var kabukaUsChartDatas = {"stocks":[[1643155200000,2.45,2.65,2.42,2.51],[1643241600000,2.54,2.65,2.25,2.28],[1643328000000,2.28,2.46,2.18,2.46],[1643587200000,2.43,2.7,2.43,2.53],[1643673600000,2.56,2.6,2.46,2.55],[1643760000000,2.59,2.62,2.47,2.48],[1643846400000,2.41,2.48,2.37,2.39],[1643932800000,2.43,2.44,2.38,2.39],[1644192000000,2.39,2.46,2.29,2.33],[1644278400000,2.34,2.35,2.2,2.28],[1644364800000,2.29,2.37,2.26,2.32],[1644451200000,2.25,2.41,2.25,2.27],[1644537600000,2.26,2.31,2.11,2.16],[1644796800000,2.17,2.19,2.08,2.08],[1644883200000,2.13,2.18,2.08,2.17],[1644969600000,2.14,2.18,2.08,2.09],[1645056000000,2.1,2.11,2.01,2.02],[1645142400000,2.04,2.08,1.9,1.96],[1645488000000,1.91,1.91,1.8,1.83],[1645574400000,1.85,1.88,1.77,1.77],[1645660800000,1.69,1.85,1.64,1.85],[1645747200000,1.87,1.87,1.73,1.8],[1646006400000,1.77,1.84,1.73,1.79],[1646092800000,1.73,1.81,1.72,1.75],[1646179200000,1.75,1.79,1.73,1.75],[1646265600000,1.75,1.8,1.68,1.68],[1646352000000,1.65,1.69,1.6,1.61],[1646611200000,1.59,1.63,1.5,1.53],[1646697600000,1.54,1.66,1.49,1.62],[1646784000000,1.68,1.73,1.63,1.67],[1646870400000,1.61,1.94,1.61,1.9],[1646956800000,1.94,1.94,1.78,1.8],[1647216000000,1.82,1.82,1.6,1.6],[1647302400000,1.61,1.72,1.6,1.69],[1647388800000,1.74,1.74,1.66,1.73],[1647475200000,1.75,1.82,1.73,1.81],[1647561600000,1.79,1.9,1.8,1.89],[1647820800000,1.93,1.93,1.77,1.8],[1647907200000,1.83,1.87,1.8,1.83],[1647993600000,1.84,1.9,1.81,1.84],[1648080000000,1.87,1.91,1.83,1.89],[1648166400000,1.89,1.89,1.75,1.78],[1648425600000,1.78,1.84,1.67,1.72],[1648512000000,1.75,1.9,1.75,1.83],[1648598400000,1.83,1.85,1.75,1.76],[1648684800000,1.8,1.81,1.75,1.77],[1648771200000,1.8,1.82,1.75,1.77],[1649030400000,1.76,1.82,1.74,1.77],[1649116800000,1.77,1.79,1.72,1.73],[1649203200000,1.7,1.73,1.65,1.7],[1649289600000,1.73,1.74,1.64,1.69],[1649376000000,1.68,1.68,1.55,1.57],[1649635200000,1.55,1.56,1.48,1.51],[1649721600000,1.53,1.54,1.45,1.47],[1649808000000,1.48,1.53,1.45,1.53],[1649894400000,1.52,1.53,1.42,1.44],[1650240000000,1.43,1.45,1.33,1.38],[1650326400000,1.38,1.46,1.31,1.41],[1650412800000,1.41,1.41,1.35,1.38],[1650499200000,1.41,1.41,1.32,1.35],[1650585600000,1.35,1.36,1.31,1.35],[1650844800000,1.29,1.35,1.29,1.32],[1650931200000,1.32,1.33,1.26,1.26],[1651017600000,1.28,1.29,1.2,1.21],[1651104000000,1.25,1.26,1.15,1.25],[1651190400000,1.23,1.29,1.23,1.26],[1651449600000,1.24,1.35,1.22,1.31],[1651536000000,1.33,1.35,1.28,1.34],[1651622400000,1.34,1.37,1.28,1.36],[1651708800000,1.32,1.35,1.28,1.32],[1651795200000,1.32,1.35,1.23,1.3],[1652054400000,1.17,1.28,1.17,1.18],[1652140800000,1.23,1.24,1.12,1.2],[1652227200000,1.19,1.2,0.96,0.97],[1652313600000,0.98,1.11,0.98,1.09],[1652400000000,1.11,1.32,1.11,1.28],[1652659200000,1.29,1.4,1.24,1.25],[1652745600