var kabukaUsChartDatas = {"stocks":[[1643155200000,2,2.17,1.85,1.94],[1643241600000,1.96,2.03,1.75,1.77],[1643328000000,1.8,1.8,1.7,1.79],[1643587200000,1.82,1.93,1.7,1.85],[1643673600000,1.81,1.93,1.79,1.87],[1643760000000,1.81,1.9,1.8,1.9],[1643846400000,1.9,1.9,1.78,1.79],[1643932800000,1.82,1.86,1.76,1.83],[1644192000000,1.83,1.83,1.76,1.83],[1644278400000,1.81,1.84,1.61,1.66],[1644364800000,1.64,1.69,1.6,1.61],[1644451200000,1.67,1.67,1.56,1.63],[1644537600000,1.68,1.68,1.43,1.51],[1644796800000,1.51,1.53,1.4,1.46],[1644883200000,1.47,1.53,1.42,1.45],[1644969600000,1.45,1.49,1.43,1.47],[1645056000000,1.42,1.47,1.41,1.44],[1645142400000,1.43,1.51,1.33,1.45],[1645488000000,1.35,1.42,1.35,1.35],[1645574400000,1.34,1.4,1.25,1.3],[1645660800000,1.2,1.31,1.15,1.2],[1645747200000,1.23,1.41,1.21,1.38],[1646006400000,1.39,1.48,1.33,1.43],[1646092800000,1.44,1.5,1.21,1.35],[1646179200000,1.46,1.46,1.24,1.37],[1646265600000,1.45,1.45,1.3,1.33],[1646352000000,1.39,1.39,1.25,1.28],[1646611200000,1.29,1.3,1.2,1.25],[1646697600000,1.21,1.26,1.15,1.16],[1646784000000,1.35,1.35,1.19,1.32],[1646870400000,1.31,1.34,1.18,1.19],[1646956800000,1.15,1.35,1.15,1.19],[1647216000000,1.2,1.5,1.19,1.3],[1647302400000,1.33,1.45,1.27,1.43],[1647388800000,1.46,1.46,1.36,1.36],[1647475200000,1.45,1.82,1.42,1.79],[1647561600000,1.79,1.98,1.79,1.85],[1647820800000,1.94,2.2,1.8,1.8],[1647907200000,1.8,2.13,1.8,2.09],[1647993600000,2.1,2.11,1.83,1.85],[1648080000000,1.85,2.07,1.85,2.05],[1648166400000,2.07,2.15,2,2.13],[1648425600000,2.14,2.14,2,2.01],[1648512000000,2.04,2.04,1.96,1.96],[1648598400000,1.98,2,1.9,1.94],[1648684800000,1.91,1.97,1.9,1.97],[1648771200000,1.94,1.95,1.82,1.85],[1649030400000,1.9,1.95,1.87,1.89],[1649116800000,1.93,1.95,1.85,1.86],[1649203200000,1.92,1.92,1.8,1.87],[1649289600000,1.87,1.91,1.85,1.88],[1649376000000,1.83,1.89,1.82,1.86],[1649635200000,1.82,1.86,1.75,1.75],[1649721600000,1.84,1.89,1.76,1.83],[1649808000000,1.8,1.87,1.8,1.85],[1649894400000,1.87,1.87,1.75,1.77],[1650240000000,1.85,1.85,1.65,1.65],[1650326400000,1.85,1.73,1.65,1.7],[1650412800000,1.62,1.75,1.62,1.7],[1650499200000,1.79,1.83,1.73,1.78],[1650585600000,1.78,1.78,1.65,1.66],[1650844800000,1.67,1.71,1.6,1.69],[1650931200000,1.64,1.79,1.55,1.61],[1651017600000,1.68,1.68,1.56,1.59],[1651104000000,1.68,1.68,1.55,1.56],[1651190400000,1.66,1.68,1.55,1.62],[1651449600000,1.55,1.6,1.45,1.46],[1651536000000,1.45,1.55,1.36,1.4],[1651622400000,1.38,1.46,1.36,1.43],[1651708800000,1.42,1.42,1.32,1.32],[1651795200000,1.31,1.6,1.23,1.4],[1652054400000,1.36,1.36,1.17,1.17],[1652140800000,1.18,1.25,1.1,1.14],[1652227200000,1.16,1.17,1.1,1.15],[1652313600000,1.09,1.14,1.08,1.08],[1652400000000,1.09,1.45,1.05,1.25],[1652659200000,1.25,1.25,1.11,1.18],[1652745600000,1.28,1.28,1.2,1.24],[1652832000000,1.24,1.25,1.22,1.23],[1652918400000,1.22,1.24,1.16,1.22],[1653004800000,1.23,1.25,1.19,1.19],[1653264000000,1.23,1.26,1.2,1.21],[1653350400000,1.26,1.27,1.11,1.13],[1653436800000,1.2,1.2,1.05,1.1],[1653523200000,1.08,1.16,1.08,1.15],[1653609600000,1.15,1.16,1.1,1.13],[1653955200000,1.09,1.19,1.09,1.09],[1654041600000,1.11,1.19,1.11,1.16],[1654128000000,1.19,1.33,1.1,1.18],[1654214400000,1.24,1.34,1.2,1.32],[1654473600000,1.38,1.38,1.2,1.25],[1654560000000,1.28,1.37,1.12,1.26],[1654646400000,1.26,1.49,1.24,1.32],[1654732800000,1.38,1.41,1.22,1.33],[1654819200000,1.33,1.44,1.25,1.4],[1655078400000,1.39,1.45,1.22,1.29],[1655164800000,1.25,1.37,1.2,1.22],[1655251200000,1.36,1.5,1.29,1.4],[1655337600000,1.42,1.42,1.3,1.32],[1655424000000,1.31,1.59,1.26,1.45],[1655769600000,1.48,1.51,1.45,1.48],[1655856000000,1.49,1.49,1.45,1.46],[1655942400000,1.46,1.6,1.2,1.43],[1656028800000,1.43,1.47,1.34,1.46],[1656288000000,1.43,1.43,1.37,1.41],[1656374400000,1.43,1.6,1.41,1.42],[1656460800000,1.46,1.46,1.38,1.44],[1656547200000,1.47,1.46,1.37,1.46],[1656633600000,1.42,1.5,1.42,1.48],[1656979200000,1.48,1.52,1.45,1.49],[1657065600000,1.45,1.56,1.45,1.55],[1657152000000,1.6,1.6,1.51,1.57],[1657238400000,1.55,1.63,1.53,1.6],[1657497600000,1.6,1.64,1.54,1.64],[1657584000000,1.54,1.62,1.54,1.59],[1657670400000,1.69,1.69,1.57,1.58],[1657756800000,1.57,1.58,1.54,1.56],[1657843200000,1.56,1.57,1.56,1.57],[1658102400000,1.57,1.57,1.36,1.38],[1658188800000,1.37,1.44,1.34,1.44],[1658275200000,1.37,1.46,1.32,1.46],[1658361600000,1.43,1.45,1.41,1.44],[1658448000000,1.38,1.45,1.4,1.41],[1658707200000,1.3,1.39,1.3,1.35],[1658793600000,1.35,1.35,1.23,1.24],[1658880000000,1.26,1.27,1.14,1.16],[1658966400000,1.2,1.23,1.15,1.2],[1659052800000,1.22,1.24,1.18,1.23],[1659312000000,1.24,1.27,1.2,1.26],[1659398400000,1.27,1.29,1.21,1.24],[1659484800000,1.28,1.41,1.25,1.4],[1659571200000,1.44,1.8,1.35,1.75],[1659657600000,1.67,1.75,1.56,1.71],[1659916800000,1.78,1.78,1.41,1.51],[1660003200000,1.68,1.68,1.43,1.57],[1660089600000,1.49,1.67,1.49,1.65],[1660176000000,1.67,1.67,1.45,1.49],[1660262400000,1.58,1.77,1.5,1.65],[1660521600000,1.7,1.7,1.52,1.56],[1660608000000,1.53,1.56,1.49,1.5],[1660694400000,1.48,1.49,1.36,1.37],[1660780800000,1.47,1.5,1.41,1.47],[1660867200000,1.47,1.5,1.42,1.49],[1661126400000,1.44,1.56,1.44,1.54],[1661212800000,1.58,1.58,1.45,1.49],[1661299200000,1.45,1.7,1.41,1.64],[1661385600000,1.69,1.84,1.61,1.82],[1661472000000,1.77,1.81,1.63,1.74],[1661731200000,1.74,1.93,1.66,1.83],[1661817600000,1.8,2,1.54,1.78],[1661904000000,1.79,1.79,1.65,1.65],[1661990400000,1.61,1.64,1.47,1.55],[1662076800000,1.53,1.71,1.5,1.53],[1662422400000,1.64,1.64,1.45,1.55],[1662508800000,1.52,1.59,1.49,1.52],[1662595200000,1.51,1.55,1.49,1.49],[1662681600000,1.53,1.6,1.51,1.55],[1662940800000,1.58,1.67,1.55,1.64],[1663027200000,1.6,1.69,1.56,1.66],[1663113600000,1.64,1.7,1.52,1.52],[1663200000000,1.51,1.6,1.38,1.39],[1663286400000,1.39,1.42,1.29,1.29],[1663545600000,1.38,1.38,1.16,1.22],[1663632000000,1.22,1.22,1.12,1.14],[1663718400000,1.14,1.19,1.11,1.14],[1663804800000,1.18,1.18,1.05,1.07],[1663891200000,1.06,1.08,1,1],[1664150400000,1,1.02,0.94,0.95],[1664236800000,0.96,1.01,0.96,0.97],[1664323200000,0.98,1.14,0.98,1.06],[1664409600000,1.14,1.14,1.02,1.04],[1664496000000,1.07,1.1,1.05,1.07],[1664755200000,1.19,1.19,1.08,1.1],[1664841600000,1.12,1.19,1.08,1.19],[1664928000000,1.2,1.46,1.16,1.37],[1665014400000,1.35,1.42,1.17,1.32],[1665100800000,1.33,1.32,1.15,1.24],[1665360000000,1.21,1.3,1.17,1.28],[1665446400000,1.32,1.32,1.17,1.22],[1665532800000,1.2,1.24,1.2,1.21],[1665619200000,1.2,1.2,1.05,1.11],[1665705600000,1.12,1.13,1.09,1.1],[1665964800000,1.13,1.15,1.11,1.12],[1666051200000,1.12,1.17,1.12,1.12],[1666137600000,1.12,1.12,1.07,1.07],[1666224000000,1.09,1.15,1.05,1.08],[1666310400000,1.13,1.13,1.05,1.12],[1666569600000,1.09,1.11,1.01,1.05],[1666656000000,1.05,1.12,1.03