1667433600000,344.07,345.71,335.25,344.25],[1667520000000,350.4,352.79,342.38,348.82],[1667779200000,349.33,354.26,343.67,353.28],[1667865600000,353.09,359.65,348.41,354.66],[1667952000000,352.08,354.2,348.01,349.88],[1668038400000,366.65,374.31,363.09,373.16],[1668124800000,377.56,398.07,371.95,394.4],[1668384000000,392.56,395.81,387.4,387.81],[1668470400000,396.98,403.49,388.24,392.09],[1668556800000,393.04,394.95,385.4,388.91],[1668643200000,386.1,388,380.13,384.29],[1668729600000,385.51,388.58,370.35,374.38],[1668988800000,376.6,376.6,364.3,369],[1669075200000,371.78,387.45,369.35,385.55],[1669161600000,384.93,393.87,384.53,390.23],[1669334400000,393.06,394.4,387.76,390.11],[1669593600000,385.03,388.51,382.16,384.47],[1669680000000,382.93,387.03,382.93,385.28],[1669766400000,384,393.67,372.57,391.29],[1669852800000,389.3,395.62,384.34,389.16],[1669939200000,381.2,393.29,378.91,392.69],[1670198400000,389.91,394.97,386.74,387.79],[1670284800000,385.73,385.73,366.98,371.17],[1670371200000,370.56,377.98,368.05,374.89],[1670457600000,375,379.8,371.04,374.31],[1670544000000,371.12,383.52,369.73,380.57],[1670803200000,382.02,385.73,374.53,384.4],[1670889600000,401.17,402.9,383.98,392.68],[1670976000000,343.07,350.76,326.64,328.34],[1671062400000,325,333.8,312.77,313.43],[1671148800000,309,313.99,303.55,304.96],[1671408000000,304.66,311.33,302.72,306.16],[1671494400000,305.75,311.67,302.45,309.29],[1671580800000,311.01,322.39,309.67,321.34],[1671667200000,317.6,324.48,315.69,323.88],[1671753600000,327.56,333.95,324.74,333.92],[1672099200000,336.85,339.51,331.63,332.79],[1672185600000,332,335.83,330.01,332.34],[1672272000000,336.58,342.1,333.8,338.94],[1672358400000,336.3,339.87,335.03,339.1],[1672704000000,342.06,345.53,337.18,341.58],[1672790400000,347.01,355.93,345.25,354],[1672876800000,362.4,365.68,355.37,361.43],[1672963200000,367.07,370.14,360.79,367.73],[1673222400000,365,369.08,363.54,367.18],[1673308800000,367.18,374.64,366.69,374.64],[1673395200000,377.3,379.69,372.22,378.43],[1673481600000,380.61,388.57,377.76,385.47],[1673568000000,383.97,389.96,383.67,388.47],[1673913600000,385.89,390.98,383.94,388.35],[1674000000000,386.3,390.98,381.25,381.86],[1674086400000,379.09,385.01,373.85,384.2],[1674172800000,382.8,400.15,382.8,396.11],[1674432000000,397.18,400.95,390.64,396.01],[1674518400000,395,398.22,390.88,392.03],[1674604800000,390.7,406.1,387.03,403.76],[1674691200000,401.43,412.57,401.42,410.39],[1674777600000,405,410.94,393.93,394.41],[1675036800000,392.02,395.73,387.85,390.94],[1675123200000,390.23,393.01,381.94,384.31],[1675209600000,381.23,401.51,380.28,398.68],[1675296000000,404.82,415.29,399.89,412.25],[1675382400000,405.86,408.98,402.38,406.3],[1675641600000,401.44,407.47,399.64,404.59],[1675728000000,400.11,404.7,394.79,402.61],[1675814400000,402.61,406.09,399.82,403.3],[1675900800000,408.84,412.35,393.15,393.77],[1675987200000,391.95,399.34,390.02,396.94],[1676246400000,396.14,402.74,395.03,400.13],[1676332800000,400.86,403.72,392.88,400.13],[1676419200000,397.48,404.92,394.74,403.61],[1676505600000,395.54,404.17,394.41,400.37],[1676592000000,398.33,401.05,390.51,395.62],[1676937600000,385.06,386.52,377.81,377.91],[1677024000000,376.38,385.36,375.68,382.65],[1677110400000,380.41,384.81,377.65,383.23],[1677196800000,376.68,378.3,373.28,374.81],[1677456000000,379.82,381.07,373.13,375.05],[1677542400000,372.79,377.79,362.53,367.61],[1677628800000,365.28,371.36,360.1,362.54],[1677715200000,359.48,364.55,359.48,363.09],[1677801600000,367.52,370.99,365.66,369.98],[1678060800000,373.14,373.14,367.22,369.11],[1678147200000,368.23,369.28,354.39,357.85],[1678233600000,358.96,360.67,351.42,353.87],[1678320000000,351.68,352.85,342.83,343.01],[1678406400000,342.27,342.27,327.17,329.49],[1678665600000,326.78,340.52,322.88,335.26],[1678752000000,340.14,340.88,333.87,336.14],[1678838400000,332.23,345.6,329.1,341.94],[1678924800000,340.25,350.69,337.36,346.45],[1679011200000,342.98,352.98,338.96,350.01],[1679270400000,352.03,354.99,347.54,348.75],[1679356800000,351.66,355.43,350.09,352.29],[1679443200000,355.92,355.92,341.58,341.83],[1679529600000,344.62,348.7,338.02,342.17],[1679616000000,340.64,346.37,335.8,343.95],[1679875200000,346.98,349.87,344.92,348.36],[1679961600000,348.67,351.38,343.77,345.54],[1680048000000,351.36,351.69,345.7,349.71],[1680134400000,352,353.96,347.6,349.05],[1680220800000,349.86,358.22,349.76,357.61],[1680480000000,358.98,358.98,351.84,356.21],[1680566400000,352.04,354.03,340.48,348.12],[1680652800000,347.67,355.99,342.95,353.12],[1680739200000,353.41,354.67,349.34,350.27],[1681084800000,348.53,354.26,345.6,353.89],[1681171200000,354.87,359.76,353.43,358.52],[1681257600000,361.5,361.95,340.55,343.28],[1681344000000,345.96,351.45,343.29,347.63],[1681430400000,345.62,347.15,337.37,341.5],[1681689600000,345.62,346.35,339.89,346.19],[1681776000000,349.71,351.82,339.82,343.32],[1681862400000,339.35,343.6,339.35,342.27],[1681948800000,340.14,340.75,333.1,336],[1682035200000,336,338.32,332.2,332.71],[1682294400000,332.58,333.31,325.46,330.83],[1682380800000,328.75,329.49,323.8,323.94],[1682467200000,321.72,325.08,318.74,320.63],[1682553600000,326.5,344.94,326.5,342.75],[1682640000000,345.6,371.52,341.09,368.7],[1682899200000,368.64,374.42,365.13,366.51],[1682985600000,361.47,366.06,353.78,357.23],[1683072000000,357.68,363.78,353.13,356.9],[1683158400000,357.77,358.16,346.96,348.78],[1683244800000,353.96,353.96,347.17,350.85],[1683504000000,353.17,353.28,346.32,350.5],[1683590400000,348,348,337.72,339],[1683676800000,341.44,341.44,334.67,339.94],[1683763200000,338.47,342.09,336.83,341.71],[1683849600000,341.1,341.99,334.24,338.09],[1684108800000,338.09,343.3,337.37,343.24],[1684195200000,342.77,344.11,335.22,335.34],[1684281600000,337.04,340.94,333.86,338.54],[1684368000000,337.86,344.53,333.86,343.61],[1684454400000,345.48,346.67,339.56,340.4],[1684713600000,343.1,344.76,340.77,341.49],[1684800000000,339.4,343,336.35,336.44],[1684886400000,335.88,335.88,330.44,331.24],[1684972800000,327.4,334.17,319.62,319.66],[1685059200000,319.66,330.93,315.89,330.25],[1685404800000,332,336.63,329.53,333.34],[1685491200000,333.43,333.62,325.51,326.15],[1685577600000,328.15,330.32,319.07,328.02],[1685664000000,326.47,334.92,324.2,329.32],[1685923200000,332.44,335.97,330.38,334.91],[1686009600000,335.19,336.29,325.28,329],[1686096000000,329.68,337.46,328.76,336.71],[1686182400000,336.17,337.87,329.98,336.18],[1686268800000,334.58,334.46,325.59,328.48],[1686528000000,329.72,337.5,328.55,335.3],[1686614400000,337.33,340.54,334.4,335.27],[1686700800000,337.8,341.35,334.44,335.25],[1686787200000,334.31,345.41,332.27,342.85],[1686873600000,343.7,344.99,340.91,341.24],[1687219200000,338.86,339.2,328.53,331.86],[1687305600000,330.7,333.67,327.02,328.78],[1687392000000,330.18,330.18,324.69,325.91],[1687478400000,323.24,328.88,322.25,326.28],[1687737600000,328.12,338.24,327.02,336.88],[1687824000000,339.22,357.12,337.92,353.84],[1687910400000,354,360.93,352.61,359.39],[1687996800000,359,363.36,358.9,362.68],[1688083200000,365.36,369.78,364.09,367.37],[1688342400000,366.24,369.79,364.48,368.2],[1688515200000,367,375.42,363.05,367.65],[1688601600000,362.38,372.04,362.14,371.77],[1688688000000,369.05,378.34,369.05,371.94],[1688947200000,373.86,382.03,370.86,372.54],[1689033600000,374.25,382.96,373.01,380.23],[1689120000000,380.94,387.63,380.94,382.72],[1689206400000,382.69,384.83,379.82,383.62],[1689292800000,379.01,381.7,374.86,375.47],[1689552000000,373.85,376.97,370.09,374.81],[1689638400000,374.23,388.36,373.04,387.06],[1689724800000,387.79,394.18,387.75,388.57],[1689811200000,388.57,397.78,388.57,395.45],[1689897600000,396.4,401.04,393.26,394.47],[1690156800000,396.33,403.94,393.84,399.43],[1690243200000,399.38,404.88,397.88,398.71],[1690329600000,399.97,403.04,391.21,394.57],[1690416000000,400.14,409.62,399.96,400.99],[1690502400000,399.96,411.88,388.44,396.8],[1690761600000,399.33,405.68,399.24,405.19],[1690848000000,404.26,414.85,401.33,411.23],[1690934400000,416.66,423.72,415,419.07],[1691020800000,419.07,429.22,416.64,422.78],[1691107200000,423.97,425.08,417.66,418.86],[1691366400000,419.54,423.03,415.48,419.43],[1691452800000,417.82,421.91,416.36,419.78],[1691539200000,419.71,423.8,418.58,419.95],[1691625600000,424.97,429.93,423.99,428.29],[1691712000000,425.54,430.2,424.7,427.94],[1691971200000,428.93,429.93,424.57,427.28],[1692057600000,425.66,429.46,425.32,428.08],[1692144000000,427.89,431.2,425.47,426.77],[1692230400000,428.31,431.37,424.5,424.83],[1692316800000,424.46,426.69,418.89,420.47],[1692576000000,418.14,424.47,416.76,420.08],[1692662400000,419.79,422.8,411.7,413.38],[1692748800000,416.31,417.5,411.55,415.28],[1692835200000,415.31,419.67,411.38,411.99],[1692921600000,413,418.57,413,416.78],[1693180800000,418.78,432.24,417.75,432],[1693267200000,432,452.25,432,451.1],[1693353600000,451.1,451.69,438.49,439.51],[1693440000000,439.5,441.97,435.88,438.12],[1693526400000,423.2,433.12,420,422.32],[1693872000000,422.32,422.32,408.32,408.99],[1693958400000,408.04,423.31,407.57,419.98],[1694044800000,419.49,422.27,413.91,416.98],[1694131200000,416.47,423.17,416.39,422.42],[1694390400000,424.37,439.54,423.82,435.84],[1694476800000,434.97,441.06,434.94,436.61],[1694563200000,438.41,439.58,427.64,439.4],[1694649600000,442.01,450.2,436.82,449.37],[1694736000000,449.66,452.42,445.31,447.95],[1694995200000,451.45,456.9,450.21,455.73],[1695081600000,450.01,457.66,444.81,449.68],[1695168000000,450.12,454.84,448.16,448.17],[1695254400000,449.15,451.99,446.29,446.82],[1695340800000,454.22,456.92,444.73,445.21],[1695600000000,441.77,443.26,435.61,440.02],[1695686400000,429.9,437.66,426.01,428.72],[1695772800000,428.73,435.17,428.19,433.42],[1695859200000,433.42,445.4,432.17,444.48