000,1.26,1.46,1.26,1.44],[1652832000000,1.44,1.45,1.33,1.36],[1652918400000,1.34,1.43,1.31,1.39],[1653004800000,1.44,1.46,1.34,1.43],[1653264000000,1.43,1.44,1.38,1.39],[1653350400000,1.37,1.37,1.28,1.31],[1653436800000,1.25,1.3,1.19,1.25],[1653523200000,1.28,1.34,1.25,1.33],[1653609600000,1.34,1.45,1.32,1.41],[1653955200000,1.43,1.48,1.39,1.42],[1654041600000,1.43,1.48,1.34,1.39],[1654128000000,1.39,1.42,1.34,1.38],[1654214400000,1.36,1.47,1.34,1.45],[1654473600000,1.45,1.47,1.32,1.33],[1654560000000,1.3,1.43,1.28,1.37],[1654646400000,1.35,1.44,1.32,1.34],[1654732800000,1.31,1.32,1.2,1.2],[1654819200000,1.2,1.22,1.12,1.16],[1655078400000,1.1,1.12,1.06,1.07],[1655164800000,1.08,1.1,1.01,1.03],[1655251200000,1.06,1.1,1.03,1.08],[1655337600000,1.02,1.1,0.98,1.05],[1655424000000,1.07,1.12,1.04,1.04],[1655769600000,1.09,1.11,1.04,1.05],[1655856000000,1.04,1.1,1,1.04],[1655942400000,1.04,1.14,1.04,1.11],[1656028800000,1.12,1.17,1.1,1.12],[1656288000000,1.15,1.16,1.08,1.12],[1656374400000,1.14,1.14,1.07,1.11],[1656460800000,1.1,1.12,1.05,1.06],[1656547200000,1.01,1.07,1.01,1.03],[1656633600000,1.03,1.08,1.01,1.05],[1656979200000,1.04,1.07,1.03,1.04],[1657065600000,1.04,1.09,1,1.02],[1657152000000,1.04,1.13,1.04,1.13],[1657238400000,1.14,1.24,1.11,1.16],[1657497600000,1.2,1.2,1.09,1.11],[1657584000000,1.11,1.13,1.07,1.13],[1657670400000,1.13,1.13,1.07,1.08],[1657756800000,1.05,1.15,1.05,1.12],[1657843200000,1.15,1.15,1.08,1.09],[1658102400000,1.1,1.18,1.08,1.09],[1658188800000,1.11,1.13,1.09,1.11],[1658275200000,1.11,1.17,1.11,1.13],[1658361600000,1.14,1.2,1.13,1.2],[1658448000000,1.2,1.21,1.13,1.18],[1658707200000,1.18,1.18,1.09,1.1],[1658793600000,1.1,1.14,1.04,1.05],[1658880000000,1.08,1.1,1.02,1.08],[1658966400000,1.09,1.13,1.05,1.09],[1659052800000,1.12,1.16,1.09,1.12],[1659312000000,1.08,1.13,1.08,1.09],[1659398400000,1.08,1.15,1.08,1.15],[1659484800000,1.15,1.18,1.1,1.13],[1659571200000,1.14,1.16,1.1,1.14],[1659657600000,1.14,1.29,1.13,1.29],[1659916800000,1.31,1.39,1.3,1.34],[1660003200000,1.32,1.39,1.2,1.2],[1660089600000,1.21,1.25,1.19,1.23],[1660176000000,1.25,1.35,1.25,1.26],[1660262400000,1.25,1.31,1.23,1.3],[1660521600000,1.29,1.48,1.28,1.47],[1660608000000,1.42,1.49,1.39,1.41],[1660694400000,1.44,1.44,1.33,1.37],[1660780800000,1.38,1.38,1.3,1.32],[1660867200000,1.31,1.34,1.25,1.31],[1661126400000,1.31,1.31,1.2,1.21],[1661212800000,1.19,1.27,1.18,1.23],[1661299200000,1.23,1.29,1.23,1.28],[1661385600000,1.29,1.35,1.28,1.33],[1661472000000,1.34,1.35,1.29,1.3],[1661731200000,1.28,1.4,1.28,1.35],[1661817600000,1.35,1.36,1.26,1.31],[1661904000000,1.31,1.34,1.28,1.29],[1661990400000,1.28,1.33,1.25,1.33],[1662076800000,1.34,1.36,1.3,1.34],[1662422400000,1.31,1.35,1.26,1.29],[1662508800000,1.28,1.32,1.28,1.28],[1662595200000,1.25,1.31,1.25