,1.07],[1666742400000,1.06,1.09,1.02,1.03],[1666828800000,1.05,1.03,0.95,1.02],[1666915200000,1.06,1.09,1.06,1.07],[1667174400000,1.11,1.11,1.05,1.08],[1667260800000,1.11,1.14,1.08,1.09],[1667347200000,1.09,1.1,1.08,1.08],[1667433600000,1.11,1.09,1.07,1.07],[1667520000000,1.07,1.1,1.05,1.05],[1667779200000,1.06,1.1,1.06,1.06],[1667865600000,1.09,1.1,1.06,1.06],[1667952000000,1.1,1.1,0.98,1.01],[1668038400000,1.1,1.1,1,1.05],[1668124800000,1.06,1.07,1.01,1.07],[1668384000000,1.08,1.1,1,1.02],[1668470400000,1.03,1.04,0.93,0.99],[1668556800000,0.99,1.04,0.94,0.94],[1668643200000,0.98,0.99,0.86,0.88],[1668729600000,0.85,0.91,0.85,0.88],[1668988800000,0.88,0.9,0.66,0.69],[1669075200000,0.79,1.02,0.73,0.87],[1669161600000,0.87,0.93,0.8,0.91],[1669334400000,0.97,0.97,0.9,0.9],[1669593600000,0.92,1,0.9,1],[1669680000000,0.97,1,0.9,0.92],[1669766400000,0.97,1,0.97,0.99],[1669852800000,1.01,1.01,0.96,0.97],[1669939200000,0.97,0.98,0.91,0.97],[1670198400000,0.9,0.99,0.9,0.94],[1670284800000,0.96,0.96,0.89,0.89],[1670371200000,0.93,0.98,0.93,0.97],[1670457600000,0.96,1.03,0.96,1.01],[1670544000000,1.01,1.01,0.93,0.97],[1670803200000,0.95,0.98,0.91,0.95],[1670889600000,0.88,1.02,0.88,1.01],[1670976000000,1.02,1.02,0.91,0.91],[1671062400000,0.96,0.98,0.94,0.97],[1671148800000,1,1.03,0.92,1.03],[1671408000000,1.04,1.04,0.95,0.96],[1671494400000,0.95,0.98,0.93,0.93],[1671580800000,0.93,0.98,0.93,0.94],[1671667200000,0.94,0.95,0.9,0.93],[1671753600000,0.92,0.97,0.91,0.96],[1672099200000,0.92,0.95,0.85,0.9],[1672185600000,0.94,0.97,0.9,0.93],[1672272000000,0.94,1.08,0.92,1.08],[1672358400000,1.1,1.1,0.92,1],[1672704000000,1.03,1.09,0.98,1.02],[1672790400000,1,1.07,0.96,1.02],[1672876800000,1.1,1.1,1,1.08],[1672963200000,1.13,1.13,1.05,1.06],[1673222400000,1.08,1.08,0.9,0.95],[1673308800000,0.91,0.99,0.9,0.92],[1673395200000,0.92,0.98,0.92,0.95],[1673481600000,0.98,0.98,0.92,0.95],[1673568000000,0.95,0.99,0.96,0.98],[1673913600000,0.97,0.98,0.96,0.96],[1674000000000,0.97,0.99,0.96,0.97],[1674086400000,0.99,1.05,0.95,0.95],[1674172800000,0.95,1,0.98,0.98],[1674432000000,0.99,1,0.95,1],[1674518400000,1,1.02,0.97,1.01],[1674604800000,0.97,1.01,0.97,0.99],[1674691200000,0.98,1.03,0.98,1],[1674777600000,1.01,1.03,0.95,0.95],[1675036800000,1.02,1.02,0.96,0.99],[1675123200000,0.98,1,0.96,0.96],[1675209600000,1,1,0.95,0.97],[1675296000000,0.99,1.01,0.97,1.01],[1675382400000,1.01,1.01,0.98,0.99],[1675641600000,1,1.01,0.95,1.01],[1675728000000,1.01,1.01,0.96,1.01],[1675814400000,1.01,1.01,0.96,0.96],[1675900800000,0.99,1,0.96,0.98],[1675987200000,0.98,1.01,0.98,0.98],[1676246400000,1.01,1.3,1.01,1.23],[1676332800000,1.24,1.24,1.11,1.2],[1676419200000,1.17,1.19,1.07,1.16],[1676505600000,1.15,1.15,1,1.06],[1676592000000,1.09,1.13,1.05,1.1],[1676937600000,1.13,1.13,1.06,1.08],[1677024000000,1.11,1.12,1.07,1.08],[1677110400000,1.1,1.17,1.09,1.11],[1677196800000,1.73,1.93,1.47,1.56],[1677456000000,1.48,1.65,1.46,1.58],[1677542400000,1.6,1.88,1.56,1.79],[1677628800000,1.79,1.79,1.45,1.55],[1677715200000,1.55,1.56,1.44,1.47],[1677801600000,1.5,1.51,1.35,1.35],[1678060800000,1.37,1.6,1.27,1.57],[1678147200000,1.52,1.58,1.37,1.45],[1678233600000,1.41,1.45,1.38,1.41],[1678320000000,1.4,1.55,1.39,1.48],[1678406400000,1.74,1.9,1.52,1.85],[1678665600000,1.55,1.55,1.25,1.32],[1678752000000,1.23,1.27,0.96,1.04],[1678838400000,1.05,1.1,1,1.03],[1678924800000,0.96,1.02,0.92,0.95],[1679011200000,0.95,0.95,0.9,0.93],[1679270400000,0.95,0.96,0.92,0.92],[1679356800000,0.91,0.94,0.9,0.91],[1679443200000,0.96,0.97,0.9,0.91],[1679529600000,0.91,1.1,0.9,1.02],[1679616000000,1,1.03,0.91,1.03],[1679875200000,1.03,1.06,0.97,0.98],[1679961600000,1.05,1.05,0.98,1.04],[1680048000000,1.05,1.05,1.01,1.03],[1680134400000,1.05,1.05,0.98,1.02],[1680220800000,1.02,1.06,0.98,0.99],[1680480000000,1.03,1.04,0.99,1],[1680566400000,1.01,1.02,0.95,0.99],[1680652800000,0.99,1,0.96,0.97],[1680739200000,1.01,1.01,0.96,0.96],[1681084800000,0.96,1.02,0.96,1],[1681171200000,0.99,1.01,0.96,1.01],[1681257600000,0.97,1.04,0.97,1],[1681344000000,1.02,1.04,1,1.02],[1681430400000,1,1.02,1,1],[1681689600000,1.03,1.03,1.01,1.02],[1681776000000,1,1.05,1,1.02],[1681862400000,1.03,1.03,1,1.03],[1681948800000,1.02,1.05,1.01,1.02],[1682035200000,1,1.12,1,1.04],[1682294400000,1.05,1.09,1.02,1.09],[1682380800000,1.09,1.09,1.07,1.09],[1682467200000,1.07,1.19,1.08,1.11],[1682553600000,1.09,1.09,1.05,1.07],[1682640000000,1.09,1.1,1.06,1.08],[1682899200000,1.07,1.16,1.07,1.12],[1682985600000,1.08,1.11,1.08,1.1],[1683072000000,1.12,1.15,1.1,1.12],[1683158400000,1.09,1.12,1.08,1.09],[1683244800000,1.08,1.13,1.08,1.08],[1683504000000,1.17,1.17,1.06,1.1],[1683590400000,1.09,1.12,1.07,1.1],[1683676800000,1.07,1.12,1.04,1.08],[1683763200000,1.07,1.09,1.04,1.04],[1683849600000,1.05,1.09,1,1.02],[1684108800000,1.09,1.09,0.97,0.97],[1684195200000,0.95,0.99,0.95,0.96],[1684281600000,0.95,0.99,0.95,0.95],[1684368000000,1,1,0.95,0.97],[1684454400000,1,1,0.95,0.98],[1684713600000,0.99,0.99,0.92,0.98],[1684800000000,0.99,1,0.92,0.96],[1684886400000,0.95,0.95,0.92,0.93],[1684972800000,0.93,0.95,0.86,0.88],[1685059200000,0.87,0.95,0.86,0.89],[1685404800000,0.93,0.99,0.91,0.92],[1685491200000,0.97,0.97,0.9,0.91],[1685577600000,0.93,0.95,0.88,0.91],[1685664000000,0.9,1.08,0.86,1.08],[1685923200000,1.05,1.05,0.96,1],[1686009600000,1,1.02,0.93,0.98],[1686096000000,0.95,0.99,0.92,0.94],[1686182400000,0.94,1.01,0.93,0.97],[1686268800000,0.99,1.03,0.95,1],[1686528000000,1.02,1.03,0.98,0.99],[1686614400000,1.01,1.03,1,1],[1686700800000,0.98,1,0.97,0.97],[1686787200000,0.96,1.01,0.96,0.98],[1686873600000,0.96,1.01,0.84,0.84],[1687219200000,0.97,1,0.97,0.98],[1687305600000,1,1.01,0.92,0.93],[1687392000000,0.93,1,0.89,0.9],[1687478400000,0.92,0.96,0.9,0.93],[1687737600000,0.95,0.95,0.88,0.91],[1687824000000,0.91,0.95,0.89,0.9],[1687910400000,0.93,0.95,0.89,0.9],[1687996800000,0.95,0.95,0.89,0.92],[1688083200000,0.94,0.95,0.9,0.93],[1688342400000,0.9,0.98,0.88,0.98],[1688515200000,0.95,0.95,0.9,0.91],[1688601600000,0.91,0.95,0.88,0.88],[1688688000000,0.92,0.94,0.89,0.93],[1688947200000,0.9,0.98,0.9,0.93],[1689033600000,1.05,1.06,0.84,0.85],[1689120000000,0.8,0.86,0.73,0.8],[1689206400000,0.76,0.85,0.76,0.82],[1689292800000,0.84,0.84,0.78,0.79],[1689552000000,0.79,0.84,0.74,0.78],[1689638400000,0.82,0.82,0.74,0.78],[1689724800000,0.76,0.79,0.72,0.77],[1689811200000,0.77,0.77,0.73,0.77],[1689897600000,0.75,0.77,0.73,0.74],[1690156800000,0.77,0.77,0.71,0.73],[1690243200000,0.7,0.71,0.6,0.61],[1690329600000,0.6,0.63,0.6,0.61],[1690416000000,0.63,0.64,0.5,0.57],[1690502400000,0.57,0.58,0.53,0.53],[1690761600000,0.57,0.57,0.51,0.52],[1690848000000,0.56,0.56,0.52,0.55],[1690934400000,0.56,0.6,0.54,0.59],[1691020800000