],[1695945600000,446.6,447.42,437.05,439.82],[1696204800000,440.13,446.03,435,438.5],[1696291200000,435.26,440.41,430.4,432.17],[1696377600000,432.52,436.7,429.12,432.84],[1696464000000,433.29,434.58,428.49,431.78],[1696550400000,428.69,435.65,425.59,431.16],[1696809600000,429.17,444.19,429.17,442.42],[1696896000000,441.6,445.67,438.63,444.72],[1696982400000,446.19,450.1,444.65,449.82],[1697068800000,450.87,451.91,445.38,447.68],[1697155200000,449.76,451.9,445.34,449.27],[1697414400000,454.73,458.3,453.93,454.45],[1697500800000,452.53,456.99,447.98,452.68],[1697587200000,453.3,454.87,448.02,448.32],[1697673600000,449.69,449.69,435.82,435.87],[1697760000000,436.99,439.11,429.11,429.65],[1698019200000,431.11,435.5,422.52,430.27],[1698105600000,431.9,434.91,428.62,431.18],[1698192000000,426.65,430.57,420.9,423.73],[1698278400000,404.71,416.5,397.74,411.71],[1698364800000,373.01,395.48,369.07,372],[1698624000000,370.36,394.6,370.36,389.8],[1698710400000,391.28,405.47,390.34,402.8],[1698796800000,402.85,411.73,401.03,406.51],[1698883200000,410.83,414.58,407.94,412.62],[1698969600000,416.6,424.87,415.1,420.11],[1699228800000,422.37,422.93,413.2,415.7],[1699315200000,415.16,416.83,412.37,412.98],[1699401600000,413.26,416.8,410.35,413.48],[1699488000000,415.47,415.7,403.75,404.46],[1699574400000,406.26,409.86,401.97,409.81],[1699833600000,407.82,409.48,403.85,406.41],[1699920000000,416.93,420.9,411.83,414.84],[1700006400000,414.83,419.06,413.28,417.6],[1700092800000,420.33,421.16,408.79,412.85],[1700179200000,413.9,417.21,406.37,407.7],[1700438400000,407.28,413.74,403,413.06],[1700524800000,410.8,410.8,395.33,402.46],[1700611200000,404.44,410,403.39,405.28],[1700784000000,406.24,407.46,405.35,405.92],[1701043200000,404.01,405.03,396.17,396.84],[1701129600000,394.74,404.48,392.95,401.29],[1701216000000,403.83,404.24,396,398.9],[1701302400000,399.24,400.41,394.17,400.13],[1701388800000,400.13,403.3,396.23,401.87],[1701648000000,400.65,407.74,397.11,399.14],[1701734400000,397.4,397.4,359.02,364.4],[1701820800000,365.5,372,360.01,361.98],[1701907200000,361.78,372,358.57,368.66],[1701993600000,364.05,370.84,363.47,367.55],[1702252800000,372.59,379.95,370.91,374.63],[1702339200000,375.71,378.29,366.62,367.06],[1702425600000,367.1,381.16,364.47,379.35],[1702512000000,385.08,394.99,380.82,383.91],[1702598400000,385.75,387.32,375.61,379.93],[1702857600000,381.58,384.77,379.47,383.89],[1702944000000,384.13,387.23,382.66,386.36],[1703030400000,386.91,391.1,381.03,381.22],[1703116800000,383.72,386.88,381.99,383.51],[1703203200000,383.08,387.46,378.53,382.09],[1703548800000,381.56,391.27,379.52,389.5],[1703635200000,389.5,393.21,386.15,391.54],[1703721600000,392.66,400.06,391.82,392.39],[1703808000000,390.72,393.99,387.53,388.68],[1704153600000,386.84,393.5,385.06,391.51],[1704240000000,391.66,392.82,384.93,386.67],[1704326400000,385.58,386.04,372.47,375.75],[1704412800000,375.04,380.71,372.04,372.2],[1704672000000,372.84,379.16,370.19,378.87],[1704758400000,373.88,374.97,364.1,368.61],[1704844800000,367.93,370.31,364.99,367],[1704931200000,368.24,368.24,361.5,367.62],[1705017600000,369.09,369.49,364.19,364.9],[1705363200000,362.67,368.55,357.41,368.34],[1705449600000,362.45,367.39,358.07,359.24],[1705536000000,358.58,367.48,358.58,364.55],[1705622400000,364.18,372.21,360.88,371.1],[1705881600000,371.1,377.61,370.86,373.15],[1705968000000,377.5,381.42,372.96,378.64],[1706054400000,382.39,383.58,367.75,371.39],[1706140800000,371.08,371.96,360.82,369.07],[1706227200000,371.68,380.19,370.56,377.07],[1706486400000,374.97,381.2,370.77,380.83],[1706572800000,377.54,380.39,376.82,376.98],[1706659200000,378.61,378.61,369.95,370.71],[1706745600000,376.15,383.31,372.01,382.34],[1706832000000,344.99,345.01,316.53,319.21],[1707091200000,316.11,317.37,303.36,303.65],[1707177600000,303.14,303.93,288.84,290.28],[1707264000000,290,290.31,282.54,283.67],[1707350400000,287.64,288.2,279.64,282.6],[1707436800000,286.45,293.41,285.01,291.15],[1707696000000,289.85,302.03,289.85,297.91],[1707782400000,291.55,295.3,290.6,292.65],[1707868800000,294.23,294.67,286.54,287.28],[1707955200000,288,296.71,287.91,294.14],[1708041600000,295.41,295.41,291.17,293],[1708387200000,291.71,297.38,289.12,295.13],[1708473600000,294.42,294.8,286.88,287.3],[1708560000000,287.86,297.28,284.93,297],[1708646400000,295.13,302,294.15,299.42],[1708905600000,298.65,306.76,288.13,292.64],[1708992000000,295.46,296.41,288.91,290],[1709078400000,287.22,290.46,286.98,288.34],[1709164800000,291.99,294.07,291.33,293.93],[1709251200000,290.92,296.33,289.82,293.16],[1709510400000,292.03,292.34,276.69,279.06],[1709596800000,277.5,285.14,276.49,280.85],[1709683200000,282.75,282.75,270.41,276.33],[1709769600000,276,282.11,275.27,282],[1709856000000,281.67,284.75,279.27,283.78],[1710115200000,283.26,299.19,281.91,298.25],[1710201600000,298.75,300.03,291.82,294.7],[1710288000000,294.7,300.03,294.09,298.4],[1710374400000,296.81,298.38,292.79,297],[1710460800000,297.31,301.62,290.61,290.65],[1710720000000,296.13,301.81,291.47,296.18],[1710806400000,295.31,300.08,293.14,298.58],[1710892800000,296.21,297.21,290.3,295.3],[1710979200000,294.64,295.91,292.5,294.61],[1711065600000,295.21,296.25,290.5,290.6],[1711324800000,290.37,293.81,288.71,290.6],[1711411200000,291.19,291.84,287.64,287.89],[1711497600000,289.37,294.16,288.19,293.51],[1711584000000,291.59,293.45,286.69,290.63],[1711929600000,290.34,290.34,280.02,284.15],[1712016000000,284,284,275.83,278.02],[1712102400000,278.47,278.89,273.1,275.69],[1712188800000,276.53,281.33,269.74,271.23],[1712275200000,269.17,271.89,264.92,267.49],[1712534400000,265.91,274.22,264.39,273.05],[1712620800000,270.15,275.6,269,271.46],[1712707200000,266.04,268.03,258.56,262.85],[1712793600000,264.98,268.1,261.47,266.53],[1712880000000,263.6,264.82,259.61,260.5],[1713139200000,261.89,264.17,258.36,260.53],[1713225600000,256.19,258.78,254.31,257.57],[1713312000000,260.25,265.26,257.62,258.03],[1713398400000,257.67,261.04,255.7,259.91],[1713484800000,260.01,265.71,259.7,265.21],[1713744000000,267.56,267.96,259.53,265.08],[1713830400000,265.95,271.48,265.6,266.31],[1713916800000,262,264.82,260.48,264.7],[1714003200000,258.89,262.99,255.77,259.1],[1714089600000,238.96,256.99,236.08,254.61]],"move5":[[1557187200000,374.03],[1557273600000,374.286],[1557360000000,375.07],[1557446400000,375.112],[1557705600000,373.634],[1557792000000,373.316],[1557878400000,374.29],[1557964800000,375.862],[1558051200000,377.566],[1558310400000,379.246],[1558396800000,380.458],[1558483200000,380.636],[1558569600000,379.3],[1558656000000,377.018],[1559001600000,376.96],[1559088000000,376.192],[1559174400000,376.42],[1559260800000,376.678],[1559520000000,377.208],[1559606400000,379.342],[1559692800000,381.26],[1559779200000,382.878],[1559865600000,386.326],[1560124800000,389.878],[1560211200000,390.672],[1560297600000,391.912],[1560384000000,392.394],[1560470400000,392.002],[1560729600000,391.734],[1560816000000,392.448],[1560902400000,393.766],[1560988800000,395.576],[1561075200000,396.098],[1561334400000,395.772],[1561420800000,394.912],[1561507200000,393.01],[1561593600000,391.538],[1561680000000,391.636],[1561939200000,392.696],[1562025600000,394.252],[1562112000000,396.604],[1562284800000,398.658],[1562544000000,399.502],[1562630400000,400.198],[1562716800000,401.902],[1562803200000,403.952],[1562889600000,406.478],[1563148800000,409.524],[1563235200000,412.248],[1563321600000,413.718],[1563408000000,414.792],[1563494400000,413.888],[1563753600000,412.534],[1563840000000,411.072],[1563926400000,410.094],[1564012800000,408.07],[1564099200000,405.87],[1564358400000,403.028],[1564444800000,400.434],[1564531200000,395.576],[1564617600000,391.352],[1564704000000,388.526],[1564963200000,385.744],[1565049600000,383.23],[1565136000000,381.16],[1565222400000,380.29],[1565308800000,379.272],[1565568000000,378.58],[1565654400000,378.056],[1565740800000,378.086],[1565827200000,378.268],[1565913600000,379.256],[1566172800000,381.684],[1566259200000,384.12],[1566345600000,387.51],[1566432000000,389.53],[1566518400000,389.73],[1566777600000,391.402],[1566864000000,392.79],[1566950400000,394.464],[1567036800000,397.704],[1567123200000,402.52],[1567468800000,405.526],[1567555200000,409.722],[1567641600000,414.032],[1567728000000,417.728],[1567987200000,419.766],[1568073600000,421.672],[1568160000000,422.778],[1568246400000,423.368],[1568332800000,423.328],[1568592000000,424.022],[1568678400000,424.784],[1568764800000,424.868],[1568851200000,425.352],[1568937600000,424.318],[1569196800000,423.97],[1569283200000,422.446],[1569369600000,420.694],[1569456000000,417.41],[1569542400000,414.582],[1569801600000,412.704],[1569888000000,410.318],[1569974400000,409.136],[1570060800000,410.27],[1570147200000,414.572],[1570406400000,418.156],[1570492800000,422.65],[1570579200000,426.356],[1570665600000,428.408],[1570752000000,427.496],[1571011200000,426.08],[1571097600000,427.05],[1571184000000,428.814],[1571270400000,431.814],[1571356800000,435.192],[1571616000000,438.232],[1571702400000,439.094],[1571788800000,438.586],[1571875200000,437.214],[1571961600000,441.642],[1572220800000,447.428],[1572307200000,452.796],[1572393600000,459.44],[1572480000000,465.998],[1572566400000,468.856],[1572825600000,470.138],[1572912000000,471.974],[1572998400000,472.024],[1573084800000,472.14],[1573171200000,470.794],[1573430400000,470.794],[1573516800000,470.958],[1573603200000,473.184],[1573689600000,475.49],[1573776000000,476.66],[1574035200000,476.774],[1574121600000,477.754],[1574208000000,477.538],[1574294400000,476.474],[1574380800000,475.054],[1574640000000,473.452],[1574726400000,471.12],[1574812800000,470.06],[1574985600000,469.132],[1575244800000,469.498],[1575331200000,470.258],[1575417600