,1.28],[1662681600000,1.32,1.41,1.26,1.35],[1662940800000,1.37,1.37,1.31,1.34],[1663027200000,1.31,1.35,1.25,1.31],[1663113600000,1.3,1.32,1.26,1.27],[1663200000000,1.27,1.3,1.27,1.27],[1663286400000,1.27,1.27,1.19,1.23],[1663545600000,1.24,1.24,1.12,1.13],[1663632000000,1.13,1.15,1.06,1.08],[1663718400000,1.09,1.12,1.08,1.09],[1663804800000,1.1,1.1,1.04,1.07],[1663891200000,1.05,1.06,1.02,1.06],[1664150400000,1.06,1.06,0.97,0.98],[1664236800000,0.99,1.05,0.97,1.05],[1664323200000,1.04,1.05,1.01,1.06],[1664409600000,1.05,1.06,0.98,1.01],[1664496000000,1.02,1.09,0.99,1.04],[1664755200000,1.06,1.1,1.04,1.07],[1664841600000,1.08,1.15,1.07,1.12],[1664928000000,1.1,1.14,1.06,1.09],[1665014400000,1.1,1.14,1.04,1.06],[1665100800000,1.04,1.05,1,1],[1665360000000,1.03,1.03,0.97,1],[1665446400000,0.99,1.03,0.98,0.98],[1665532800000,1.02,1.02,0.96,0.98],[1665619200000,0.98,1.02,0.95,0.99],[1665705600000,1,1.03,0.98,1],[1665964800000,1,1.03,0.98,0.98],[1666051200000,0.99,1.01,0.97,0.99],[1666137600000,0.98,1.01,0.97,0.97],[1666224000000,0.97,0.99,0.95,0.96],[1666310400000,0.97,0.99,0.9,0.94],[1666569600000,0.93,0.98,0.86,0.88],[1666656000000,0.9,0.98,0.9,0.97],[1666742400000,0.96,0.99,0.91,0.96],[1666828800000,0.96,1.01,0.96,0.99],[1666915200000,0.98,1,0.93,0.98],[1667174400000,0.95,1.02,0.95,1],[1667260800000,1.02,1.02,0.93,0.94],[1667347200000,0.95,0.98,0.93,0.94],[1667433600000,0.93,0.99,0.9,0.96],[1667520000000,0.96,0.99,0.88,0.9],[1667779200000,0.88,0.88,0.5,0.69],[1667865600000,0.68,0.83,0.65,0.72],[1667952000000,0.72,0.75,0.66,0.69],[1668038400000,0.72,0.74,0.68,0.69],[1668124800000,0.7,0.78,0.68,0.78],[1668384000000,0.78,0.8,0.74,0.76],[1668470400000,0.74,0.82,0.74,0.76],[1668556800000,0.76,0.79,0.71,0.72],[1668643200000,0.7,0.75,0.7,0.72],[1668729600000,0.71,0.75,0.71,0.74],[1668988800000,0.73,0.74,0.68,0.68],[1669075200000,0.68,0.72,0.65,0.68],[1669161600000,0.65,0.67,0.61,0.63],[1669334400000,0.63,0.68,0.63,0.65],[1669593600000,0.66,0.7,0.59,0.65],[1669680000000,0.63,0.63,0.59,0.61],[1669766400000,0.61,0.61,0.55,0.59],[1669852800000,0.61,0.62,0.55,0.56],[1669939200000,0.58,0.6,0.55,0.58],[1670198400000,0.56,0.59,0.52,0.52],[1670284800000,4.98,4.98,3.85,4.05],[1670371200000,4.36,4.39,4.06,4.14],[1670457600000,4.14,4.14,3.68,3.71],[1670544000000,3.68,3.94,3.68,3.72],[1670803200000,3.74,4.27,3.72,4.2],[1670889600000,4.4,4.64,4.33,4.6],[1670976000000,4.61,4.9,4.33,4.82],[1671062400000,4.25,4.62,3.96,4],[1671148800000,4,4.37,3.9,4.02],[1671408000000,4.12,4.16,3.56,3.64],[1671494400000,3.63,3.92,3.63,3.71],[1671580800000,3.76,3.86,3.6,3.84],[1671667200000,3.85,4.05,3.56,3.81],[1671753600000,3.78,4.01,3.67,3.77],[1672099200000,3.88,4.42,3.88,4.17],[1672185600000,4.3,4.39,3.89,3.96],[1672272000000,3.97,4.24,3.92,4.14],[1672358400000,4.13,5.29,4.07,