,0.57,0.58,0.55,0.56],[1691107200000,0.55,0.56,0.54,0.54],[1691366400000,0.57,0.6,0.54,0.57],[1691452800000,0.56,0.59,0.54,0.57],[1691539200000,0.57,0.57,0.52,0.54],[1691625600000,0.56,0.56,0.52,0.55],[1691712000000,0.53,0.55,0.52,0.55],[1691971200000,0.53,0.6,0.52,0.55],[1692057600000,0.65,0.65,0.57,0.62],[1692144000000,0.63,0.65,0.6,0.64],[1692230400000,0.65,0.67,0.55,0.64],[1692316800000,0.63,0.67,0.63,0.64],[1692576000000,0.67,0.67,0.53,0.64],[1692662400000,0.65,0.67,0.63,0.67],[1692748800000,0.66,0.66,0.64,0.66],[1692835200000,0.68,0.68,0.65,0.66],[1692921600000,0.67,0.68,0.65,0.68],[1693180800000,0.68,0.68,0.64,0.67],[1693267200000,0.69,0.69,0.65,0.67],[1693353600000,0.68,0.68,0.6,0.66],[1693440000000,0.67,0.67,0.63,0.64],[1693526400000,0.65,0.65,0.63,0.64],[1693872000000,0.67,0.69,0.63,0.65],[1693958400000,0.69,0.69,0.64,0.65],[1694044800000,0.69,0.64,0.54,0.55],[1694131200000,0.55,0.6,0.54,0.58],[1694390400000,0.54,0.57,0.48,0.57],[1694476800000,0.55,0.61,0.54,0.61],[1694563200000,0.7,0.71,0.56,0.62],[1694649600000,0.67,0.69,0.62,0.65],[1694736000000,0.63,0.69,0.6,0.69],[1694995200000,0.69,0.72,0.65,0.69],[1695081600000,0.69,0.74,0.67,0.72],[1695168000000,0.73,0.78,0.7,0.75],[1695254400000,0.71,0.76,0.7,0.76],[1695340800000,0.77,0.77,0.68,0.72],[1695600000000,0.75,0.75,0.67,0.69],[1695686400000,0.7,0.75,0.7,0.72],[1695772800000,0.71,0.75,0.66,0.68],[1695859200000,0.7,0.73,0.7,0.72],[1695945600000,0.7,0.74,0.68,0.71],[1696204800000,0.68,0.75,0.66,0.69],[1696291200000,0.69,0.69,0.67,0.69],[1696377600000,0.69,0.69,0.61,0.65],[1696464000000,0.65,0.65,0.6,0.62],[1696550400000,0.65,0.65,0.56,0.62],[1696809600000,0.59,0.61,0.55,0.57],[1696896000000,0.57,0.64,0.56,0.62],[1696982400000,0.63,0.63,0.57,0.57],[1697068800000,0.55,0.65,0.53,0.54],[1697155200000,0.58,0.61,0.51,0.52],[1697414400000,0.55,0.55,0.49,0.51],[1697500800000,0.52,0.54,0.5,0.52],[1697587200000,0.53,0.53,0.49,0.51],[1697673600000,0.49,0.51,0.43,0.46],[1697760000000,0.47,0.49,0.47,0.47],[1698019200000,0.47,0.51,0.47,0.49],[1698105600000,0.47,0.52,0.47,0.49],[1698192000000,0.52,0.52,0.41,0.41],[1698278400000,0.47,0.47,0.4,0.43],[1698364800000,0.44,0.46,0.41,0.41],[1698624000000,0.43,0.45,0.41,0.43],[1698710400000,0.45,0.45,0.41,0.43],[1698796800000,0.44,0.47,0.41,0.41],[1698883200000,0.43,0.45,0.4,0.41],[1698969600000,0.45,0.46,0.4,0.42],[1699228800000,0.41,0.42,0.3,0.4],[1699315200000,0.39,0.4,0.37,0.38],[1699401600000,0.38,0.38,0.31,0.36],[1699488000000,0.37,0.39,0.36,0.37],[1699574400000,0.39,0.39,0.32,0.32],[1699833600000,0.33,0.38,0.31,0.31],[1699920000000,0.31,0.38,0.28,0.3],[1700006400000,0.32,0.32,0.28,0.3],[1700092800000,0.3,0.31,0.28,0.29],[1700179200000,0.3,0.32,0.28,0.3],[1700438400000,0.34,0.38,0.31,0.34],[1700524800000,0.37,0.37,0.32,0.33],[1700611200000,0.32,0.36,0.32,0.36],[1700784000000,0.36,0.36,0.34,0.36],[1701043200000,0.37,0.36,0.33,0.34],[1701129600000,0.35,0.35,0.31,0.32],[1701216000000,0.32,0.37,0.31,0.31],[1701302400000,6.42,6.8,5.25,6.27],[1701388800000,6.41,6.92,5.3,6.12],[1701648000000,5.8,5.8,5,5.1],[1701734400000,4.99,5.37,4.75,5.05],[1701820800000,4.93,5.14,4.2,4.57],[1701907200000,4.5,4.55,3.72,3.73],[1701993600000,3.66,3.82,3.42,3.53],[1702252800000,3.45,3.6,3.25,3.35],[1702339200000,3.37,3.4,3,3.18],[1702425600000,2.93,3.04,2.7,2.87],[1702512000000,2.84,3.1,2.76,2.89],[1702598400000,2.09,2.44,2.02,2.13],[1702857600000,2.27,2.65,2,2.25],[1702944000000,2.32,2.9,2.05,2.22],[1703030400000,2.33,2.49,2.14,2.15],[1703116800000,2.14,2.15,1.9,2.05],[1703203200000,2.04,2.1,2.03,2.08],[1703548800000,2.1,2.23,1.92,1.98],[1703635200000,3.79,5.1,3.34,3.99],[1703721600000,10,12.7,8.11,9.82],[1703808000000,7.5,9.52,7.43,7.65],[1704153600000,7.08,8.18,6.51,6.72],[1704240000000,6.75,8.9,6.75,8.1],[1704326400000,8,8.35,7.05,7.19],[1704412800000,7.03,7.23,6.33,6.33],[1704672000000,6.53,6.65,5.57,6.25],[1704758400000,6.59,8.48,6.18,7.58],[1704844800000,7.34,7.48,6.9,7.36],[1704931200000,7,7.2,6.65,6.85],[1705017600000,6.75,7.37,6.61,7.07],[1705363200000,6.74,7.07,6.1,6.34],[1705449600000,5.91,6,5.24,5.5],[1705536000000,5.47,5.54,5.06,5.34],[1705622400000,5.11,5.23,4.5,4.52],[1705881600000,4.66,4.66,4.11,4.2],[1705968000000,4.2,4.2,3.37,3.56],[1706054400000,3.57,4.8,3.52,4.35],[1706140800000,4.18,4.23,3.8,3.94],[1706227200000,3.94,4.12,3.64,3.71],[1706486400000,3.53,3.88,3.22,3.28],[1706572800000,3.25,3.34,2.95,2.96],[1706659200000,2.93,3.31,2.93,3.1],[1706745600000,3.07,4.86,3.07,3.36],[1706832000000,2,2,1.28,1.33],[1707091200000,1.43,1.44,1.26,1.31],[1707177600000,1.28,1.35,1.21,1.29],[1707264000000,1.3,1.31,1.05,1.09],[1707350400000,1.11,1.28,1.04,1.25],[1707436800000,1.24,1.24,1.14,1.2],[1707696000000,1.2,1.25,1.07,1.12],[1707782400000,1.15,1.26,1.1,1.17],[1707868800000,1.2,1.2,1.11,1.16],[1707955200000,1.16,1.2,1.13,1.16],[1708041600000,1.19,1.2,1.09,1.16],[1708387200000,1.2,1.2,1.12,1.15],[1708473600000,1.13,1.13,1.03,1.08],[1708560000000,1.08,1.15,1,1.11],[1708646400000,1.08,1.11,1.01,1.04],[1708905600000,1.08,1.09,1.01,1.05],[1708992000000,1.05,1.09,1.04,1.09],[1709078400000,1.08,1.25,1.04,1.21],[1709164800000,1.18,1.46,1.15,1.35],[1709251200000,1.33,1.5,1.15,1.34],[1709510400000,1.34,1.34,1.12,1.18],[1709596800000,1.2,1.25,1.1,1.16],[1709683200000,1.18,1.22,1.11,1.13],[1709769600000,1.13,1.2,1.08,1.19],[1709856000000,1.22,1.22,1.11,1.2],[1710115200000,1.22,1.35,1.19,1.24],[1710201600000,1.3,1.3,1.13,1.23],[1710288000000,1.2,1.23,1.18,1.23],[1710374400000,1.27,1.27,1.17,1.2],[1710460800000,1.18,1.21,1.13,1.13],[1710720000000,1.15,1.19,1.08,1.11],[1710806400000,1.1,1.11,1.03,1.08],[1710892800000,1.09,1.13,1.07,1.08],[1710979200000,1.1,1.14,1.06,1.08],[1711065600000,1.05,1.25,1.05,1.16],[1711324800000,1.11,1.17,1.1,1.11],[1711411200000,1.11,1.15,1.08,1.11],[1711497600000,1.12,1.12,1.08,1.09],[1711584000000,1.11,1.12,1.08,1.1],[1711929600000,1.11,1.17,1.05,1.09],[1712016000000,1.06,1.15,1,1.07],[1712102400000,1.06,1.08,1.03,1.07],[1712188800000,1.06,1.1,0.99,1.07],[1712275200000,1.05,1.06,0.96,1.03],[1712534400000,1.04,1.04,1,1.01],[1712620800000,1.03,1.03,1,1.01],[1712707200000,1.02,1.05,1,1],[1712793600000,1.03,1.03,0.92,0.96],[1712880000000,0.95,0.98,0.92,0.92],[1713139200000,0.91,0.98,0.86,0.87],[1713225600000,0.8,0.83,0.8,0.81],[1713312000000,0.86,0.89,0.83,0.85],[1713398400000,0.85,0.9,0.85,0.88],[1713484800000,0.85,0.9,0.83,0.88],[1713744000000,0.9,0.94,0.83,0.89],[1713830400000,0.92,0.92,0.86,0.88],[1713916800000,0.86,0.9,0.85,0.87],[1714003200000,0.83,0.9,0.83,0.84],[1714089600000,0.87,0.93,0.84,0.88],[1714348800000,0.89,0.89,0.84,0.87],[1714435200000,0.85,0.96,0.85,0.92],[1714521600000,0.96,1.04,0.96,1.04],[1714608000000,1.02,1.16,1.02,1.12],[1714694400000,1.14,1.15,0.91,0.96],[1714953600000,0.97,1