000,469.206],[1575504000000,467.904],[1575590400000,467.472],[1575849600000,467.138],[1575936000000,465.508],[1576022400000,466.272],[1576108800000,466.738],[1576195200000,468.222],[1576454400000,468.536],[1576540800000,470.42],[1576627200000,470.55],[1576713600000,471.764],[1576800000000,471.954],[1577059200000,474.052],[1577145600000,475.998],[1577318400000,479.84],[1577404800000,481.444],[1577664000000,482.816],[1577750400000,483.688],[1577923200000,485.602],[1578009600000,487.35],[1578268800000,490.102],[1578355200000,493.318],[1578441600000,496.456],[1578528000000,499.826],[1578614400000,501.938],[1578873600000,504.478],[1578960000000,506.57],[1579046400000,509.496],[1579132800000,509.796],[1579219200000,509.336],[1579564800000,508.024],[1579651200000,508.2],[1579737600000,507.748],[1579824000000,506.926],[1580083200000,507.196],[1580169600000,506.346],[1580256000000,502.394],[1580342400000,498.362],[1580428800000,500.92],[1580688000000,506.514],[1580774400000,512.996],[1580860800000,519.284],[1580947200000,526],[1581033600000,527.55],[1581292800000,527.208],[1581379200000,527.046],[1581465600000,529.41],[1581552000000,531.044],[1581638400000,532.98],[1581984000000,534.432],[1582070400000,536.736],[1582156800000,537.78],[1582243200000,537.902],[1582502400000,536.664],[1582588800000,532.742],[1582675200000,527.868],[1582761600000,521.734],[1582848000000,513.3],[1583107200000,506.986],[1583193600000,502.394],[1583280000000,503.344],[1583366400000,502.662],[1583452800000,503.372],[1583712000000,496.588],[1583798400000,492.934],[1583884800000,478.496],[1583971200000,462.976],[1584057600000,454.47],[1584316800000,439.65],[1584403200000,422.902],[1584489600000,409.076],[1584576000000,402.18],[1584662400000,385.682],[1584921600000,384.216],[1585008000000,389.492],[1585094400000,397.342],[1585180800000,409.564],[1585267200000,423.164],[1585526400000,436.964],[1585612800000,440.346],[1585699200000,440.998],[1585785600000,437.296],[1585872000000,436.116],[1586131200000,437.87],[1586217600000,440.958],[1586304000000,448.938],[1586390400000,455.134],[1586736000000,462.314],[1586822400000,468.318],[1586908800000,477.232],[1586995200000,483.716],[1587081600000,490.272],[1587340800000,496.066],[1587427200000,496.308],[1587513600000,496.26],[1587600000000,496.814],[1587686400000,498.64],[1587945600000,500.594],[1588032000000,501.87],[1588118400000,501.588],[1588204800000,500.81],[1588291200000,501.028],[1588550400000,502.486],[1588636800000,505.742],[1588723200000,507.6],[1588809600000,511.404],[1588896000000,512.532],[1589155200000,511.534],[1589241600000,509.232],[1589328000000,508.1],[1589414400000,504.738],[1589500800000,502.36],[1589760000000,503.77],[1589846400000,507.472],[1589932800000,510.372],[1590019200000,514.276],[1590105600000,516.178],[1590451200000,514.59],[1590537600000,515.524],[1590624000000,519.898],[1590710400000,525.306],[1590969600000,530.986],[1591056000000,538.06],[1591142400000,542.498],[1591228800000,543.57],[1591315200000,540.914],[1591574400000,540.726],[1591660800000,537.996],[1591747200000,535.298],[1591833600000,530.726],[1591920000000,529.096],[1592179200000,526.228],[1592265600000,526.404],[1592352000000,526.488],[1592438400000,530.076],[1592524800000,532.896],[1592784000000,533.226],[1592870400000,530.944],[1592956800000,525.696],[1593043200000,520.678],[1593129600000,513.798],[1593388800000,510.108],[1593475200000,507.908],[1593561600000,510.692],[1593648000000,512.226],[1593993600000,517.03],[1594080000000,520.79],[1594166400000,524.444],[1594252800000,526.1],[1594339200000,530.146],[1594598400000,531.644],[1594684800000,534.63],[1594771200000,539.37],[1594857600000,544.938],[1594944000000,550.286],[1595203200000,556.632],[1595289600000,560.978],[1595376000000,563.6],[1595462400000,564.078],[1595548800000,563.49],[1595808000000,562.37],[1595894400000,561.716],[1595980800000,561.976],[1596067200000,562.58],[1596153600000,566.236],[1596412800000,572.194],[1596499200000,579.914],[1596585600000,586.282],[1596672000000,594.022],[1596758400000,598.396],[1597017600000,600.924],[1597104000000,599.018],[1597190400000,599.114],[1597276800000,599.53],[1597363200000,600.154],[1597622400000,600.68],[1597708800000,604.722],[1597795200000,607.306],[1597881600000,608.97],[1597968000000,610.764],[1598227200000,612.276],[1598313600000,612.088],[1598400000000,612.668],[1598486400000,613.018],[1598572800000,613.354],[1598832000000,613.97],[1598918400000,615.468],[1599004800000,617.046],[1599091200000,615.808],[1599177600000,613.484],[1599523200000,609.662],[1599609600000,608.87],[1599696000000,605.192],[1599782400000,603.876],[1600041600000,605.012],[1600128000000,610.222],[1600214400000,613.61],[1600300800000,616.86],[1600387200000,621.606],[1600646400000,622.534],[1600732800000,624.634],[1600819200000,621.86],[1600905600000,620.088],[1600992000000,617.884],[1601251200000,620.662],[1601337600000,619.352],[1601424000000,620.95],[1601510400000,625.682],[1601596800000,626.882],[1601856000000,628.032],[1601942400000,626.91],[1602028800000,626.788],[1602115200000,625.582],[1602201600000,628.664],[1602460800000,632.212],[1602547200000,638.024],[1602633600000,641.002],[1602720000000,642.564],[1602806400000,642.22],[1603065600000,635.408],[1603152000000,627.07],[1603238400000,620.412],[1603324800000,613.016],[1603411200000,604.888],[1603670400000,597.782],[1603756800000,592.86],[1603843200000,586.31],[1603929600000,581.528],[1604016000000,583.636],[1604275200000,584.896],[1604361600000,586.564],[1604448000000,598.942],[1604534400000,613.214],[1604620800000,621.348],[1604880000000,626.302],[1604966400000,633.28],[1605052800000,633.77],[1605139200000,631.89],[1605225600000,632.43],[1605484800000,638.072],[1605571200000,640.998],[1605657600000,642.102],[1605744000000,644.618],[1605830400000,646.262],[1606089600000,646.988],[1606176000000,648.774],[1606262400000,650.566],[1606435200000,649.018],[1606694400000,648.334],[1606780800000,651.776],[1606867200000,655.122],[1606953600000,658.928],[1607040000000,664.516],[1607299200000,670.27],[1607385600000,670.494],[1607472000000,665.876],[1607558400000,663.398],[1607644800000,659.602],[1607904000000,653.384],[1607990400000,649.966],[1608076800000,649.636],[1608163200000,648.824],[1608249600000,648.872],[1608508800000,649.876],[1608595200000,648.84],[1608681600000,649.842],[1608768000000,650.344],[1609113600000,650.324],[1609200000000,652.382],[1609286400000,654.86],[1609372800000,657.682],[1609718400000,655.79],[1609804800000,652.728],[1609891200000,644.634],[1609977600000,639.89],[1610064000000,634.456],[1610323200000,633.276],[1610409600000,630.256],[1610496000000,628.956],[1610582400000,627.62],[1610668800000,626.526],[1611014400000,624.954],[1611100800000,629.22],[1611187200000,635.704],[1611273600000,640.424],[1611532800000,645.076],[1611619200000,648.33],[1611705600000,642.922],[1611792000000,643.766],[1611878400000,635.94],[1612137600000,625.31],[1612224000000,618.742],[1612310400000,617.438],[1612396800000,610.466],[1612483200000,612.484],[1612742400000,615.786],[1612828800000,616.348],[1612915200000,616.822],[1613001600000,616.6],[1613088000000,615.76],[1613433600000,616.348],[1613520000000,617.27],[1613606400000,618.228],[1613692800000,615.95],[1613952000000,612.56],[1614038400000,609.42],[1614124800000,606.298],[1614211200000,603.324],[1614297600000,604.55],[1614556800000,609.186],[1614643200000,611.846],[1614729600000,610.348],[1614816000000,611.566],[1614902400000,613.688],[1615161600000,612.228],[1615248000000,611.968],[1615334400000,617.578],[1615420800000,620.896],[1615507200000,620.92],[1615766400000,623.444],[1615852800000,628.42],[1615939200000,630.978],[1616025600000,632.01],[1616112000000,633.128],[1616371200000,635.652],[1616457600000,636.812],[1616544000000,638.752],[1616630400000,640.432],[1616716800000,640.834],[1616976000000,640.646],[1617062400000,638.094],[1617148800000,631.186],[1617235200000,625.344],[1617580800000,620.094],[1617667200000,615.436],[1617753600000,611.224],[1617840000000,610.852],[1617926400000,611.984],[1618185600000,614.744],[1618272000000,616.324],[1618358400000,617.418],[1618444800000,621.586],[1618531200000,627.612],[1618790400000,632.636],[1618876800000,638.87],[1618963200000,646.03],[1619049600000,650.366],[1619136000000,653],[1619395200000,654.63],[1619481600000,654.842],[1619568000000,654.806],[1619654400000,657.264],[1619740800000,660.446],[1620000000000,665.394],[1620086400000,669.262],[1620172800000,673.468],[1620259200000,674.632],[1620345600000,678.63],[1620604800000,682.112],[1620691200000,684.558],[1620777600000,686.204],[1620864000000,688.106],[1620950400000,691.498],[1621209600000,689.924],[1621296000000,690.128],[1621382400000,689.662],[1621468800000,691.544],[1621555200000,687.968],[1621814400000,691.224],[1621900800000,693.104],[1621987200000,695.874],[1622073600000,695.422],[1622160000000,695.824],[1622505600000,692.976],[1622592000000,690.364],[1622678400000,686.792],[1622764800000,684.832],[1623024000000,682.038],[1623110400000,679.842],[1623196800000,678.646],[1623283200000,680.1],[1623369600000,680.918],[1623628800000,682.928],[1623715200000,684.912],[1623801600000,686.032],[1623888000000,687.66],[1623974400000,687.432],[1624233600000,688.272],[1624320000000,692.104],[1624406400000,695.548],[1624492800000,699.646],[1624579200000,706.784],[1624838400000,712.094],[1624924800000,714.188],[1625011200000,718.682],[1625097600000,720.734],[1625184000000,722.86],[1625529600000,724.496],[1625616000000,729.478],[1625702400000,733.826],[1625788800000,736.76],[1626048000000,734.336],[1626134400000,730.568],[1626220800000,722.368],[1626307200000,714.654],[1626393600000,709.358],[1626652800000,707.692],[1626739200000,710.262],[1626825600000,713.672],[1626912000000,716.73],[1626998