5.11],[1672704000000,5.27,7.55,5.25,6.14],[1672790400000,6.37,7.37,6.28,6.66],[1672876800000,6.6,6.78,5.67,5.83],[1672963200000,5.83,6.75,5.83,6.41],[1673222400000,6.81,7.14,6.54,6.78],[1673308800000,6.85,7.4,6.32,6.97],[1673395200000,6.99,7.83,6.9,7.47],[1673481600000,7.55,7.93,7.26,7.73],[1673568000000,7.68,8.15,7.28,7.6],[1673913600000,7.65,7.72,6.75,6.98],[1674000000000,6.73,6.95,5.26,5.47],[1674086400000,5.69,5.69,5.32,5.48],[1674172800000,5.6,5.64,5.29,5.43],[1674432000000,5.37,5.57,5.25,5.35],[1674518400000,5.28,5.52,5.24,5.3],[1674604800000,5.3,5.6,5.13,5.57],[1674691200000,5.52,5.64,5.11,5.15],[1674777600000,5.2,5.32,4.91,5.06],[1675036800000,5.06,5.44,4.96,5.15],[1675123200000,5.21,5.41,4.86,4.98],[1675209600000,5.12,5.18,4.75,4.88],[1675296000000,5,5.79,5,5.61],[1675382400000,5.51,5.79,5.44,5.64],[1675641600000,5.64,5.67,5.11,5.2],[1675728000000,5.21,5.48,5.05,5.47],[1675814400000,5.47,5.67,5.4,5.67],[1675900800000,5.72,6,5.66,5.91],[1675987200000,5.92,5.99,5.3,5.41],[1676246400000,5.46,5.59,5.11,5.2],[1676332800000,5.22,5.32,4.95,5.13],[1676419200000,5.05,5.26,5.02,5.14],[1676505600000,5.18,5.38,4.99,5.07],[1676592000000,5.05,5.1,4.7,4.99],[1676937600000,4.92,4.99,4.55,4.6],[1677024000000,4.58,4.68,4.26,4.37],[1677110400000,4.44,4.44,4,4.25],[1677196800000,4.13,4.65,4.13,4.35],[1677456000000,4.47,4.78,4.37,4.61],[1677542400000,4.65,4.87,4.6,4.67],[1677628800000,4.75,5.12,4.74,4.92],[1677715200000,5.16,5.5,4.8,5.06],[1677801600000,5.09,5.58,5,5.2],[1678060800000,5.18,5.54,5.08,5.27],[1678147200000,5.24,5.45,5.1,5.17],[1678233600000,5.17,5.28,4.7,4.83],[1678320000000,4.91,5.06,4.35,4.47],[1678406400000,4.55,4.61,4.1,4.2],[1678665600000,4.17,4.33,3.76,3.84],[1678752000000,4,4.08,3.85,3.9],[1678838400000,3.88,3.88,3.52,3.82],[1678924800000,3.79,4.09,3.7,3.99],[1679011200000,3.99,4.02,3.64,3.64],[1679270400000,3.74,3.8,3.52,3.57],[1679356800000,3.65,3.95,3.65,3.82],[1679443200000,3.85,4,3.71,3.77],[1679529600000,3.8,4.29,3.47,3.59],[1679616000000,3.6,3.8,3.45,3.72],[1679875200000,3.75,4.02,3.66,3.82],[1679961600000,3.77,3.89,3.66,3.82],[1680048000000,3.86,3.92,3.47,3.49],[1680134400000,3.49,3.56,3.11,3.35],[1680220800000,3.02,3.04,1.85,2.25],[1680480000000,2.29,2.6,2.28,2.55],[1680566400000,2.55,2.61,2.25,2.31],[1680652800000,2.31,2.31,1.96,2.05],[1680739200000,2.08,2.1,1.95,2.02],[1681084800000,2,2.39,1.97,2.37],[1681171200000,2.28,2.34,2.14,2.23],[1681257600000,2.25,2.29,2.1,2.12],[1681344000000,2.1,2.45,2.1,2.39],[1681430400000,2.42,2.62,2.32,2.61],[1681689600000,2.61,2.7,2.33,2.57],[1681776000000,2.6,2.93,2.5,2.81],[1681862400000,2.81,2.95,2.65,2.92],[1681948800000,3.15,3.22,2.78,2.95],[1682035200000,2.95,3.25,2.95,3.14],[1682294400000,3.2,3.21,2.93,3.08],[1682380800000,3.03,3.06,2.79,2.83],[1682467200000,2.88,3.03,2.81,3],[1682