.04,0.87,0.87],[1715040000000,0.88,0.92,0.82,0.89],[1715126400000,0.92,0.93,0.86,0.89],[1715212800000,0.88,0.9,0.86,0.89],[1715299200000,0.88,0.91,0.7,0.76],[1715558400000,0.76,0.83,0.76,0.79],[1715644800000,0.8,0.84,0.75,0.81],[1715731200000,0.79,0.82,0.78,0.79],[1715817600000,0.85,0.85,0.77,0.79],[1715904000000,0.79,0.8,0.77,0.8],[1716163200000,0.8,0.82,0.78,0.79],[1716249600000,0.97,0.99,0.7,0.83],[1716336000000,0.8,0.86,0.75,0.81],[1716422400000,0.8,0.85,0.77,0.83],[1716508800000,0.81,0.84,0.76,0.79],[1716854400000,0.79,0.8,0.65,0.71],[1716940800000,0.71,0.72,0.66,0.7],[1717027200000,0.68,0.75,0.68,0.72],[1717113600000,0.75,0.75,0.7,0.7],[1717372800000,0.72,0.73,0.7,0.71],[1717459200000,0.71,0.75,0.7,0.71],[1717545600000,0.69,0.73,0.68,0.72],[1717632000000,0.74,0.74,0.7,0.72],[1717718400000,0.72,0.72,0.68,0.72],[1717977600000,0.72,0.72,0.67,0.7],[1718064000000,0.69,0.72,0.67,0.71],[1718150400000,0.71,0.73,0.68,0.7],[1718236800000,0.72,0.72,0.68,0.69],[1718323200000,0.69,0.69,0.66,0.66],[1718582400000,0.69,0.7,0.67,0.67],[1718668800000,0.7,0.7,0.52,0.57],[1718841600000,0.7,0.62,0.57,0.62],[1718928000000,0.66,0.67,0.58,0.58],[1719187200000,0.6,0.65,0.6,0.61],[1719273600000,0.67,0.67,0.55,0.59],[1719360000000,0.61,0.63,0.56,0.56],[1719446400000,0.57,0.59,0.53,0.58],[1719532800000,0.54,0.59,0.31,0.32],[1719792000000,0.36,0.55,0.29,0.34],[1719878400000,0.34,0.34,0.31,0.32],[1719964800000,0.32,0.37,0.3,0.32],[1720137600000,0.33,0.35,0.31,0.34],[1720396800000,0.35,0.37,0.33,0.37],[1720483200000,0.35,0.43,0.35,0.37],[1720569600000,0.38,0.75,0.36,0.65],[1720656000000,0.56,0.56,0.46,0.48],[1720742400000,0.45,0.49,0.41,0.43],[1721001600000,0.45,0.44,0.32,0.4],[1721088000000,0.4,0.4,0.34,0.34],[1721174400000,0.37,0.37,0.33,0.34],[1721260800000,0.34,0.36,0.33,0.34],[1721347200000,0.33,0.34,0.32,0.34],[1721606400000,0.33,0.35,0.31,0.33],[1721692800000,0.32,0.37,0.31,0.36],[1721779200000,0.37,0.39,0.34,0.37],[1721865600000,0.38,0.38,0.35,0.38],[1721952000000,0.38,0.4,0.35,0.35],[1722211200000,0.36,0.4,0.33,0.36],[1722297600000,0.34,0.36,0.33,0.33],[1722384000000,0.35,0.35,0.33,0.35],[1722470400000,0.35,0.35,0.31,0.34],[1722556800000,0.35,0.33,0.31,0.31],[1722816000000,0.31,0.31,0.27,0.3],[1722902400000,0.34,0.36,0.29,0.31],[1722988800000,0.3,0.31,0.26,0.27],[1723075200000,0.27,0.27,0.21,0.24],[1723161600000,2.36,2.83,1.83,2.45],[1723420800000,2.11,3.4,2.11,2.85],[1723507200000,2.93,2.95,2.14,2.25],[1723593600000,2.27,2.36,1.8,1.85],[1723680000000,4.15,6.8,3.8,4.8],[1723766400000,10.48,20.83,8.71,17.69],[1724025600000,15,16.15,11.58,12.8],[1724112000000,10.1,15.55,9.5,13.34],[1724198400000,12.55,14.37,10.9,11],[1724284800000,11.2,12.4,11,11.34],[1724371200000,10.6,10.87,9.6,9.69],[1724630400000,10.09,11.88,9.53,10.27],[1724716800000,10.01,10.59,9.7,9.88],[1724803200000,9.52,10.09,7.77,8],[1724889600000,7.61,7.81,6.25,6.43],[1724976000000,6.63,9.69,6.01,7.89],[1725321600000,7.22,7.69,6.67,7],[1725408000000,6.72,7.35,6.4,6.71],[1725494400000,6.5,6.69,6,6.02],[1725580800000,6.02,6.29,5.3,5.92],[1725840000000,5.93,6.02,5.38,5.49],[1725926400000,5.38,5.74,5.02,5.45],[1726012800000,5.38,7,5.26,6.51],[1726099200000,6.31,6.7,5.67,5.94],[1726185600000,5.89,6.47,5.35,5.4],[1726444800000,5.25,5.48,4.92,4.95],[1726531200000,4.92,5.35,4.92,5.17],[1726617600000,5.07,5.23,4.85,4.94],[1726704000000,4.97,5.28,4.92,5.14],[1726790400000,5.21,5.44,5.1,5.2],[1727049600000,5.17,5.17,4.92,5.12],[1727136000000,5.22,5.22,4.94,5.01],[1727222400000,5.05,5.21,5.05,5.15],[1727308800000,5.12,5.29,4.96,5.14]],"move5":[[1643846400000,1.84],[1643932800000,1.848],[1644192000000,1.844],[1644278400000,1.802],[1644364800000,1.744],[1644451200000,1.712],[1644537600000,1.648],[1644796800000,1.574],[1644883200000,1.532],[1644969600000,1.504],[1645056000000,1.466],[1645142400000,1.454],[1645488000000,1.432],[1645574400000,1.402],[1645660800000,1.348],[1645747200000,1.336],[1646006400000,1.332],[1646092800000,1.332],[1646179200000,1.346],[1646265600000,1.372],[1646352000000,1.352],[1646611200000,1.316],[1646697600000,1.278],[1646784000000,1.268],[1646870400000,1.24],[1646956800000,1.222],[1647216000000,1.232],[1647302400000,1.286],[1647388800000,1.294],[1647475200000,1.414],[1647561600000,1.546],[1647820800000,1.646],[1647907200000,1.778],[1647993600000,1.876],[1648080000000,1.928],[1648166400000,1.984],[1648425600000,2.026],[1648512000000,2],[1648598400000,2.018],[1648684800000,2.002],[1648771200000,1.946],[1649030400000,1.922],[1649116800000,1.902],[1649203200000,1.888],[1649289600000,1.87],[1649376000000,1.872],[1649635200000,1.844],[1649721600000,1.838],[1649808000000,1.834],[1649894400000,1.812],[1650240000000,1.77],[1650326400000,1.76],[1650412800000,1.734],[1650499200000,1.72],[1650585600000,1.698],[1650844800000,1.706],[1650931200000,1.688],[1651017600000,1.666],[1651104000000,1.622],[1651190400000,1.614],[1651449600000,1.568],[1651536000000,1.526],[1651622400000,1.494],[1651708800000,1.446],[1651795200000,1.402],[1652054400000,1.344],[1652140800000,1.292],[1652227200000,1.236],[1652313600000,1.188],[1652400000000,1.158],[1652659200000,1.16],[1652745600000,1.18],[1652832000000,1.196],[1652918400000,1.224],[1653004800000,1.212],[1653264000000,1.218],[1653350400000,1.196],[1653436800000,1.17],[1653523200000,1.156],[1653609600000,1.144],[1653955200000,1.12],[1654041600000,1.126],[1654128000000,1.142],[1654214400000,1.176],[1654473600000,1.2],[1654560000000,1.234],[1654646400000,1.266],[1654732800000,1.296],[1654819200000,1.312],[1655078400000,1.32],[1655164800000,1.312],[1655251200000,1.328],[1655337600000,1.326],[1655424000000,1.336],[1655769600000,1.374],[1655856000000,1.422],[1655942400000,1.428],[1656028800000,1.456],[1656288000000,1.448],[1656374400000,1.436],[1656460800000,1.432],[1656547200000,1.438],[1656633600000,1.442],[1656979200000,1.458],[1657065600000,1.484],[1657152000000,1.51],[1657238400000,1.538],[1657497600000,1.57],[1657584000000,1.59],[1657670400000,1.596],[1657756800000,1.594],[1657843200000,1.588],[1658102400000,1.536],[1658188800000,1.506],[1658275200000,1.482],[1658361600000,1.458],[1658448000000,1.426],[1658707200000,1.42],[1658793600000,1.38],[1658880000000,1.32],[1658966400000,1.272],[1659052800000,1.236],[1659312000000,1.218],[1659398400000,1.218],[1659484800000,1.266],[1659571200000,1.376],[1659657600000,1.472],[1659916800000,1.522],[1660003200000,1.588],[1660089600000,1.638],[1660176000000,1.586],[1660262400000,1.574],[1660521600000,1.584],[1660608000000,1.57],[1660694400000,1.514],[1660780800000,1.51],[1660867200000,1.478],[1661126400000,1.474],[1661212800000,1.472],[1661299200000,1.526],[1661385600000,1.596],[1661472000000,1.646],[1661731200000,1.704],[1661817600000,1.762],[1661904000000,1.764],[1661990