400000,720.094],[1627257600000,723.732],[1627344000000,724.372],[1627430400000,725.14],[1627516800000,723.856],[1627603200000,727.304],[1627862400000,731.346],[1627948800000,740],[1628035200000,749.548],[1628121600000,760.77],[1628208000000,765.978],[1628467200000,769.104],[1628553600000,768.4],[1628640000000,769.73],[1628726400000,770.662],[1628812800000,770.986],[1629072000000,774.402],[1629158400000,778.776],[1629244800000,780.54],[1629331200000,782.734],[1629417600000,787.21],[1629676800000,790.196],[1629763200000,791.05],[1629849600000,793.29],[1629936000000,795.662],[1630022400000,798.28],[1630281600000,801.618],[1630368000000,806.422],[1630454400000,810.776],[1630540800000,815.498],[1630627200000,816.328],[1630972800000,813.654],[1631059200000,810.28],[1631145600000,803.674],[1631232000000,796.896],[1631491200000,793.244],[1631577600000,785.45],[1631664000000,778.532],[1631750400000,774.498],[1631836800000,769.77],[1632096000000,762.336],[1632182400000,759.49],[1632268800000,756.76],[1632355200000,752.102],[1632441600000,747.24],[1632700800000,742.942],[1632787200000,738.914],[1632873600000,735.24],[1632960000000,732.398],[1633046400000,732.18],[1633305600000,733.49],[1633392000000,737.55],[1633478400000,739.664],[1633564800000,742.506],[1633651200000,736.116],[1633910400000,726.97],[1633996800000,715.536],[1634083200000,706.032],[1634169600000,698.376],[1634256000000,696.956],[1634515200000,699.286],[1634601600000,704.744],[1634688000000,712.3],[1634774400000,718.7],[1634860800000,725.08],[1635120000000,729.906],[1635206400000,731.97],[1635292800000,728.07],[1635379200000,722.19],[1635465600000,710.924],[1635724800000,698.996],[1635811200000,689.65],[1635897600000,685.256],[1635984000000,681.216],[1636070400000,684.16],[1636329600000,688.922],[1636416000000,691.884],[1636502400000,693.626],[1636588800000,695.254],[1636675200000,695.26],[1636934400000,694.806],[1637020800000,693.38],[1637107200000,691.338],[1637193600000,689.672],[1637280000000,688.27],[1637539200000,683.352],[1637625600000,680.464],[1637712000000,676.794],[1637884800000,674.192],[1638144000000,671.362],[1638230400000,666.954],[1638316800000,658.846],[1638403200000,658.388],[1638489600000,659.674],[1638748800000,660.626],[1638835200000,661.49],[1638921600000,663.064],[1639008000000,651.378],[1639094400000,637.696],[1639353600000,624.216],[1639440000000,618.474],[1639526400000,613.524],[1639612800000,617.446],[1639699200000,625.268],[1639958400000,633.51],[1640044800000,637.998],[1640131200000,642.492],[1640217600000,645.836],[1640563200000,646.306],[1640649600000,648.112],[1640736000000,650.502],[1640822400000,653.99],[1640908800000,654.724],[1641168000000,653.77],[1641254400000,650.766],[1641340800000,644.482],[1641427200000,639.426],[1641513600000,631.13],[1641772800000,622.7],[1641859200000,616.966],[1641945600000,614.79],[1642032000000,612.216],[1642118400000,611.656],[1642464000000,607.12],[1642550400000,600.96],[1642636800000,592.596],[1642723200000,582.718],[1642982400000,576.606],[1643068800000,572.764],[1643155200000,567.504],[1643241600000,565.278],[1643328000000,569.434],[1643587200000,572.676],[1643673600000,579.346],[1643760000000,588.394],[1643846400000,598.278],[1643932800000,601.968],[1644192000000,605.45],[1644278400000,607.896],[1644364800000,610.798],[1644451200000,610.012],[1644537600000,609.174],[1644796800000,608.612],[1644883200000,608.678],[1644969600000,607.62],[1645056000000,605.882],[1645142400000,604.302],[1645488000000,601.814],[1645574400000,594.044],[1645660800000,589.47],[1645747200000,590.136],[1646006400000,591.126],[1646092800000,590.974],[1646179200000,591.052],[1646265600000,586.098],[1646352000000,575.852],[1646611200000,566.624],[1646697600000,557.962],[1646784000000,555.314],[1646870400000,555.376],[1646956800000,557.248],[1647216000000,559.348],[1647302400000,562.894],[1647388800000,565.766],[1647475200000,568.87],[1647561600000,572.476],[1647820800000,572.402],[1647907200000,573.502],[1647993600000,571.078],[1648080000000,567.412],[1648166400000,563.6],[1648425600000,563.496],[1648512000000,563.03],[1648598400000,565.056],[1648684800000,562.296],[1648771200000,562.98],[1649030400000,562.33],[1649116800000,559.222],[1649203200000,557.45],[1649289600000,558.842],[1649376000000,558.026],[1649635200000,557.608],[1649721600000,556.074],[1649808000000,556.302],[1649894400000,556.87],[1650240000000,552.046],[1650326400000,551.614],[1650412800000,548.982],[1650499200000,540.308],[1650585600000,531.518],[1650844800000,526.216],[1650931200000,512.056],[1651017600000,501.266],[1651104000000,489.758],[1651190400000,473.182],[1651449600000,458.296],[1651536000000,446.03],[1651622400000,439.296],[1651708800000,438.238],[1651795200000,444.494],[1652054400000,450.72],[1652140800000,459.242],[1652227200000,459.244],[1652313600000,461.056],[1652400000000,463.38],[1652659200000,463.314],[1652745600000,464.094],[1652832000000,468.324],[1652918400000,470.186],[1653004800000,471.714],[1653264000000,473.78],[1653350400000,475.158],[1653436800000,478.78],[1653523200000,484.434],[1653609600000,490.616],[1653955200000,497.268],[1654041600000,500.54],[1654128000000,502.662],[1654214400000,500.308],[1654473600000,495.264],[1654560000000,490.388],[1654646400000,488.902],[1654732800000,485.71],[1654819200000,482.334],[1655078400000,476.284],[1655164800000,470.168],[1655251200000,462.378],[1655337600000,448.996],[1655424000000,442.55],[1655769600000,439.15],[1655856000000,438.404],[1655942400000,439.63],[1656028800000,449.184],[1656288000000,453.664],[1656374400000,457.576],[1656460800000,460.696],[1656547200000,463.376],[1656633600000,466.936],[1656979200000,470.308],[1657065600000,473.23],[1657152000000,473.542],[1657238400000,472.546],[1657497600000,467.04],[1657584000000,464.416],[1657670400000,463.216],[1657756800000,463.886],[1657843200000,466.496],[1658102400000,470.62],[1658188800000,473.59],[1658275200000,477.102],[1658361600000,481.9],[1658448000000,483.72],[1658707200000,484.714],[1658793600000,483.926],[1658880000000,482.474],[1658966400000,471.042],[1659052800000,460.322],[1659312000000,449.838],[1659398400000,441.566],[1659484800000,436.814],[1659571200000,441.588],[1659657600000,447.764],[1659916800000,455.262],[1660003200000,458.232],[1660089600000,460.334],[1660176000000,461.682],[1660262400000,464.71],[1660521600000,468.084],[1660608000000,474.15],[1660694400000,474.668],[1660780800000,473.044],[1660867200000,468.312],[1661126400000,459.83],[1661212800000,449.676],[1661299200000,442.456],[1661385600000,438.55],[1661472000000,432.812],[1661731200000,428.77],[1661817600000,424.26],[1661904000000,420.95],[1661990400000,417.308],[1662076800000,413.582],[1662422400000,409.322],[1662508800000,407.93],[1662595200000,404.586],[1662681600000,401.702],[1662940800000,401.564],[1663027200000,399.542],[1663113600000,396.054],[1663200000000,392.072],[1663286400000,386.406],[1663545600000,379.542],[1663632000000,374.752],[1663718400000,368.336],[1663804800000,359.928],[1663891200000,348.744],[1664150400000,335.558],[1664236800000,324.348],[1664323200000,317.958],[1664409600000,313.684],[1664496000000,310.022],[1664755200000,312.836],[1664841600000,317.166],[1664928000000,318.806],[1665014400000,321.078],[1665100800000,322.914],[1665360000000,322.52],[1665446400000,318.5],[1665532800000,313.906],[1665619200000,314.304],[1665705600000,316.46],[1665964800000,319.138],[1666051200000,323.224],[1666137600000,326.892],[1666224000000,327.328],[1666310400000,328.746],[1666569600000,329.822],[1666656000000,333.39],[1666742400000,337.434],[1666828800000,342.862],[1666915200000,350.43],[1667174400000,356.54],[1667260800000,358.598],[1667347200000,359.074],[1667433600000,356.872],[1667520000000,352.988],[1667779200000,350.12],[1667865600000,349.652],[1667952000000,350.178],[1668038400000,355.96],[1668124800000,365.076],[1668384000000,371.982],[1668470400000,379.468],[1668556800000,387.274],[1668643200000,389.5],[1668729600000,385.496],[1668988800000,381.734],[1669075200000,380.426],[1669161600000,380.69],[1669334400000,381.854],[1669593600000,383.872],[1669680000000,387.128],[1669766400000,388.276],[1669852800000,388.062],[1669939200000,388.578],[1670198400000,389.242],[1670284800000,386.42],[1670371200000,383.14],[1670457600000,380.17],[1670544000000,377.746],[1670803200000,377.068],[1670889600000,381.37],[1670976000000,372.06],[1671062400000,359.884],[1671148800000,344.762],[1671408000000,329.114],[1671494400000,312.436],[1671580800000,311.036],[1671667200000,313.126],[1671753600000,318.918],[1672099200000,324.244],[1672185600000,328.854],[1672272000000,332.374],[1672358400000,335.418],[1672704000000,336.95],[1672790400000,341.192],[1672876800000,347.01],[1672963200000,352.768],[1673222400000,358.384],[1673308800000,364.996],[1673395200000,369.882],[1673481600000,374.69],[1673568000000,378.838],[1673913600000,383.072],[1674000000000,384.516],[1674086400000,385.67],[1674172800000,387.798],[1674432000000,389.306],[1674518400000,390.042],[1674604800000,394.422],[1674691200000,399.66],[1674777600000,399.32],[1675036800000,398.306],[1675123200000,396.762],[1675209600000,395.746],[1675296000000,396.118],[1675382400000,398.496],[1675641600000,401.226],[1675728000000,404.886],[1675814400000,405.81],[1675900800000,402.114],[1675987200000,400.242],[1676246400000,399.35],[1676332800000,398.854],[1676419200000,398.916],[1676505600000,400.236],[1676592000000,399.972],[1676937600000,395.528],[1677024000000,392.032],[1677110400000,387.956],[1677196800000,382.844],[1677456000000,378.73],[1677542400000,376.67],[1677628800000,372.648],[1677715200000,368.62],[1677801600000,367.654],[1678060800000,366.466],[1678147200000,364.514],[1678233600000,362.78],[1678320000000,358.764],[1678406400000,350.666],[1678665600000,343