553600000,3.02,3.12,2.89,2.95],[1682640000000,3,3.52,3,3.3],[1682899200000,3.3,3.35,3.02,3.22],[1682985600000,3.17,3.2,3,3.04],[1683072000000,3.06,3.19,3.06,3.15],[1683158400000,3.17,3.19,2.93,3.13],[1683244800000,3.08,3.17,3.01,3.02],[1683504000000,3.01,3.04,2.68,2.78],[1683590400000,2.83,2.87,2.7,2.78],[1683676800000,2.8,3.09,2.73,3.05],[1683763200000,3.16,3.17,2.76,2.79],[1683849600000,2.88,2.88,2.55,2.62],[1684108800000,2.6,2.83,2.6,2.83],[1684195200000,2.87,2.95,2.57,2.79],[1684281600000,2.81,2.85,2.69,2.81],[1684368000000,2.81,2.92,2.67,2.75],[1684454400000,2.84,2.87,2.73,2.87],[1684713600000,2.95,3.31,2.76,2.89],[1684800000000,2.79,3.03,2.68,2.82],[1684886400000,2.89,2.89,2.54,2.65],[1684972800000,2.66,2.72,2.56,2.68],[1685059200000,2.73,2.76,2.62,2.69],[1685404800000,2.78,2.78,2.61,2.66],[1685491200000,2.65,2.72,2.58,2.64],[1685577600000,2.61,2.68,2.46,2.66],[1685664000000,2.7,2.74,2.59,2.69],[1685923200000,2.7,3.08,2.7,2.94],[1686009600000,2.95,3.16,2.9,3.01],[1686096000000,3.06,3.09,2.89,2.97],[1686182400000,2.97,3.02,2.86,2.95],[1686268800000,2.84,2.93,2.79,2.8],[1686528000000,2.84,2.97,2.77,2.81],[1686614400000,2.83,2.96,2.8,2.86],[1686700800000,2.87,2.94,2.81,2.83],[1686787200000,2.81,2.9,2.75,2.76],[1686873600000,2.85,2.85,2.68,2.78],[1687219200000,2.79,2.79,2.6,2.6],[1687305600000,2.63,2.68,2.57,2.57],[1687392000000,2.61,2.61,2.47,2.56],[1687478400000,2.56,2.61,2.51,2.6],[1687737600000,2.59,2.62,2.33,2.37],[1687824000000,2.41,2.41,2.23,2.35],[1687910400000,2.36,2.43,2.29,2.38],[1687996800000,2.42,2.42,2.3,2.36],[1688083200000,2.4,2.47,2.3,2.47],[1688342400000,2.49,2.5,2.35,2.5],[1688515200000,2.45,2.69,2.41,2.63],[1688601600000,2.63,2.74,2.43,2.49],[1688688000000,2.44,2.54,2.44,2.51],[1688947200000,2.55,2.68,2.5,2.61],[1689033600000,2.68,2.68,2.53,2.62],[1689120000000,2.62,2.74,2.52,2.74],[1689206400000,2.72,2.79,2.63,2.68],[1689292800000,2.7,2.75,2.62,2.69],[1689552000000,2.73,3,2.72,3],[1689638400000,3,3.49,2.99,3.18],[1689724800000,3.14,3.44,3.02,3.37],[1689811200000,3.36,3.4,3.25,3.3],[1689897600000,3.36,3.49,3.31,3.41],[1690156800000,3.45,3.49,3.01,3.1],[1690243200000,3.1,3.21,3.01,3.16],[1690329600000,3.16,3.31,3.08,3.27],[1690416000000,3.35,3.4,2.77,2.84],[1690502400000,2.84,3.25,2.84,3.1],[1690761600000,2.6,2.7,2.52,2.59],[1690848000000,2.65,2.65,2.5,2.52],[1690934400000,2.5,2.55,2.26,2.3],[1691020800000,2.3,2.38,2.27,2.34],[1691107200000,2.37,2.4,2.23,2.31],[1691366400000,2.35,2.35,2.11,2.23],[1691452800000,2.25,2.26,2.15,2.24],[1691539200000,2.22,2.28,2.15,2.18],[1691625600000,2.17,2.24,2.1,2.17],[1691712000000,2.15,2.17,2.02,2.14],[1691971200000,2.16,2.16,2.04,2.09],[1692057600000,2.07,2.12,1.92,2.02],[1692144000000,1.99,2.03,1.84,1.91],[1692230400000,1.91,2.09,1.91,1.97],[1692316800000,1.95,2.28,1.95,2.22],[1692