400000,1.71],[1662076800000,1.668],[1662422400000,1.612],[1662508800000,1.56],[1662595200000,1.528],[1662681600000,1.528],[1662940800000,1.55],[1663027200000,1.572],[1663113600000,1.572],[1663200000000,1.552],[1663286400000,1.5],[1663545600000,1.416],[1663632000000,1.312],[1663718400000,1.236],[1663804800000,1.172],[1663891200000,1.114],[1664150400000,1.06],[1664236800000,1.026],[1664323200000,1.01],[1664409600000,1.004],[1664496000000,1.018],[1664755200000,1.048],[1664841600000,1.092],[1664928000000,1.154],[1665014400000,1.21],[1665100800000,1.244],[1665360000000,1.28],[1665446400000,1.286],[1665532800000,1.254],[1665619200000,1.212],[1665705600000,1.184],[1665964800000,1.152],[1666051200000,1.132],[1666137600000,1.104],[1666224000000,1.098],[1666310400000,1.102],[1666569600000,1.088],[1666656000000,1.078],[1666742400000,1.07],[1666828800000,1.058],[1666915200000,1.048],[1667174400000,1.054],[1667260800000,1.058],[1667347200000,1.068],[1667433600000,1.078],[1667520000000,1.074],[1667779200000,1.07],[1667865600000,1.064],[1667952000000,1.05],[1668038400000,1.046],[1668124800000,1.05],[1668384000000,1.042],[1668470400000,1.028],[1668556800000,1.014],[1668643200000,0.98],[1668729600000,0.942],[1668988800000,0.876],[1669075200000,0.852],[1669161600000,0.846],[1669334400000,0.85],[1669593600000,0.874],[1669680000000,0.92],[1669766400000,0.944],[1669852800000,0.956],[1669939200000,0.97],[1670198400000,0.958],[1670284800000,0.952],[1670371200000,0.948],[1670457600000,0.956],[1670544000000,0.956],[1670803200000,0.958],[1670889600000,0.982],[1670976000000,0.97],[1671062400000,0.962],[1671148800000,0.974],[1671408000000,0.976],[1671494400000,0.96],[1671580800000,0.966],[1671667200000,0.958],[1671753600000,0.944],[1672099200000,0.932],[1672185600000,0.932],[1672272000000,0.96],[1672358400000,0.974],[1672704000000,0.986],[1672790400000,1.01],[1672876800000,1.04],[1672963200000,1.036],[1673222400000,1.026],[1673308800000,1.006],[1673395200000,0.992],[1673481600000,0.966],[1673568000000,0.95],[1673913600000,0.952],[1674000000000,0.962],[1674086400000,0.962],[1674172800000,0.968],[1674432000000,0.972],[1674518400000,0.982],[1674604800000,0.986],[1674691200000,0.996],[1674777600000,0.99],[1675036800000,0.988],[1675123200000,0.978],[1675209600000,0.974],[1675296000000,0.976],[1675382400000,0.984],[1675641600000,0.988],[1675728000000,0.998],[1675814400000,0.996],[1675900800000,0.99],[1675987200000,0.988],[1676246400000,1.032],[1676332800000,1.07],[1676419200000,1.11],[1676505600000,1.126],[1676592000000,1.15],[1676937600000,1.12],[1677024000000,1.096],[1677110400000,1.086],[1677196800000,1.186],[1677456000000,1.282],[1677542400000,1.424],[1677628800000,1.518],[1677715200000,1.59],[1677801600000,1.548],[1678060800000,1.546],[1678147200000,1.478],[1678233600000,1.45],[1678320000000,1.452],[1678406400000,1.552],[1678665600000,1.502],[1678752000000,1.42],[1678838400000,1.344],[1678924800000,1.238],[1679011200000,1.054],[1679270400000,0.974],[1679356800000,0.948],[1679443200000,0.924],[1679529600000,0.938],[1679616000000,0.958],[1679875200000,0.97],[1679961600000,0.996],[1680048000000,1.02],[1680134400000,1.02],[1680220800000,1.012],[1680480000000,1.016],[1680566400000,1.006],[1680652800000,0.994],[1680739200000,0.982],[1681084800000,0.984],[1681171200000,0.986],[1681257600000,0.988],[1681344000000,0.998],[1681430400000,1.006],[1681689600000,1.01],[1681776000000,1.012],[1681862400000,1.018],[1681948800000,1.018],[1682035200000,1.026],[1682294400000,1.04],[1682380800000,1.054],[1682467200000,1.07],[1682553600000,1.08],[1682640000000,1.088],[1682899200000,1.094],[1682985600000,1.096],[1683072000000,1.098],[1683158400000,1.102],[1683244800000,1.102],[1683504000000,1.098],[1683590400000,1.098],[1683676800000,1.09],[1683763200000,1.08],[1683849600000,1.068],[1684108800000,1.042],[1684195200000,1.014],[1684281600000,0.988],[1684368000000,0.974],[1684454400000,0.966],[1684713600000,0.968],[1684800000000,0.968],[1684886400000,0.964],[1684972800000,0.946],[1685059200000,0.928],[1685404800000,0.916],[1685491200000,0.906],[1685577600000,0.902],[1685664000000,0.942],[1685923200000,0.964],[1686009600000,0.976],[1686096000000,0.982],[1686182400000,0.994],[1686268800000,0.978],[1686528000000,0.976],[1686614400000,0.98],[1686700800000,0.986],[1686787200000,0.988],[1686873600000,0.956],[1687219200000,0.954],[1687305600000,0.94],[1687392000000,0.926],[1687478400000,0.916],[1687737600000,0.93],[1687824000000,0.914],[1687910400000,0.908],[1687996800000,0.912],[1688083200000,0.912],[1688342400000,0.926],[1688515200000,0.928],[1688601600000,0.924],[1688688000000,0.926],[1688947200000,0.926],[1689033600000,0.9],[1689120000000,0.878],[1689206400000,0.866],[1689292800000,0.838],[1689552000000,0.808],[1689638400000,0.794],[1689724800000,0.788],[1689811200000,0.778],[1689897600000,0.768],[1690156800000,0.758],[1690243200000,0.724],[1690329600000,0.692],[1690416000000,0.652],[1690502400000,0.61],[1690761600000,0.568],[1690848000000,0.556],[1690934400000,0.552],[1691020800000,0.55],[1691107200000,0.552],[1691366400000,0.562],[1691452800000,0.566],[1691539200000,0.556],[1691625600000,0.554],[1691712000000,0.556],[1691971200000,0.552],[1692057600000,0.562],[1692144000000,0.582],[1692230400000,0.6],[1692316800000,0.618],[1692576000000,0.636],[1692662400000,0.646],[1692748800000,0.65],[1692835200000,0.654],[1692921600000,0.662],[1693180800000,0.668],[1693267200000,0.668],[1693353600000,0.668],[1693440000000,0.664],[1693526400000,0.656],[1693872000000,0.652],[1693958400000,0.648],[1694044800000,0.626],[1694131200000,0.614],[1694390400000,0.6],[1694476800000,0.592],[1694563200000,0.586],[1694649600000,0.606],[1694736000000,0.628],[1694995200000,0.652],[1695081600000,0.674],[1695168000000,0.7],[1695254400000,0.722],[1695340800000,0.728],[1695600000000,0.728],[1695686400000,0.728],[1695772800000,0.714],[1695859200000,0.706],[1695945600000,0.704],[1696204800000,0.704],[1696291200000,0.698],[1696377600000,0.692],[1696464000000,0.672],[1696550400000,0.654],[1696809600000,0.63],[1696896000000,0.616],[1696982400000,0.6],[1697068800000,0.584],[1697155200000,0.564],[1697414400000,0.552],[1697500800000,0.532],[1697587200000,0.52],[1697673600000,0.504],[1697760000000,0.494],[1698019200000,0.49],[1698105600000,0.484],[1698192000000,0.464],[1698278400000,0.458],[1698364800000,0.446],[1698624000000,0.434],[1698710400000,0.422],[1698796800000,0.422],[1698883200000,0.418],[1698969600000,0.42],[1699228800000,0.414],[1699315200000,0.404],[1699401600000,0.394],[1699488000000,0.386],[1699574400000,0.366],[1699833600000,0.348],[1699920000000,0.332],[1700006400000,0.32],[1700092800000,0.304],[1700179200000,0.3],[1700438400000,0.306],[1700524800000,0.312],[1700611200