.896],[1678752000000,339.554],[1678838400000,337.168],[1678924800000,337.856],[1679011200000,341.96],[1679270400000,344.658],[1679356800000,347.888],[1679443200000,347.866],[1679529600000,347.01],[1679616000000,345.798],[1679875200000,345.72],[1679961600000,344.37],[1680048000000,345.946],[1680134400000,347.322],[1680220800000,350.054],[1680480000000,351.624],[1680566400000,352.14],[1680652800000,352.822],[1680739200000,353.066],[1681084800000,352.322],[1681171200000,352.784],[1681257600000,351.816],[1681344000000,350.718],[1681430400000,348.964],[1681689600000,347.424],[1681776000000,344.384],[1681862400000,344.182],[1681948800000,341.856],[1682035200000,340.098],[1682294400000,337.026],[1682380800000,333.15],[1682467200000,328.822],[1682553600000,330.172],[1682640000000,337.37],[1682899200000,344.506],[1682985600000,351.164],[1683072000000,358.418],[1683158400000,359.624],[1683244800000,356.054],[1683504000000,352.852],[1683590400000,349.206],[1683676800000,345.814],[1683763200000,344.4],[1683849600000,341.848],[1684108800000,340.396],[1684195200000,339.664],[1684281600000,339.384],[1684368000000,339.764],[1684454400000,340.226],[1684713600000,339.876],[1684800000000,340.096],[1684886400000,338.636],[1684972800000,333.846],[1685059200000,331.816],[1685404800000,330.186],[1685491200000,328.128],[1685577600000,327.484],[1685664000000,329.416],[1685923200000,330.348],[1686009600000,329.48],[1686096000000,331.592],[1686182400000,333.224],[1686268800000,333.056],[1686528000000,333.134],[1686614400000,334.388],[1686700800000,334.096],[1686787200000,335.43],[1686873600000,337.982],[1687219200000,337.294],[1687305600000,335.996],[1687392000000,334.128],[1687478400000,330.814],[1687737600000,329.942],[1687824000000,334.338],[1687910400000,340.46],[1687996800000,347.814],[1688083200000,356.032],[1688342400000,362.296],[1688515200000,365.058],[1688601600000,367.534],[1688688000000,369.386],[1688947200000,370.42],[1689033600000,372.826],[1689120000000,375.84],[1689206400000,378.21],[1689292800000,378.916],[1689552000000,379.37],[1689638400000,380.736],[1689724800000,381.906],[1689811200000,384.272],[1689897600000,388.072],[1690156800000,392.996],[1690243200000,395.326],[1690329600000,396.526],[1690416000000,397.634],[1690502400000,398.1],[1690761600000,399.252],[1690848000000,401.756],[1690934400000,406.656],[1691020800000,411.014],[1691107200000,415.426],[1691366400000,418.274],[1691452800000,419.984],[1691539200000,420.16],[1691625600000,421.262],[1691712000000,423.078],[1691971200000,424.648],[1692057600000,426.308],[1692144000000,427.672],[1692230400000,426.98],[1692316800000,425.486],[1692576000000,424.046],[1692662400000,421.106],[1692748800000,418.808],[1692835200000,416.24],[1692921600000,415.502],[1693180800000,417.886],[1693267200000,425.43],[1693353600000,430.276],[1693440000000,435.502],[1693526400000,436.61],[1693872000000,432.008],[1693958400000,425.784],[1694044800000,421.278],[1694131200000,418.138],[1694390400000,420.842],[1694476800000,426.366],[1694563200000,430.25],[1694649600000,436.728],[1694736000000,441.834],[1694995200000,445.812],[1695081600000,448.426],[1695168000000,450.18],[1695254400000,449.67],[1695340800000,449.122],[1695600000000,445.98],[1695686400000,441.788],[1695772800000,438.838],[1695859200000,438.37],[1695945600000,437.292],[1696204800000,436.988],[1696291200000,437.678],[1696377600000,437.562],[1696464000000,435.022],[1696550400000,433.29],[1696809600000,434.074],[1696896000000,436.584],[1696982400000,439.98],[1697068800000,443.16],[1697155200000,446.782],[1697414400000,449.188],[1697500800000,450.78],[1697587200000,450.48],[1697673600000,448.118],[1697760000000,444.194],[1698019200000,439.358],[1698105600000,435.058],[1698192000000,430.14],[1698278400000,425.308],[1698364800000,413.778],[1698624000000,405.684],[1698710400000,400.008],[1698796800000,396.564],[1698883200000,396.746],[1698969600000,406.368],[1699228800000,411.548],[1699315200000,413.584],[1699401600000,414.978],[1699488000000,413.346],[1699574400000,411.286],[1699833600000,409.428],[1699920000000,409.8],[1700006400000,410.624],[1700092800000,412.302],[1700179200000,411.88],[1700438400000,413.21],[1700524800000,410.734],[1700611200000,408.27],[1700784000000,406.884],[1701043200000,404.712],[1701129600000,402.358],[1701216000000,401.646],[1701302400000,400.616],[1701388800000,399.806],[1701648000000,400.266],[1701734400000,392.888],[1701820800000,385.504],[1701907200000,379.21],[1701993600000,372.346],[1702252800000,367.444],[1702339200000,367.976],[1702425600000,371.45],[1702512000000,374.5],[1702598400000,376.976],[1702857600000,378.828],[1702944000000,382.688],[1703030400000,383.062],[1703116800000,382.982],[1703203200000,383.414],[1703548800000,384.536],[1703635200000,385.572],[1703721600000,387.806],[1703808000000,388.84],[1704153600000,390.724],[1704240000000,390.158],[1704326400000,387],[1704412800000,382.962],[1704672000000,381],[1704758400000,376.42],[1704844800000,372.486],[1704931200000,370.86],[1705017600000,369.4],[1705363200000,367.294],[1705449600000,365.42],[1705536000000,364.93],[1705622400000,365.626],[1705881600000,367.276],[1705968000000,369.336],[1706054400000,371.766],[1706140800000,372.67],[1706227200000,373.864],[1706486400000,375.4],[1706572800000,375.068],[1706659200000,374.932],[1706745600000,377.586],[1706832000000,366.014],[1707091200000,350.578],[1707177600000,333.238],[1707264000000,315.83],[1707350400000,295.882],[1707436800000,290.27],[1707696000000,289.122],[1707782400000,289.596],[1707868800000,290.318],[1707955200000,292.626],[1708041600000,292.996],[1708387200000,292.44],[1708473600000,291.37],[1708560000000,293.314],[1708646400000,294.37],[1708905600000,294.298],[1708992000000,293.272],[1709078400000,293.48],[1709164800000,292.866],[1709251200000,291.614],[1709510400000,288.898],[1709596800000,287.068],[1709683200000,284.666],[1709769600000,282.28],[1709856000000,280.404],[1710115200000,284.242],[1710201600000,287.012],[1710288000000,291.426],[1710374400000,294.426],[1710460800000,295.8],[1710720000000,295.386],[1710806400000,296.162],[1710892800000,295.542],[1710979200000,295.064],[1711065600000,295.054],[1711324800000,293.938],[1711411200000,291.8],[1711497600000,291.442],[1711584000000,290.646],[1711929600000,289.356],[1712016000000,286.84],[1712102400000,284.4],[1712188800000,279.944],[1712275200000,275.316],[1712534400000,273.096],[1712620800000,271.784],[1712707200000,269.216],[1712793600000,268.276],[1712880000000,266.878],[1713139200000,264.374],[1713225600000,261.596],[1713312000000,260.632],[1713398400000,259.308],[1713484800000,260.25],[1713744000000,261.16],[1713830400000,262.908],[1713916800000,264.242],[1714003200000,264.08],[1714089600000,261.96]],"move25":[[1559692800000,377.0512],[1559779200000,377.702],[1559865600000,378.6472],[1560124800000,379.3564],[1560211200000,379.9708],[1560297600000,380.6276],[1560384000000,381.3236],[1560470400000,382.0336],[1560729600000,382.6808],[1560816000000,383.7336],[1560902400000,384.7176],[1560988800000,385.5808],[1561075200000,386.0808],[1561334400000,386.322],[1561420800000,386.8668],[1561507200000,387.228],[1561593600000,387.7612],[1561680000000,388.548],[1561939200000,389.4576],[1562025600000,390.3252],[1562112000000,391.3104],[1562284800000,392.2088],[1562544000000,393.1128],[1562630400000,394.0556],[1562716800000,394.8372],[1562803200000,395.8488],[1562889600000,396.9288],[1563148800000,397.7524],[1563235200000,398.5296],[1563321600000,399.4464],[1563408000000,400.4248],[1563494400000,401.2276],[1563753600000,401.8588],[1563840000000,402.3972],[1563926400000,402.9756],[1564012800000,403.2856],[1564099200000,403.2864],[1564358400000,403.2448],[1564444800000,403.3296],[1564531200000,403.1084],[1564617600000,402.954],[1564704000000,402.684],[1564963200000,402.0664],[1565049600000,401.4364],[1565136000000,400.49],[1565222400000,399.6912],[1565308800000,398.8068],[1565568000000,397.882],[1565654400000,397.008],[1565740800000,395.7268],[1565827200000,394.5544],[1565913600000,393.3624],[1566172800000,392.314],[1566259200000,391.3824],[1566345600000,390.4852],[1566432000000,389.502],[1566518400000,388.5308],[1566777600000,388.0876],[1566864000000,387.726],[1566950400000,387.3592],[1567036800000,387.4288],[1567123200000,387.8608],[1567468800000,388.5872],[1567555200000,389.5836],[1567641600000,391.0504],[1567728000000,392.704],[1567987200000,394.1088],[1568073600000,395.7728],[1568160000000,397.4932],[1568246400000,399.492],[1568332800000,401.3116],[1568592000000,403.0588],[1568678400000,405.0136],[1568764800000,406.8556],[1568851200000,408.9452],[1568937600000,410.5216],[1569196800000,412.0016],[1569283200000,413.166],[1569369600000,414.1704],[1569456000000,414.9252],[1569542400000,415.532],[1569801600000,416.5964],[1569888000000,416.9492],[1569974400000,417.4396],[1570060800000,418.0864],[1570147200000,418.9056],[1570406400000,419.7236],[1570492800000,420.374],[1570579200000,420.7664],[1570665600000,420.9616],[1570752000000,420.8592],[1571011200000,420.9864],[1571097600000,421.4496],[1571184000000,421.9736],[1571270400000,422.6508],[1571356800000,423.232],[1571616000000,423.8284],[1571702400000,424.3116],[1571788800000,424.7172],[1571875200000,425.0232],[1571961600000,426.6968],[1572220800000,428.52],[1572307200000,430.3816],[1572393600000,432.4664],[1572480000000,434.7408],[1572566400000,437.5516],[1572825600000,440.0068],[1572912000000,442.7128],[1572998400000,445.044],[1573084800000,447.1148],[1573171200000,448.796],[1573430400000,450.5344],[1573516800000,452.3744],[1573603200000,454.4096],[1573689600000,456.5312],[1573776000000,458.6288],[1574035200000,460.6732],[1574121600000,462.5152],[1574208000000,464.1544],[1574294400000,465.4632],[1574380800000,466.6012],[1574640000000,467.7172],[1574