576000000,2.21,2.37,2.2,2.31],[1692662400000,2.3,2.31,2.11,2.2],[1692748800000,2.2,2.23,2.1,2.16],[1692835200000,2.18,2.25,2.01,2.05],[1692921600000,2.05,2.09,2,2.04],[1693180800000,2.04,2.07,2,2.04],[1693267200000,2.03,2.1,1.99,2.05],[1693353600000,2.04,2.14,2.02,2.06],[1693440000000,2.05,2.09,2,2.01],[1693526400000,2,2.06,2,2.04],[1693872000000,2.08,2.08,1.96,2],[1693958400000,1.99,2.04,1.9,1.94],[1694044800000,1.95,1.96,1.86,1.91],[1694131200000,2.02,2.02,1.88,1.95],[1694390400000,1.91,2.02,1.91,2],[1694476800000,1.96,2,1.93,1.97],[1694563200000,1.97,2.02,1.93,1.97],[1694649600000,1.99,2.04,1.97,1.97],[1694736000000,1.99,2.07,1.87,1.97],[1694995200000,1.94,1.94,1.82,1.86],[1695081600000,1.87,1.87,1.73,1.77],[1695168000000,1.77,1.81,1.62,1.68],[1695254400000,1.66,1.73,1.61,1.7],[1695340800000,1.71,1.73,1.54,1.56],[1695600000000,1.63,1.63,1.42,1.45],[1695686400000,1.47,1.47,1.3,1.39],[1695772800000,1.36,1.44,1.36,1.39],[1695859200000,1.39,1.68,1.39,1.6],[1695945600000,1.57,1.72,1.51,1.7],[1696204800000,1.75,1.75,1.51,1.61],[1696291200000,1.58,1.8,1.58,1.76],[1696377600000,1.79,1.79,1.63,1.71],[1696464000000,1.67,1.84,1.67,1.8],[1696550400000,1.83,2.02,1.79,2],[1696809600000,2.02,2.03,1.84,1.88],[1696896000000,1.95,2,1.88,1.93],[1696982400000,1.94,1.97,1.84,1.87],[1697068800000,1.88,1.91,1.72,1.78],[1697155200000,1.8,1.89,1.71,1.87],[1697414400000,1.88,1.99,1.81,1.97],[1697500800000,1.98,2.08,1.93,1.94],[1697587200000,2.02,2.07,1.96,1.99],[1697673600000,2.06,2.06,1.9,1.97],[1697760000000,2.01,2.22,1.86,2.16],[1698019200000,2.08,2.2,1.95,1.98],[1698105600000,2,2.13,1.99,2.04],[1698192000000,2,2,2,2.06],[1698278400000,2.04,2.04,1.91,1.99],[1698364800000,1.96,2.05,1.93,1.95],[1698624000000,2,2,1.84,1.89],[1698710400000,1.86,1.93,1.85,1.86],[1698796800000,1.84,1.87,1.75,1.84],[1698883200000,1.85,1.94,1.83,1.92],[1698969600000,1.98,2.03,1.9,1.97],[1699228800000,1.99,2,1.91,1.94],[1699315200000,1.99,2.09,1.96,1.99],[1699401600000,2,2,1.81,1.86],[1699488000000,1.9,1.91,1.8,1.82],[1699574400000,1.87,1.87,1.69,1.78],[1699833600000,1.82,1.84,1.72,1.81],[1699920000000,1.85,2.07,1.85,1.93],[1700006400000,2,2.04,1.88,1.88],[1700092800000,1.89,1.95,1.76,1.81],[1700179200000,1.82,1.95,1.79,1.92],[1700438400000,1.96,2.14,1.92,2.08],[1700524800000,2.08,2.17,1.96,2.15],[1700611200000,2.09,2.15,1.98,2.09],[1700784000000,2.06,2.21,2.06,2.19],[1701043200000,2.2,2.37,2.15,2.27],[1701129600000,2.31,2.48,2.21,2.41],[1701216000000,2.48,2.67,2.46,2.56],[1701302400000,2.55,2.88,2.55,2.66],[1701388800000,2.66,2.8,2.54,2.74],[1701648000000,2.8,2.94,2.75,2.89],[1701734400000,2.88,2.95,2.75,2.9],[1701820800000,2.94,3.48,2.89,3.25],[1701907200000,3.35,3.62,3.15,3.23],[1701993600000,3.26,3.34,3.06,3.29],[1702252800000,3.33,3.33,2.92,3.13],[1702339200000,3.16,3.5,3.1,3.21],