000,0.324],[1700784000000,0.338],[1701043200000,0.346],[1701129600000,0.342],[1701216000000,0.338],[1701302400000,1.52],[1701388800000,2.672],[1701648000000,3.624],[1701734400000,4.57],[1701820800000,5.422],[1701907200000,4.914],[1701993600000,4.396],[1702252800000,4.046],[1702339200000,3.672],[1702425600000,3.332],[1702512000000,3.164],[1702598400000,2.884],[1702857600000,2.664],[1702944000000,2.472],[1703030400000,2.328],[1703116800000,2.16],[1703203200000,2.15],[1703548800000,2.096],[1703635200000,2.45],[1703721600000,3.984],[1703808000000,5.104],[1704153600000,6.032],[1704240000000,7.256],[1704326400000,7.896],[1704412800000,7.198],[1704672000000,6.918],[1704758400000,7.09],[1704844800000,6.942],[1704931200000,6.874],[1705017600000,7.022],[1705363200000,7.04],[1705449600000,6.624],[1705536000000,6.22],[1705622400000,5.754],[1705881600000,5.18],[1705968000000,4.624],[1706054400000,4.394],[1706140800000,4.114],[1706227200000,3.952],[1706486400000,3.768],[1706572800000,3.648],[1706659200000,3.398],[1706745600000,3.282],[1706832000000,2.806],[1707091200000,2.412],[1707177600000,2.078],[1707264000000,1.676],[1707350400000,1.254],[1707436800000,1.228],[1707696000000,1.19],[1707782400000,1.166],[1707868800000,1.18],[1707955200000,1.162],[1708041600000,1.154],[1708387200000,1.16],[1708473600000,1.142],[1708560000000,1.132],[1708646400000,1.108],[1708905600000,1.086],[1708992000000,1.074],[1709078400000,1.1],[1709164800000,1.148],[1709251200000,1.208],[1709510400000,1.234],[1709596800000,1.248],[1709683200000,1.232],[1709769600000,1.2],[1709856000000,1.172],[1710115200000,1.184],[1710201600000,1.198],[1710288000000,1.218],[1710374400000,1.22],[1710460800000,1.206],[1710720000000,1.18],[1710806400000,1.15],[1710892800000,1.12],[1710979200000,1.096],[1711065600000,1.102],[1711324800000,1.102],[1711411200000,1.108],[1711497600000,1.11],[1711584000000,1.114],[1711929600000,1.1],[1712016000000,1.092],[1712102400000,1.084],[1712188800000,1.08],[1712275200000,1.066],[1712534400000,1.05],[1712620800000,1.038],[1712707200000,1.024],[1712793600000,1.002],[1712880000000,0.98],[1713139200000,0.952],[1713225600000,0.912],[1713312000000,0.882],[1713398400000,0.866],[1713484800000,0.858],[1713744000000,0.862],[1713830400000,0.876],[1713916800000,0.88],[1714003200000,0.872],[1714089600000,0.872],[1714348800000,0.868],[1714435200000,0.876],[1714521600000,0.91],[1714608000000,0.966],[1714694400000,0.982],[1714953600000,0.982],[1715040000000,0.976],[1715126400000,0.946],[1715212800000,0.9],[1715299200000,0.86],[1715558400000,0.844],[1715644800000,0.828],[1715731200000,0.808],[1715817600000,0.788],[1715904000000,0.796],[1716163200000,0.796],[1716249600000,0.8],[1716336000000,0.804],[1716422400000,0.812],[1716508800000,0.81],[1716854400000,0.794],[1716940800000,0.768],[1717027200000,0.75],[1717113600000,0.724],[1717372800000,0.708],[1717459200000,0.708],[1717545600000,0.712],[1717632000000,0.712],[1717718400000,0.716],[1717977600000,0.714],[1718064000000,0.714],[1718150400000,0.71],[1718236800000,0.704],[1718323200000,0.692],[1718582400000,0.686],[1718668800000,0.658],[1718841600000,0.642],[1718928000000,0.62],[1719187200000,0.61],[1719273600000,0.594],[1719360000000,0.592],[1719446400000,0.584],[1719532800000,0.532],[1719792000000,0.478],[1719878400000,0.424],[1719964800000,0.376],[1720137600000,0.328],[1720396800000,0.338],[1720483200000,0.344],[1720569600000,0.41],[1720656000000,0.442],[1720742400000,0.46],[1721001600000,0.466],[1721088000000,0.46],[1721174400000,0.398],[1721260800000,0.37],[1721347200000,0.352],[1721606400000,0.338],[1721692800000,0.342],[1721779200000,0.348],[1721865600000,0.356],[1721952000000,0.358],[1722211200000,0.364],[1722297600000,0.358],[1722384000000,0.354],[1722470400000,0.346],[1722556800000,0.338],[1722816000000,0.326],[1722902400000,0.322],[1722988800000,0.306],[1723075200000,0.286],[1723161600000,0.714],[1723420800000,1.224],[1723507200000,1.612],[1723593600000,1.928],[1723680000000,2.84],[1723766400000,5.888],[1724025600000,7.878],[1724112000000,10.096],[1724198400000,11.926],[1724284800000,13.234],[1724371200000,11.634],[1724630400000,11.128],[1724716800000,10.436],[1724803200000,9.836],[1724889600000,8.854],[1724976000000,8.494],[1725321600000,7.84],[1725408000000,7.206],[1725494400000,6.81],[1725580800000,6.708],[1725840000000,6.228],[1725926400000,5.918],[1726012800000,5.878],[1726099200000,5.862],[1726185600000,5.758],[1726444800000,5.65],[1726531200000,5.594],[1726617600000,5.28],[1726704000000,5.12],[1726790400000,5.08],[1727049600000,5.114],[1727136000000,5.082],[1727222400000,5.124],[1727308800000,5.124]],"move25":[[1646352000000,1.5412],[1646611200000,1.5196],[1646697600000,1.492],[1646784000000,1.47],[1646870400000,1.4416],[1646956800000,1.4176],[1647216000000,1.3964],[1647302400000,1.3804],[1647388800000,1.3684],[1647475200000,1.3756],[1647561600000,1.3844],[1647820800000,1.396],[1647907200000,1.4212],[1647993600000,1.4372],[1648080000000,1.4604],[1648166400000,1.488],[1648425600000,1.5104],[1648512000000,1.5348],[1648598400000,1.5604],[1648684800000,1.5912],[1648771200000,1.61],[1649030400000,1.6284],[1649116800000,1.6488],[1649203200000,1.6688],[1649289600000,1.6908],[1649376000000,1.714],[1649635200000,1.734],[1649721600000,1.7608],[1649808000000,1.782],[1649894400000,1.8052],[1650240000000,1.8236],[1650326400000,1.8396],[1650412800000,1.8504],[1650499200000,1.8672],[1650585600000,1.862],[1650844800000,1.8556],[1650931200000,1.848],[1651017600000,1.828],[1651104000000,1.8164],[1651190400000,1.7992],[1651449600000,1.7724],[1651536000000,1.748],[1651622400000,1.7268],[1651708800000,1.702],[1651795200000,1.6792],[1652054400000,1.652],[1652140800000,1.622],[1652227200000,1.5936],[1652313600000,1.562],[1652400000000,1.5368],[1652659200000,1.5096],[1652745600000,1.4892],[1652832000000,1.4652],[1652918400000,1.44],[1653004800000,1.4168],[1653264000000,1.3992],[1653350400000,1.3764],[1653436800000,1.3524],[1653523200000,1.3272],[1653609600000,1.306],[1653955200000,1.282],[1654041600000,1.264],[1654128000000,1.2476],[1654214400000,1.238],[1654473600000,1.2232],[1654560000000,1.2152],[1654646400000,1.212],[1654732800000,1.208],[1654819200000,1.2112],[1655078400000,1.2068],[1655164800000,1.2088],[1655251200000,1.2192],[1655337600000,1.226],[1655424000000,1.2408],[1655769600000,1.25],[1655856000000,1.2612],[1655942400000,1.2688],[1656028800000,1.278],[1656288000000,1.2856],[1656374400000,1.2948],[1656460800000,1.304],[1656547200000,1.3172],[1656633600000,1.3324],[1656979200000,1.346],[1657065600000,1.3628],[1657152000000,1.382],[1657238400000,1.3996],[1657497600000,1.418],[1657584000000,1.4288],[1657670400000,1.442],[1657756800000,1.454],[1657843200000,1.464],[1658102400000