726400000,468.9204],[1574812800000,470.4492],[1574985600000,471.8468],[1575244800000,472.1724],[1575331200000,472.2832],[1575417600000,472.2024],[1575504000000,472.142],[1575590400000,472.1416],[1575849600000,471.8288],[1575936000000,471.3572],[1576022400000,471.062],[1576108800000,471.0848],[1576195200000,471.358],[1576454400000,471.3772],[1576540800000,471.2824],[1576627200000,470.9804],[1576713600000,470.8008],[1576800000000,470.6508],[1577059200000,470.8556],[1577145600000,471.1272],[1577318400000,471.3976],[1577404800000,471.582],[1577664000000,471.9192],[1577750400000,472.5824],[1577923200000,473.5572],[1578009600000,474.6436],[1578268800000,475.5904],[1578355200000,476.7564],[1578441600000,477.974],[1578528000000,479.4708],[1578614400000,481.19],[1578873600000,482.9052],[1578960000000,484.576],[1579046400000,486.4456],[1579132800000,488.3284],[1579219200000,489.8028],[1579564800000,491.1624],[1579651200000,492.5716],[1579737600000,494.288],[1579824000000,495.6296],[1580083200000,497.132],[1580169600000,498.0788],[1580256000000,498.6596],[1580342400000,499.15],[1580428800000,500.614],[1580688000000,502.4668],[1580774400000,504.3892],[1580860800000,505.9532],[1580947200000,507.6124],[1581033600000,509.0036],[1581292800000,510.4384],[1581379200000,511.778],[1581465600000,513.1716],[1581552000000,514.53],[1581638400000,515.6344],[1581984000000,516.9372],[1582070400000,518.2296],[1582156800000,519.4136],[1582243200000,520.2112],[1582502400000,521.008],[1582588800000,521.6184],[1582675200000,522.1984],[1582761600000,522.1204],[1582848000000,521.3216],[1583107200000,521.02],[1583193600000,520.658],[1583280000000,521.598],[1583366400000,522.174],[1583452800000,522.3236],[1583712000000,520.1536],[1583798400000,517.942],[1583884800000,514.698],[1583971200000,510.9124],[1584057600000,508.0176],[1584316800000,502.5736],[1584403200000,497.0808],[1584489600000,491.104],[1584576000000,485.4664],[1584662400000,478.9452],[1584921600000,472.8208],[1585008000000,468.0928],[1585094400000,463.2252],[1585180800000,459.8232],[1585267200000,455.9976],[1585526400000,452.8808],[1585612800000,449.6136],[1585699200000,445.8512],[1585785600000,442.9356],[1585872000000,440.5608],[1586131200000,439.0576],[1586217600000,437.3264],[1586304000000,434.97],[1586390400000,433.43],[1586736000000,432.3492],[1586822400000,433.4036],[1586908800000,434.186],[1586995200000,436.014],[1587081600000,438.8892],[1587340800000,440.6684],[1587427200000,444.7352],[1587513600000,448.8576],[1587600000000,453.5616],[1587686400000,458.1812],[1587945600000,463.6508],[1588032000000,468.266],[1588118400000,471.2768],[1588204800000,474.2552],[1588291200000,476.474],[1588550400000,479.5152],[1588636800000,482.0216],[1588723200000,484.7276],[1588809600000,488.3364],[1588896000000,491.5212],[1589155200000,494.5988],[1589241600000,496.294],[1589328000000,498.156],[1589414400000,499.4964],[1589500800000,500.9664],[1589760000000,502.89],[1589846400000,504.1248],[1589932800000,504.784],[1590019200000,505.6084],[1590105600000,506.1476],[1590451200000,506.5948],[1590537600000,507.968],[1590624000000,509.5116],[1590710400000,511.3068],[1590969600000,512.6168],[1591056000000,514.088],[1591142400000,516.0936],[1591228800000,517.908],[1591315200000,519.3276],[1591574400000,520.5564],[1591660800000,521.19],[1591747200000,522.0048],[1591833600000,522.5332],[1591920000000,522.866],[1592179200000,523.2956],[1592265600000,524.164],[1592352000000,525.456],[1592438400000,526.9284],[1592524800000,528.4976],[1592784000000,529.4688],[1592870400000,529.5988],[1592956800000,529.1008],[1593043200000,528.9896],[1593129600000,528.402],[1593388800000,528.2548],[1593475200000,528.2624],[1593561600000,528.1344],[1593648000000,527.4552],[1593993600000,526.7468],[1594080000000,526.2156],[1594166400000,525.5392],[1594252800000,524.8548],[1594339200000,524.7704],[1594598400000,524.8928],[1594684800000,524.9964],[1594771200000,525.814],[1594857600000,526.7828],[1594944000000,528.6824],[1595203200000,530.4],[1595289600000,531.9464],[1595376000000,533.2532],[1595462400000,534.3008],[1595548800000,535.3652],[1595808000000,536.2948],[1595894400000,537.6444],[1595980800000,539.4596],[1596067200000,541.6776],[1596153600000,544.4768],[1596412800000,547.974],[1596499200000,551.6056],[1596585600000,555.1344],[1596672000000,558.3436],[1596758400000,561.7108],[1597017600000,564.7528],[1597104000000,567.2512],[1597190400000,570.0684],[1597276800000,573.0296],[1597363200000,575.7124],[1597622400000,578.56],[1597708800000,581.2696],[1597795200000,583.6556],[1597881600000,585.836],[1597968000000,587.808],[1598227200000,589.6888],[1598313600000,591.4916],[1598400000000,593.4692],[1598486400000,595.624],[1598572800000,597.7808],[1598832000000,600.0088],[1598918400000,602.242],[1599004800000,604.4832],[1599091200000,606.2696],[1599177600000,607.2304],[1599523200000,607.5024],[1599609600000,608.0332],[1599696000000,608.2652],[1599782400000,608.2404],[1600041600000,608.5536],[1600128000000,609.362],[1600214400000,610.9516],[1600300800000,611.8144],[1600387200000,612.6556],[1600646400000,613.0296],[1600732800000,614.1528],[1600819200000,614.3792],[1600905600000,614.3708],[1600992000000,614.4384],[1601251200000,615.0092],[1601337600000,615.568],[1601424000000,616.1516],[1601510400000,616.9736],[1601596800000,617.2112],[1601856000000,617.9448],[1601942400000,618.156],[1602028800000,618.4156],[1602115200000,618.6808],[1602201600000,619.7824],[1602460800000,621.6904],[1602547200000,623.8284],[1602633600000,624.842],[1602720000000,626.1552],[1602806400000,627.4512],[1603065600000,627.7696],[1603152000000,627.198],[1603238400000,626.2024],[1603324800000,625.3864],[1603411200000,624.1076],[1603670400000,622.8192],[1603756800000,620.8432],[1603843200000,619.0924],[1603929600000,617.6744],[1604016000000,617.258],[1604275200000,615.666],[1604361600000,614.2856],[1604448000000,614.6908],[1604534400000,615.1808],[1604620800000,616.1512],[1604880000000,615.32],[1604966400000,615.5596],[1605052800000,616.0872],[1605139200000,616.4424],[1605225600000,616.9044],[1605484800000,616.492],[1605571200000,616.1544],[1605657600000,616.3072],[1605744000000,616.8532],[1605830400000,617.7128],[1606089600000,618.808],[1606176000000,620.4952],[1606262400000,622.338],[1606435200000,624.0536],[1606694400000,626.402],[1606780800000,629.6068],[1606867200000,632.9476],[1606953600000,636.8616],[1607040000000,640.6512],[1607299200000,643.7288],[1607385600000,646.7264],[1607472000000,648.81],[1607558400000,649.7528],[1607644800000,649.9288],[1607904000000,650.136],[1607990400000,651.4592],[1608076800000,652.0812],[1608163200000,652.7636],[1608249600000,653.3252],[1608508800000,653.6252],[1608595200000,653.6128],[1608681600000,653.85],[1608768000000,654.412],[1609113600000,654.4664],[1609200000000,654.8492],[1609286400000,655.1872],[1609372800000,655.6316],[1609718400000,655.4568],[1609804800000,655.2084],[1609891200000,654.1092],[1609977600000,652.81],[1610064000000,651.4984],[1610323200000,650.3264],[1610409600000,648.3564],[1610496000000,645.8464],[1610582400000,644.2352],[1610668800000,643.6284],[1611014400000,642.6376],[1611100800000,642.28],[1611187200000,642.3104],[1611273600000,642.3268],[1611532800000,642.7164],[1611619200000,642.5388],[1611705600000,641.09],[1611792000000,641.0884],[1611878400000,639.7468],[1612137600000,637.81],[1612224000000,636.2184],[1612310400000,634.5128],[1612396800000,632.7052],[1612483200000,631.2716],[1612742400000,629.4308],[1612828800000,628.33],[1612915200000,627.3316],[1613001600000,627.0984],[1613088000000,626.4456],[1613433600000,625.8092],[1613520000000,625.1288],[1613606400000,624.926],[1613692800000,624.4972],[1613952000000,623.4336],[1614038400000,622.388],[1614124800000,621.3976],[1614211200000,619.7468],[1614297600000,618.2664],[1614556800000,617.186],[1614643200000,615.742],[1614729600000,613.8012],[1614816000000,613.4756],[1614902400000,612.2508],[1615161600000,612.4436],[1615248000000,613.0736],[1615334400000,613.5684],[1615420800000,614.1672],[1615507200000,614.3416],[1615766400000,614.6356],[1615852800000,615.6004],[1615939200000,616.4944],[1616025600000,617.2048],[1616112000000,617.6472],[1616371200000,618.614],[1616457600000,619.6932],[1616544000000,620.7908],[1616630400000,621.6456],[1616716800000,622.624],[1616976000000,624.2312],[1617062400000,625.428],[1617148800000,625.7684],[1617235200000,626.0496],[1617580800000,625.7328],[1617667200000,625.4812],[1617753600000,625.3036],[1617840000000,625.8692],[1617926400000,626.1332],[1618185600000,625.944],[1618272000000,626.3004],[1618358400000,626.3936],[1618444800000,626.6708],[1618531200000,627.4764],[1618790400000,628.2872],[1618876800000,629.3856],[1618963200000,629.9156],[1619049600000,630.5484],[1619136000000,631.6744],[1619395200000,632.5876],[1619481600000,633.2236],[1619568000000,633.5144],[1619654400000,634.2508],[1619740800000,635.6772],[1620000000000,637.4996],[1620086400000,638.9468],[1620172800000,640.5892],[1620259200000,642.94],[1620345600000,646.3344],[1620604800000,649.9032],[1620691200000,652.7712],[1620777600000,655.5852],[1620864000000,658.3908],[1620950400000,662.2372],[1621209600000,664.9392],[1621296000000,667.532],[1621382400000,670.034],[1621468800000,672.3824],[1621555200000,674.3084],[1621814400000,676.6568],[1621900800000,678.3788],[1621987200000,680.0028],[1622073600000,681.3936],[1622160000000,682.8732],[1622505600000,684.326],[1622592000000,685.4832],[1622678400000,686.4],[1622764800000,686.9072],[1623024000000,687.1916],[1623110400000,687.2156],[1623196800000,687.36],[1623283200000,687.7264],[1623369600000,688.1644],[1623628800000,688.0512],[1623715200000,687.7756],[1623801600000,687.6548],[1623888000000,688.0176],[1623974400000,688.0296],[1624233600000,687.406],[1624320000000,688.2