[1702425600000,3.32,3.41,3.07,3.2],[1702512000000,3.29,3.3,3.13,3.26],[1702598400000,3.21,3.44,3.19,3.32],[1702857600000,1.54,1.97,1.36,1.83],[1702944000000,1.98,2.16,1.74,1.75],[1703030400000,1.83,1.9,1.69,1.76],[1703116800000,1.83,1.91,1.75,1.84],[1703203200000,1.86,2,1.83,1.87],[1703548800000,2.05,2.15,2,2.08],[1703635200000,2.12,2.29,2.1,2.18],[1703721600000,2.2,2.42,2.2,2.26],[1703808000000,2.35,2.4,2.12,2.29],[1704153600000,2.3,2.37,2.14,2.19],[1704240000000,2.2,2.31,2.13,2.24],[1704326400000,2.24,2.59,2.24,2.44],[1704412800000,2.49,2.52,2.33,2.39],[1704672000000,2.35,2.37,2.1,2.19],[1704758400000,2.15,2.22,2.09,2.1],[1704844800000,2.07,2.08,1.89,1.91],[1704931200000,1.94,1.97,1.82,1.89],[1705017600000,1.93,1.97,1.88,1.94],[1705363200000,1.96,1.97,1.86,1.88],[1705449600000,1.93,1.93,1.83,1.86],[1705536000000,1.84,1.88,1.79,1.82],[1705622400000,1.84,1.89,1.79,1.84],[1705881600000,1.86,1.9,1.81,1.84],[1705968000000,1.88,1.88,1.73,1.75],[1706054400000,1.75,1.76,1.65,1.68],[1706140800000,1.7,1.73,1.65,1.71],[1706227200000,1.75,1.75,1.65,1.68],[1706486400000,1.69,2.09,1.68,1.99],[1706572800000,2.01,2.07,1.86,1.9],[1706659200000,1.88,2.1,1.86,2.04],[1706745600000,2.05,2.08,1.94,1.96],[1706832000000,1.99,1.99,1.86,1.92],[1707091200000,1.92,1.93,1.8,1.85],[1707177600000,1.85,2.05,1.84,2],[1707264000000,2.03,2.03,1.91,1.93],[1707350400000,1.97,2.02,1.91,1.99],[1707436800000,1.99,2.02,1.94,2],[1707696000000,2.03,2.08,1.95,1.99],[1707782400000,1.95,1.97,1.88,1.9],[1707868800000,1.97,2.03,1.91,1.99],[1707955200000,2.05,2.06,1.97,2.01],[1708041600000,1.97,2.06,1.97,2.01],[1708387200000,2,2.05,1.94,1.98],[1708473600000,1.98,2.01,1.9,1.92],[1708560000000,1.98,1.95,1.87,1.88],[1708646400000,1.87,2.02,1.87,1.96],[1708905600000,1.87,2.05,1.92,2.04],[1708992000000,2.06,2.19,2.02,2.14],[1709078400000,2.11,2.14,2.02,2.05],[1709164800000,2.1,2.15,2.07,2.09],[1709251200000,2.15,2.33,2.11,2.23],[1709510400000,2.25,2.33,2.2,2.32],[1709596800000,2.29,2.34,2.2,2.23],[1709683200000,2.27,2.35,2.18,2.21],[1709769600000,2.21,2.21,2.11,2.17],[1709856000000,2.14,2.24,2.12,2.14],[1710115200000,2.13,2.23,2.11,2.15],[1710201600000,2.15,2.16,2,2],[1710288000000,2.05,2.09,1.95,1.95],[1710374400000,2,2.01,1.85,1.85],[1710460800000,1.89,1.93,1.88,1.92],[1710720000000,1.93,2.01,1.87,1.89],[1710806400000,1.92,1.94,1.85,1.85],[1710892800000,1.87,1.92,1.8,1.88],[1710979200000,1.89,1.95,1.87,1.9],[1711065600000,1.89,1.99,1.85,1.94],[1711324800000,1.92,2.06,1.92,2],[1711411200000,2.04,2.15,2,2.07],[1711497600000,2.08,2.1,2,2.04],[1711584000000,2.07,2.1,2.02,2.05],[1711929600000,2.06,2.08,2,2.02],[1712016000000,2,2.01,1.89,1.92],[1712102400000,1.92,1.96,1.9,1.92],[1712188800000,1.94,1.95,1.85,1.87],[1712275200000,1.94,1.94,1.82,1.83],[1712534400000,1.89,1.89,1.77,1.82],[1712620