,1.466],[1658188800000,1.4676],[1658275200000,1.4744],[1658361600000,1.4832],[1658448000000,1.4836],[1658707200000,1.4848],[1658793600000,1.4764],[1658880000000,1.4636],[1658966400000,1.4532],[1659052800000,1.4452],[1659312000000,1.4372],[1659398400000,1.4304],[1659484800000,1.4296],[1659571200000,1.442],[1659657600000,1.452],[1659916800000,1.4532],[1660003200000,1.4564],[1660089600000,1.4604],[1660176000000,1.4572],[1660262400000,1.4592],[1660521600000,1.456],[1660608000000,1.4524],[1660694400000,1.444],[1660780800000,1.4404],[1660867200000,1.4372],[1661126400000,1.4436],[1661212800000,1.4456],[1661299200000,1.4528],[1661385600000,1.468],[1661472000000,1.4812],[1661731200000,1.5004],[1661817600000,1.522],[1661904000000,1.5416],[1661990400000,1.5556],[1662076800000,1.5676],[1662422400000,1.5792],[1662508800000,1.5904],[1662595200000,1.594],[1662681600000,1.586],[1662940800000,1.5832],[1663027200000,1.5892],[1663113600000,1.5872],[1663200000000,1.5768],[1663286400000,1.5688],[1663545600000,1.5516],[1663632000000,1.5348],[1663718400000,1.5204],[1663804800000,1.5084],[1663891200000,1.4896],[1664150400000,1.468],[1664236800000,1.4452],[1664323200000,1.428],[1664409600000,1.404],[1664496000000,1.374],[1664755200000,1.3484],[1664841600000,1.3228],[1664928000000,1.3064],[1665014400000,1.2932],[1665100800000,1.2808],[1665360000000,1.2708],[1665446400000,1.2576],[1665532800000,1.2452],[1665619200000,1.23],[1665705600000,1.212],[1665964800000,1.1912],[1666051200000,1.1696],[1666137600000,1.1516],[1666224000000,1.1392],[1666310400000,1.1324],[1666569600000,1.1256],[1666656000000,1.1228],[1666742400000,1.1184],[1666828800000,1.1164],[1666915200000,1.1192],[1667174400000,1.1244],[1667260800000,1.1292],[1667347200000,1.13],[1667433600000,1.1312],[1667520000000,1.1304],[1667779200000,1.1288],[1667865600000,1.1236],[1667952000000,1.1092],[1668038400000,1.0984],[1668124800000,1.0916],[1668384000000,1.0812],[1668470400000,1.072],[1668556800000,1.0612],[1668643200000,1.052],[1668729600000,1.0432],[1668988800000,1.026],[1669075200000,1.016],[1669161600000,1.0096],[1669334400000,1.0024],[1669593600000,0.9976],[1669680000000,0.9924],[1669766400000,0.9892],[1669852800000,0.9868],[1669939200000,0.9848],[1670198400000,0.9796],[1670284800000,0.972],[1670371200000,0.9672],[1670457600000,0.9644],[1670544000000,0.9604],[1670803200000,0.9564],[1670889600000,0.9544],[1670976000000,0.9484],[1671062400000,0.9468],[1671148800000,0.946],[1671408000000,0.9416],[1671494400000,0.938],[1671580800000,0.936],[1671667200000,0.9356],[1671753600000,0.9388],[1672099200000,0.9396],[1672185600000,0.9492],[1672272000000,0.9576],[1672358400000,0.9612],[1672704000000,0.966],[1672790400000,0.9668],[1672876800000,0.9732],[1672963200000,0.976],[1673222400000,0.9752],[1673308800000,0.9732],[1673395200000,0.9736],[1673481600000,0.976],[1673568000000,0.9764],[1673913600000,0.9744],[1674000000000,0.9744],[1674086400000,0.9744],[1674172800000,0.9732],[1674432000000,0.9768],[1674518400000,0.9784],[1674604800000,0.9768],[1674691200000,0.9784],[1674777600000,0.9792],[1675036800000,0.9812],[1675123200000,0.9824],[1675209600000,0.9828],[1675296000000,0.9872],[1675382400000,0.9896],[1675641600000,0.9868],[1675728000000,0.9872],[1675814400000,0.9848],[1675900800000,0.9832],[1675987200000,0.9792],[1676246400000,0.986],[1676332800000,0.996],[1676419200000,1.0056],[1676505600000,1.01],[1676592000000,1.016],[1676937600000,1.02],[1677024000000,1.0248],[1677110400000,1.0304],[1677196800000,1.0548],[1677456000000,1.0788],[1677542400000,1.1104],[1677628800000,1.132],[1677715200000,1.1512],[1677801600000,1.1652],[1678060800000,1.19],[1678147200000,1.2084],[1678233600000,1.2264],[1678320000000,1.2468],[1678406400000,1.2804],[1678665600000,1.2936],[1678752000000,1.2948],[1678838400000,1.2956],[1678924800000,1.2952],[1679011200000,1.2932],[1679270400000,1.2908],[1679356800000,1.278],[1679443200000,1.2664],[1679529600000,1.2608],[1679616000000,1.2596],[1679875200000,1.2548],[1679961600000,1.2532],[1680048000000,1.2512],[1680134400000,1.2476],[1680220800000,1.2248],[1680480000000,1.2016],[1680566400000,1.1696],[1680652800000,1.1464],[1680739200000,1.126],[1681084800000,1.112],[1681171200000,1.0896],[1681257600000,1.0716],[1681344000000,1.056],[1681430400000,1.0368],[1681689600000,1.0036],[1681776000000,0.9916],[1681862400000,0.9912],[1681948800000,0.9908],[1682035200000,0.9944],[1682294400000,1.0008],[1682380800000,1.0076],[1682467200000,1.0156],[1682553600000,1.022],[1682640000000,1.0244],[1682899200000,1.028],[1682985600000,1.0328],[1683072000000,1.036],[1683158400000,1.0384],[1683244800000,1.0408],[1683504000000,1.0452],[1683590400000,1.0492],[1683676800000,1.0528],[1683763200000,1.0556],[1683849600000,1.058],[1684108800000,1.0568],[1684195200000,1.0548],[1684281600000,1.0528],[1684368000000,1.0508],[1684454400000,1.05],[1684713600000,1.0484],[1684800000000,1.046],[1684886400000,1.042],[1684972800000,1.0364],[1685059200000,1.0304],[1685404800000,1.0236],[1685491200000,1.0164],[1685577600000,1.0084],[1685664000000,1.0088],[1685923200000,1.0056],[1686009600000,1],[1686096000000,0.9936],[1686182400000,0.9876],[1686268800000,0.984],[1686528000000,0.9804],[1686614400000,0.9764],[1686700800000,0.9712],[1686787200000,0.9672],[1686873600000,0.9592],[1687219200000,0.9576],[1687305600000,0.956],[1687392000000,0.9536],[1687478400000,0.9528],[1687737600000,0.9504],[1687824000000,0.9472],[1687910400000,0.944],[1687996800000,0.9424],[1688083200000,0.9424],[1688342400000,0.9464],[1688515200000,0.9472],[1688601600000,0.9456],[1688688000000,0.9464],[1688947200000,0.9472],[1689033600000,0.938],[1689120000000,0.93],[1689206400000,0.9236],[1689292800000,0.9176],[1689552000000,0.91],[1689638400000,0.9012],[1689724800000,0.8924],[1689811200000,0.8832],[1689897600000,0.874],[1690156800000,0.864],[1690243200000,0.8548],[1690329600000,0.84],[1690416000000,0.8256],[1690502400000,0.8108],[1690761600000,0.7944],[1690848000000,0.78],[1690934400000,0.7676],[1691020800000,0.754],[1691107200000,0.7388],[1691366400000,0.7244],[1691452800000,0.708],[1691539200000,0.6932],[1691625600000,0.68],[1691712000000,0.6648],[1691971200000,0.6496],[1692057600000,0.6404],[1692144000000,0.634],[1692230400000,0.6268],[1692316800000,0.6208],[1692576000000,0.6152],[1692662400000,0.6108],[1692748800000,0.6064],[1692835200000,0.602],[1692921600000,0.5996],[1693180800000,0.5972],[1693267200000,0.5996],[1693353600000,0.6016],[1693440000000,0.6044],[1693526400000,0.6088],[1693872000000,0.614],[1693958400000,0.618],[1694044800000,0.6164],[1694131200000,0.6172],[1694390400000,0.6184],[1694476800000,0.62],[1694563200000,0.622],[1694649600000,0.6264],[1694736000000,0.632],[1694995200000,0.6376],[1695081600000,0.6444],[1695