116],[1624406400000,688.7388],[1624492800000,690.0144],[1624579200000,691.0776],[1624838400000,692.2312],[1624924800000,692.8044],[1625011200000,693.8544],[1625097600000,694.9864],[1625184000000,696.5652],[1625529600000,697.9656],[1625616000000,700.1048],[1625702400000,702.5468],[1625788800000,704.98],[1626048000000,706.466],[1626134400000,707.6716],[1626220800000,708.61],[1626307200000,709.7484],[1626393600000,710.8316],[1626652800000,711.8208],[1626739200000,713.1384],[1626825600000,714.362],[1626912000000,715.888],[1626998400000,717.3184],[1627257600000,719.0808],[1627344000000,720.3584],[1627430400000,720.9692],[1627516800000,721.5496],[1627603200000,722.85],[1627862400000,723.9932],[1627948800000,725.9396],[1628035200000,728.0412],[1628121600000,729.9672],[1628208000000,731.8988],[1628467200000,733.242],[1628553600000,734.7204],[1628640000000,736.0916],[1628726400000,737.3344],[1628812800000,738.744],[1629072000000,741.2552],[1629158400000,744.362],[1629244800000,747.726],[1629331200000,750.9504],[1629417600000,754.3144],[1629676800000,757.756],[1629763200000,760.5196],[1629849600000,763.6496],[1629936000000,766.7368],[1630022400000,769.9516],[1630281600000,773.3332],[1630368000000,776.9296],[1630454400000,780.7768],[1630540800000,785.0652],[1630627200000,787.7564],[1630972800000,789.7948],[1631059200000,790.9856],[1631145600000,791.602],[1631232000000,792.2904],[1631491200000,793.2096],[1631577600000,793.064],[1631664000000,793.012],[1631750400000,792.5556],[1631836800000,792.112],[1632096000000,791.4796],[1632182400000,790.0816],[1632268800000,788.6088],[1632355200000,786.868],[1632441600000,785.0132],[1632700800000,782.626],[1632787200000,779.8252],[1632873600000,777.4468],[1632960000000,774.6896],[1633046400000,772.3168],[1633305600000,769.668],[1633392000000,767.0116],[1633478400000,764.0952],[1633564800000,761.0356],[1633651200000,756.4404],[1633910400000,751.7964],[1633996800000,747.388],[1634083200000,743.2456],[1634169600000,739.976],[1634256000000,736.4524],[1634515200000,733.0048],[1634601600000,731.2468],[1634688000000,729.9992],[1634774400000,728.8164],[1634860800000,727.5144],[1635120000000,726.5188],[1635206400000,725.7428],[1635292800000,724.2612],[1635379200000,722.834],[1635465600000,720.2512],[1635724800000,717.7296],[1635811200000,715.89],[1635897600000,714.2644],[1635984000000,712.5976],[1636070400000,710.6472],[1636329600000,708.816],[1636416000000,706.7568],[1636502400000,705.0568],[1636588800000,703.1472],[1636675200000,702.476],[1636934400000,702.3832],[1637020800000,702.3256],[1637107200000,702.118],[1637193600000,701.4064],[1637280000000,700.7388],[1637539200000,699.1964],[1637625600000,697.4696],[1637712000000,695.0168],[1637884800000,692.5048],[1638144000000,689.9952],[1638230400000,686.606],[1638316800000,682.8448],[1638403200000,681.0804],[1638489600000,680.0016],[1638748800000,679.9356],[1638835200000,679.1048],[1638921600000,677.5276],[1639008000000,674.3048],[1639094400000,671.2976],[1639353600000,667.9468],[1639440000000,665.0152],[1639526400000,661.8556],[1639612800000,659.0688],[1639699200000,657.3004],[1639958400000,655.5968],[1640044800000,653.6536],[1640131200000,651.678],[1640217600000,649.9684],[1640563200000,648.6272],[1640649600000,647.5652],[1640736000000,647.0836],[1640822400000,646.3832],[1640908800000,645.5544],[1641168000000,644.5428],[1641254400000,643.446],[1641340800000,642.5892],[1641427200000,642.4992],[1641513600000,640.1028],[1641772800000,637.148],[1641859200000,634.714],[1641945600000,633.2492],[1642032000000,632.3296],[1642118400000,632.1584],[1642464000000,631.0328],[1642550400000,630.0628],[1642636800000,628.0736],[1642723200000,626.1684],[1642982400000,623.9904],[1643068800000,620.532],[1643155200000,616.8616],[1643241600000,613.5296],[1643328000000,611.5568],[1643587200000,609.3584],[1643673600000,607.14],[1643760000000,604.918],[1643846400000,603.0848],[1643932800000,601.1524],[1644192000000,599.5036],[1644278400000,597.9652],[1644364800000,596.9244],[1644451200000,596.1908],[1644537600000,595.102],[1644796800000,595],[1644883200000,595.1608],[1644969600000,595.0552],[1645056000000,594.4092],[1645142400000,593.5192],[1645488000000,593.0316],[1645574400000,592.5456],[1645660800000,592.7572],[1645747200000,593.9172],[1646006400000,595.2008],[1646092800000,595.9052],[1646179200000,596.2032],[1646265600000,596.476],[1646352000000,596.032],[1646611200000,594.6388],[1646697600000,592.9624],[1646784000000,591.3968],[1646870400000,589.8724],[1646956800000,587.826],[1647216000000,586.1148],[1647302400000,584.4512],[1647388800000,582.9708],[1647475200000,581.4868],[1647561600000,580.3188],[1647820800000,578.7604],[1647907200000,577.4292],[1647993600000,575.4508],[1648080000000,573.4452],[1648166400000,571.8624],[1648425600000,570.5992],[1648512000000,569.6724],[1648598400000,569.6532],[1648684800000,568.0104],[1648771200000,566.4312],[1649030400000,564.84],[1649116800000,563.322],[1649203200000,562.9328],[1649289600000,562.5592],[1649376000000,562.866],[1649635200000,563.0368],[1649721600000,562.9444],[1649808000000,563.1304],[1649894400000,562.858],[1650240000000,561.8256],[1650326400000,561.49],[1650412800000,560.162],[1650499200000,558.0388],[1650585600000,555.3876],[1650844800000,552.5736],[1650931200000,549.4208],[1651017600000,545.7148],[1651104000000,541.7748],[1651190400000,536.5416],[1651449600000,531.5128],[1651536000000,525.9276],[1651622400000,520.968],[1651708800000,516.4112],[1651795200000,512.9812],[1652054400000,509.0608],[1652140800000,505.31],[1652227200000,500.9724],[1652313600000,497.1324],[1652400000000,493.8888],[1652659200000,490.1184],[1652745600000,486.6072],[1652832000000,483.4224],[1652918400000,479.9092],[1653004800000,476.8576],[1653264000000,474.4652],[1653350400000,471.316],[1653436800000,469.382],[1653523200000,468.7344],[1653609600000,468.6772],[1653955200000,468.6756],[1654041600000,469.0128],[1654128000000,469.6612],[1654214400000,470.8444],[1654473600000,473.0936],[1654560000000,475.094],[1654646400000,477.5872],[1654732800000,478.944],[1654819200000,479.6636],[1655078400000,479.4516],[1655164800000,478.9836],[1655251200000,478.2144],[1655337600000,476.8944],[1655424000000,475.9624],[1655769600000,474.6056],[1655856000000,474.0016],[1655942400000,473.3216],[1656028800000,473.0664],[1656288000000,472.658],[1656374400000,471.778],[1656460800000,471.3848],[1656547200000,470.9652],[1656633600000,470.6976],[1656979200000,469.8328],[1657065600000,468.3008],[1657152000000,466.6396],[1657238400000,465.3664],[1657497600000,463.5732],[1657584000000,462.6544],[1657670400000,461.8912],[1657756800000,461.3392],[1657843200000,460.8852],[1658102400000,460.5552],[1658188800000,460.9056],[1658275200000,462.0548],[1658361600000,463.6856],[1658448000000,465.1536],[1658707200000,467.6988],[1658793600000,469.1808],[1658880000000,470.7196],[1658966400000,470.2132],[1659052800000,469.292],[1659312000000,467.8296],[1659398400000,466.7612],[1659484800000,466.5672],[1659571200000,466.3916],[1659657600000,466.1696],[1659916800000,465.4948],[1660003200000,464.346],[1660089600000,463.988],[1660176000000,464.0196],[1660262400000,464.6024],[1660521600000,465.7036],[1660608000000,466.2928],[1660694400000,466.2784],[1660780800000,465.8512],[1660867200000,464.9656],[1661126400000,463.5456],[1661212800000,461.51],[1661299200000,459.3492],[1661385600000,457.1812],[1661472000000,454.784],[1661731200000,452.3568],[1661817600000,449.5768],[1661904000000,447.0444],[1661990400000,446.4344],[1662076800000,445.436],[1662422400000,444.2536],[1662508800000,442.8496],[1662595200000,440.5988],[1662681600000,438.4572],[1662940800000,436.196],[1663027200000,433.1096],[1663113600000,430.414],[1663200000000,426.9464],[1663286400000,423.402],[1663545600000,419.1624],[1663632000000,414.4432],[1663718400000,409.2512],[1663804800000,403.9984],[1663891200000,398.542],[1664150400000,392.6116],[1664236800000,387.3468],[1664323200000,382.9076],[1664409600000,378.244],[1664496000000,372.8364],[1664755200000,368.6164],[1664841600000,365.026],[1664928000000,361.8168],[1665014400000,358.2696],[1665100800000,353.9576],[1665360000000,350.404],[1665446400000,346.8616],[1665532800000,343.012],[1665619200000,340.2132],[1665705600000,336.9092],[1665964800000,333.9188],[1666051200000,331.598],[1666137600000,329.1796],[1666224000000,327.2644],[1666310400000,325.3772],[1666569600000,323.9748],[1666656000000,323.3256],[1666742400000,322.9992],[1666828800000,323.8512],[1666915200000,325.7144],[1667174400000,328.1712],[1667260800000,330.1756],[1667347200000,331.2224],[1667433600000,332.4888],[1667520000000,334.3076],[1667779200000,335.628],[1667865600000,336.6728],[1667952000000,337.4968],[1668038400000,339.4652],[1668124800000,342.74],[1668384000000,345.5204],[1668470400000,348.8664],[1668556800000,352.1704],[1668643200000,354.5044],[1668729600000,356.5472],[1668988800000,358.0396],[1669075200000,360.3068],[1669161600000,362.93],[1669334400000,365.4096],[1669593600000,367.5724],[1669680000000,369.5008],[1669766400000,371.284],[1669852800000,373.0556],[1669939200000,374.5528],[1670198400000,375.3348],[1670284800000,375.4768],[1670371200000,376.1924],[1670457600000,377.2748],[1670544000000,378.7276],[1670803200000,380.1508],[1670889600000,381.7268],[1670976000000,380.674],[1671062400000,379.216],[1671148800000,376.488],[1671408000000,372.9584],[1671494400000,369.8176],[1671580800000,366.9876],[1671667200000,364.3864],[1671753600000,362.3716],[1672099200000,360.708],[1672185600000,359.2416],[1672272000000,357.3772],[1672358400000,355.332],[1672704000000,353.3908],[1672790400000,352.172],[1672876800000,351.218],[1672963200000,350.2756],[1673222400000,349.3964],[1673308800000,348.6744],[1673395200000,348.3],[1673481600000,348.872],[1673568000000,349.4152],[1673