168000000,0.6496],[1695254400000,0.6544],[1695340800000,0.6576],[1695600000000,0.6596],[1695686400000,0.6628],[1695772800000,0.6632],[1695859200000,0.6656],[1695945600000,0.6676],[1696204800000,0.668],[1696291200000,0.6688],[1696377600000,0.668],[1696464000000,0.6664],[1696550400000,0.6656],[1696809600000,0.6628],[1696896000000,0.6616],[1696982400000,0.6584],[1697068800000,0.658],[1697155200000,0.6556],[1697414400000,0.6532],[1697500800000,0.6496],[1697587200000,0.6452],[1697673600000,0.6376],[1697760000000,0.6288],[1698019200000,0.6208],[1698105600000,0.6116],[1698192000000,0.598],[1698278400000,0.5848],[1698364800000,0.5724],[1698624000000,0.562],[1698710400000,0.5504],[1698796800000,0.5396],[1698883200000,0.5272],[1698969600000,0.5156],[1699228800000,0.504],[1699315200000,0.4916],[1699401600000,0.48],[1699488000000,0.47],[1699574400000,0.458],[1699833600000,0.4476],[1699920000000,0.4348],[1700006400000,0.424],[1700092800000,0.414],[1700179200000,0.4052],[1700438400000,0.3984],[1700524800000,0.3908],[1700611200000,0.3848],[1700784000000,0.3808],[1701043200000,0.3756],[1701129600000,0.3688],[1701216000000,0.3616],[1701302400000,0.596],[1701388800000,0.8236],[1701648000000,1.0112],[1701734400000,1.196],[1701820800000,1.3616],[1701907200000,1.4944],[1701993600000,1.6192],[1702252800000,1.7364],[1702339200000,1.8476],[1702425600000,1.9472],[1702512000000,2.0484],[1702598400000,2.1188],[1702857600000,2.196],[1702944000000,2.2724],[1703030400000,2.3464],[1703116800000,2.4164],[1703203200000,2.488],[1703548800000,2.5552],[1703635200000,2.7012],[1703721600000,3.0808],[1703808000000,3.3724],[1704153600000,3.6268],[1704240000000,3.9372],[1704326400000,4.212],[1704412800000,4.4528],[1704672000000,4.452],[1704758400000,4.5104],[1704844800000,4.6008],[1704931200000,4.6728],[1705017600000,4.7728],[1705363200000,4.8772],[1705449600000,4.956],[1705536000000,5.0356],[1705622400000,5.0892],[1705881600000,5.1424],[1705968000000,5.1692],[1706054400000,5.258],[1706140800000,5.3256],[1706227200000,5.3852],[1706486400000,5.4304],[1706572800000,5.4668],[1706659200000,5.5076],[1706745600000,5.5628],[1706832000000,5.4564],[1707091200000,5.116],[1707177600000,4.8616],[1707264000000,4.6364],[1707350400000,4.3624],[1707436800000,4.1228],[1707696000000,3.9144],[1707782400000,3.7112],[1707868800000,3.4544],[1707955200000,3.2064],[1708041600000,2.9788],[1708387200000,2.742],[1708473600000,2.5316],[1708560000000,2.356],[1708646400000,2.184],[1708905600000,2.0452],[1708992000000,1.9208],[1709078400000,1.8268],[1709164800000,1.7068],[1709251200000,1.6028],[1709510400000,1.5016],[1709596800000,1.4168],[1709683200000,1.3436],[1709769600000,1.2672],[1709856000000,1.1808],[1710115200000,1.1772],[1710201600000,1.174],[1710288000000,1.1716],[1710374400000,1.176],[1710460800000,1.1712],[1710720000000,1.1676],[1710806400000,1.166],[1710892800000,1.1624],[1710979200000,1.1592],[1711065600000,1.1592],[1711324800000,1.1572],[1711411200000,1.1556],[1711497600000,1.156],[1711584000000,1.1556],[1711929600000,1.1576],[1712016000000,1.1584],[1712102400000,1.1576],[1712188800000,1.152],[1712275200000,1.1392],[1712534400000,1.126],[1712620800000,1.1192],[1712707200000,1.1128],[1712793600000,1.106],[1712880000000,1.0952],[1713139200000,1.082],[1713225600000,1.0648],[1713312000000,1.0496],[1713398400000,1.0356],[1713484800000,1.0228],[1713744000000,1.0132],[1713830400000,1.004],[1713916800000,0.9956],[1714003200000,0.986],[1714089600000,0.978],[1714348800000,0.9664],[1714435200000,0.9588],[1714521600000,0.956],[1714608000000,0.9572],[1714694400000,0.9516],[1714953600000,0.9428],[1715040000000,0.9356],[1715126400000,0.9284],[1715212800000,0.9212],[1715299200000,0.9104],[1715558400000,0.9016],[1715644800000,0.8936],[1715731200000,0.8852],[1715817600000,0.8784],[1715904000000,0.8736],[1716163200000,0.8704],[1716249600000,0.8712],[1716336000000,0.8696],[1716422400000,0.8676],[1716508800000,0.864],[1716854400000,0.8568],[1716940800000,0.8496],[1717027200000,0.8436],[1717113600000,0.838],[1717372800000,0.8312],[1717459200000,0.8248],[1717545600000,0.8168],[1717632000000,0.804],[1717718400000,0.788],[1717977600000,0.7776],[1718064000000,0.7712],[1718150400000,0.7636],[1718236800000,0.7556],[1718323200000,0.7464],[1718582400000,0.7428],[1718668800000,0.734],[1718841600000,0.7264],[1718928000000,0.718],[1719187200000,0.7108],[1719273600000,0.7024],[1719360000000,0.6932],[1719446400000,0.6832],[1719532800000,0.6636],[1719792000000,0.644],[1719878400000,0.6252],[1719964800000,0.6096],[1720137600000,0.5952],[1720396800000,0.5812],[1720483200000,0.568],[1720569600000,0.5656],[1720656000000,0.5564],[1720742400000,0.5448],[1721001600000,0.532],[1721088000000,0.5168],[1721174400000,0.5024],[1721260800000,0.4876],[1721347200000,0.4732],[1721606400000,0.4588],[1721692800000,0.4468],[1721779200000,0.4348],[1721865600000,0.4272],[1721952000000,0.4164],[1722211200000,0.4076],[1722297600000,0.3964],[1722384000000,0.3868],[1722470400000,0.378],[1722556800000,0.3672],[1722816000000,0.3664],[1722902400000,0.3652],[1722988800000,0.3632],[1723075200000,0.36],[1723161600000,0.4444],[1723420800000,0.5436],[1723507200000,0.6188],[1723593600000,0.6668],[1723680000000,0.8396],[1723766400000,1.53],[1724025600000,2.026],[1724112000000,2.546],[1724198400000,2.9724],[1724284800000,3.4124],[1724371200000,3.7864],[1724630400000,4.184],[1724716800000,4.5648],[1724803200000,4.87],[1724889600000,5.112],[1724976000000,5.4136],[1725321600000,5.6792],[1725408000000,5.9344],[1725494400000,6.1612],[1725580800000,6.3844],[1725840000000,6.5916],[1725926400000,6.7976],[1726012800000,7.0456],[1726099200000,7.2724],[1726185600000,7.4788],[1726444800000,7.5788],[1726531200000,7.6716],[1726617600000,7.7792],[1726704000000,7.9108],[1726790400000,7.9268],[1727049600000,7.424],[1727136000000,7.1124],[1727222400000,6.7848],[1727308800000,6.5504]]};var kabukaUsChartTodayDatas = {"CING":[[1727343240000,5.12],[1727344080000,5.16],[1727344440000,5.2],[1727345040000,5.01],[1727345700000,5.1],[1727346420000,5.1],[1727347200000,5.06],[1727347440000,5.04],[1727347620000,5.02],[1727348160000,5.05],[1727348580000,5.09],[1727348940000,5.15],[1727349120000,5.08],[1727349840000,5.08],[1727350980000,5.15],[1727351520000,5.18],[1727352180000,5.1],[1727352660000,5.13],[1727353380000,5.09],[1727353920000,5.16],[1727354280000,5.14],[1727354580000,5.14],[1727355360000,5.12],[1727356560000,5.14],[1727357400000,5.09],[1727358240000,5.09],[1727359140000,5.1],[1727359740000,5.1],[1727361720000,5.19],[1727362500000,5.24],[1727363040000,5.2],[1727363700000,5.28],[1727363820000,5.19],[1727364480000,5.22],[1727365320000,5.2],[1727365980000,5.18],[1727366400000,5.14]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};