913600000,349.9768],[1674000000000,350.0284],[1674086400000,350.0204],[1674172800000,350.1576],[1674432000000,352.8644],[1674518400000,356.0084],[1674604800000,359.9604],[1674691200000,364.1296],[1674777600000,367.5344],[1675036800000,370.3184],[1675123200000,372.7356],[1675209600000,375.326],[1675296000000,378.5044],[1675382400000,381.4628],[1675641600000,384.0888],[1675728000000,386.6292],[1675814400000,389.098],[1675900800000,390.6888],[1675987200000,392.1092],[1676246400000,393.4052],[1676332800000,394.7232],[1676419200000,395.882],[1676505600000,396.7596],[1676592000000,397.1656],[1676937600000,396.7432],[1677024000000,396.5152],[1677110400000,396.57],[1677196800000,396.1944],[1677456000000,395.352],[1677542400000,394.216],[1677628800000,393.0364],[1677715200000,391.4096],[1677801600000,389.7932],[1678060800000,388.7812],[1678147200000,387.4576],[1678233600000,386.24],[1678320000000,384.0132],[1678406400000,380.7028],[1678665600000,377.8612],[1678752000000,375.1232],[1678838400000,372.6964],[1678924800000,370.4224],[1679011200000,368.672],[1679270400000,366.7444],[1679356800000,364.8308],[1679443200000,362.4988],[1679529600000,360.0412],[1679616000000,357.7844],[1679875200000,355.894],[1679961600000,354.5992],[1680048000000,353.2816],[1680134400000,351.9144],[1680220800000,351.2264],[1680480000000,350.4728],[1680566400000,349.6932],[1680652800000,349.3164],[1680739200000,348.8036],[1681084800000,348.16],[1681171200000,347.7364],[1681257600000,347.1536],[1681344000000,346.904],[1681430400000,346.8436],[1681689600000,347.5116],[1681776000000,347.834],[1681862400000,348.0792],[1681948800000,347.8416],[1682035200000,347.292],[1682294400000,346.5248],[1682380800000,345.5324],[1682467200000,344.266],[1682553600000,344.3028],[1682640000000,345.364],[1682899200000,346.2664],[1682985600000,346.6212],[1683072000000,347.0756],[1683158400000,347.0384],[1683244800000,347.1104],[1683504000000,346.826],[1683590400000,346.1376],[1683676800000,345.8104],[1683763200000,345.354],[1683849600000,344.8668],[1684108800000,344.4408],[1684195200000,343.5136],[1684281600000,343.324],[1684368000000,343.1632],[1684454400000,343.1192],[1684713600000,342.9312],[1684800000000,342.656],[1684886400000,342.2148],[1684972800000,341.5612],[1685059200000,341.4628],[1685404800000,341.5632],[1685491200000,341.6516],[1685577600000,341.9472],[1685664000000,341.41],[1685923200000,340.0584],[1686009600000,338.558],[1686096000000,337.7372],[1686182400000,336.9084],[1686268800000,336.0964],[1686528000000,335.4744],[1686614400000,334.8652],[1686700800000,334.7152],[1686787200000,334.8316],[1686873600000,334.8128],[1687219200000,334.5636],[1687305600000,333.9852],[1687392000000,333.608],[1687478400000,333.1176],[1687737600000,332.8484],[1687824000000,333.386],[1687910400000,334.102],[1687996800000,335.1516],[1688083200000,336.5968],[1688342400000,338.5384],[1688515200000,340.0344],[1688601600000,341.5716],[1688688000000,343.4032],[1688947200000,345.184],[1689033600000,347.2204],[1689120000000,349.1328],[1689206400000,351.3176],[1689292800000,352.868],[1689552000000,354.4132],[1689638400000,356.7564],[1689724800000,358.8872],[1689811200000,361.2944],[1689897600000,363.6632],[1690156800000,365.9264],[1690243200000,368.2252],[1690329600000,370.7336],[1690416000000,373.622],[1690502400000,376.4576],[1690761600000,379.614],[1690848000000,382.588],[1690934400000,385.1972],[1691020800000,387.7328],[1691107200000,389.98],[1691366400000,392.0624],[1691452800000,394.1256],[1691539200000,396.2176],[1691625600000,398.4784],[1691712000000,400.7184],[1691971200000,402.908],[1692057600000,404.822],[1692144000000,406.584],[1692230400000,408.2324],[1692316800000,410.0324],[1692576000000,411.8432],[1692662400000,412.896],[1692748800000,413.9644],[1692835200000,414.626],[1692921600000,415.5184],[1693180800000,416.8212],[1693267200000,418.9168],[1693353600000,420.7144],[1693440000000,422.1996],[1693526400000,423.2204],[1693872000000,423.3724],[1693958400000,423.7224],[1694044800000,423.6388],[1694131200000,423.6244],[1694390400000,424.3036],[1694476800000,424.9908],[1694563200000,425.7756],[1694649600000,426.9524],[1694736000000,427.7388],[1694995200000,428.8504],[1695081600000,429.7464],[1695168000000,430.55],[1695254400000,431.352],[1695340800000,432.1672],[1695600000000,432.9492],[1695686400000,433.2948],[1695772800000,434.0964],[1695859200000,435.2644],[1695945600000,436.3776],[1696204800000,437.2464],[1696291200000,437.2532],[1696377600000,436.5228],[1696464000000,436.2136],[1696550400000,435.9352],[1696809600000,436.7392],[1696896000000,438.1684],[1696982400000,439.362],[1697068800000,440.59],[1697155200000,441.664],[1697414400000,442.4084],[1697500800000,443.0512],[1697587200000,443.408],[1697673600000,442.868],[1697760000000,442.136],[1698019200000,441.1176],[1698105600000,440.3776],[1698192000000,439.4],[1698278400000,437.9956],[1698364800000,435.0672],[1698624000000,433.0584],[1698710400000,432.0216],[1698796800000,430.9452],[1698883200000,429.6708],[1698969600000,428.8824],[1699228800000,427.9704],[1699315200000,427.2028],[1699401600000,426.4284],[1699488000000,425.3356],[1699574400000,424.4816],[1699833600000,423.0412],[1699920000000,421.846],[1700006400000,420.5572],[1700092800000,419.164],[1700179200000,417.5012],[1700438400000,415.8456],[1700524800000,413.8368],[1700611200000,412.1152],[1700784000000,410.9172],[1701043200000,409.6048],[1701129600000,408.4456],[1701216000000,407.1544],[1701302400000,406.2104],[1701388800000,405.8168],[1701648000000,406.9024],[1701734400000,405.8864],[1701820800000,404.2536],[1701907200000,402.7396],[1701993600000,400.9368],[1702252800000,399.1176],[1702339200000,397.172],[1702425600000,395.8268],[1702512000000,394.644],[1702598400000,393.6628],[1702857600000,392.626],[1702944000000,391.824],[1703030400000,390.4792],[1703116800000,389.1156],[1703203200000,387.8852],[1703548800000,387.1572],[1703635200000,386.2964],[1703721600000,385.8936],[1703808000000,385.2296],[1704153600000,384.6532],[1704240000000,384.2464],[1704326400000,383.2248],[1704412800000,382.1568],[1704672000000,381.3064],[1704758400000,379.976],[1704844800000,378.6904],[1704931200000,378.8192],[1705017600000,378.936],[1705363200000,378.9232],[1705449600000,378.5908],[1705536000000,378.1876],[1705622400000,378.3492],[1705881600000,378.1012],[1705968000000,377.8904],[1706054400000,377.5488],[1706140800000,376.956],[1706227200000,376.5844],[1706486400000,376.5688],[1706572800000,376.3076],[1706659200000,375.8524],[1706745600000,375.566],[1706832000000,372.6728],[1707091200000,369.1232],[1707177600000,365.1872],[1707264000000,360.8736],[1707350400000,356.7108],[1707436800000,353.3268],[1707696000000,350.3552],[1707782400000,346.9064],[1707868800000,343.6532],[1707955200000,340.7388],[1708041600000,337.754],[1708387200000,334.9632],[1708473600000,331.7216],[1708560000000,329.232],[1708646400000,326.6268],[1708905600000,323.4884],[1708992000000,320.1624],[1709078400000,316.5504],[1709164800000,313.452],[1709251200000,310.4156],[1709510400000,306.4952],[1709596800000,302.496],[1709683200000,298.47],[1709769600000,294.9216],[1709856000000,290.9792],[1710115200000,290.1408],[1710201600000,289.7828],[1710288000000,290.1076],[1710374400000,290.6408],[1710460800000,290.9628],[1710720000000,291.164],[1710806400000,291.1908],[1710892800000,291.2968],[1710979200000,291.59],[1711065600000,291.4484],[1711324800000,291.3524],[1711411200000,291.0628],[1711497600000,291.3112],[1711584000000,291.0564],[1711929600000,290.4456],[1712016000000,289.8608],[1712102400000,289.2884],[1712188800000,288.604],[1712275200000,287.5464],[1712534400000,286.742],[1712620800000,286.438],[1712707200000,285.718],[1712793600000,285.326],[1712880000000,284.466],[1713139200000,283.536],[1713225600000,281.9088],[1713312000000,280.442],[1713398400000,278.9024],[1713484800000,277.6308],[1713744000000,276.608],[1713830400000,275.4132],[1713916800000,274.058],[1714003200000,272.61],[1714089600000,271.01]]};var kabukaUsChartTodayDatas = {"CHTR":[[1714123800000,239.62],[1714124100000,248.25],[1714124400000,253.74],[1714124700000,251.21],[1714125000000,251.3],[1714125300000,253.71],[1714125600000,252.04],[1714125900000,252.04],[1714126200000,256.32],[1714126500000,254.95],[1714126740000,253.88],[1714127100000,255.16],[1714127340000,256],[1714127700000,255.84],[1714128000000,255.41],[1714128300000,252.64],[1714128600000,252.55],[1714128900000,252.41],[1714129200000,253.08],[1714129500000,252.22],[1714129800000,251.81],[1714130100000,251.53],[1714130400000,253.08],[1714130700000,254.02],[1714131000000,254.24],[1714131240000,254.52],[1714131600000,254.79],[1714131900000,255.15],[1714132200000,254.46],[1714132500000,253.36],[1714132680000,253.67],[1714133100000,253.45],[1714133400000,254.19],[1714133700000,253.99],[1714134000000,253.45],[1714134300000,253.4],[1714134600000,252.87],[1714134900000,252.87],[1714135200000,253.67],[1714135440000,253.79],[1714135740000,253.04],[1714136100000,252.76],[1714136340000,253.52],[1714136700000,253.88],[1714137000000,254.19],[1714137240000,253.86],[1714137540000,253.79],[1714137840000,254.94],[1714138200000,254.93],[1714138440000,255.45],[1714138740000,254.75],[1714139040000,254.3],[1714139400000,254.14],[1714139700000,254.13],[1714140000000,254],[1714140240000,254.3],[1714140900000,254.15],[1714141080000,253.64],[1714141440000,253.88],[1714141680000,254.5],[1714142100000,255.25],[1714142400000,254.98],[1714142640000,255.43],[1714143240000,255.3],[1714143600000,255.6],[1714143900000,256.07],[1714144200000,256.04],[1714144440000,256.15],[1714144740000,256.25],[1714145040000,255.87],[1714145400000,256.35],[1714145700000,256.35],[1714146000000,256.21],[1714146300000,256.35],[1714146600000,256.19],[1714146900000,254.75],[1714147200000,254.61]]};