800000,1.87,1.88,1.78,1.83],[1712707200000,1.8,1.83,1.76,1.78],[1712793600000,1.78,1.86,1.76,1.83],[1712880000000,1.86,1.86,1.75,1.78],[1713139200000,1.76,1.76,1.68,1.72],[1713225600000,1.76,1.77,1.66,1.69],[1713312000000,1.69,1.72,1.66,1.67],[1713398400000,1.68,1.72,1.59,1.6],[1713484800000,1.62,1.63,1.45,1.46],[1713744000000,1.5,1.54,1.41,1.45],[1713830400000,1.43,1.52,1.42,1.44],[1713916800000,1.43,1.48,1.42,1.44],[1714003200000,1.43,1.5,1.41,1.42],[1714089600000,1.42,1.46,1.39,1.43],[1714348800000,1.44,1.53,1.42,1.44],[1714435200000,1.42,1.47,1.39,1.39],[1714521600000,1.38,1.44,1.38,1.4],[1714608000000,1.41,1.51,1.39,1.48],[1714694400000,1.48,1.7,1.47,1.58],[1714953600000,1.58,1.68,1.58,1.63],[1715040000000,1.68,1.75,1.63,1.69],[1715126400000,1.7,1.7,1.62,1.62],[1715212800000,1.61,1.65,1.56,1.56],[1715299200000,1.57,1.61,1.47,1.5],[1715558400000,1.55,1.57,1.51,1.54],[1715644800000,1.59,1.6,1.56,1.56],[1715731200000,1.58,1.64,1.55,1.63],[1715817600000,1.65,1.82,1.6,1.78],[1715904000000,1.78,1.93,1.74,1.88],[1716163200000,1.89,2.1,1.89,2.03],[1716249600000,2.11,2.11,1.9,1.99],[1716336000000,2,2,1.85,1.85],[1716422400000,1.88,1.91,1.8,1.84],[1716508800000,1.84,1.9,1.81,1.84],[1716854400000,1.9,1.9,1.75,1.79],[1716940800000,1.83,1.85,1.75,1.83],[1717027200000,1.81,1.92,1.81,1.89],[1717113600000,1.89,1.92,1.84,1.9],[1717372800000,1.91,1.95,1.82,1.85],[1717459200000,1.85,1.91,1.84,1.87],[1717545600000,1.89,1.94,1.86,1.91],[1717632000000,1.91,1.92,1.86,1.89],[1717718400000,1.85,1.91,1.84,1.89],[1717977600000,1.88,2.03,1.85,1.94],[1718064000000,1.95,2.05,1.89,1.95],[1718150400000,2.05,2.1,1.98,2.02],[1718236800000,2.02,2.1,2.01,2.05],[1718323200000,2.06,2.2,2.05,2.12],[1718582400000,2.11,2.19,1.96,2.03],[1718668800000,2.02,2.12,1.91,1.94],[1718841600000,2.02,2.01,1.85,1.89],[1718928000000,1.91,2.04,1.8,1.8],[1719187200000,1.97,2.1,1.87,2.08],[1719273600000,2.15,2.19,2,2.09],[1719360000000,2.05,2.08,1.95,2.07],[1719446400000,2,2.08,2,2.06],[1719532800000,2.04,2.15,2.03,2.15],[1719792000000,2.13,2.16,2,2.05],[1719878400000,2.07,2.15,2,2.13],[1719964800000,2.13,2.35,2.11,2.18],[1720137600000,2.2,2.2,2.05,2.11],[1720396800000,2.14,2.23,2.07,2.2],[1720483200000,2.2,2.22,2.1,2.17],[1720569600000,2.19,2.22,2.15,2.2],[1720656000000,2.2,2.3,2.17,2.25],[1720742400000,2.26,2.35,2.25,2.35],[1721001600000,2.35,2.66,2.31,2.51],[1721088000000,2.53,2.72,2.53,2.68],[1721174400000,2.68,2.78,2.56,2.67],[1721260800000,2.68,2.73,2.51,2.58],[1721347200000,2.58,2.65,2.47,2.58],[1721606400000,2.48,2.63,2.45,2.49],[1721692800000,2.5,2.65,2.44,2.63],[1721779200000,2.6,2.65,2.48,2.49],[1721865600000,2.6,2.81,2.5,2.66],[1721952000000,2.75,2.76,2.52,2.57],[1722211200000,2.56,2.64,2.4,2.42],[1722297600000,2.46,2.46,2.29,2.29],[1722384000000,2.39,2.42,2.23,2.39],[1722470400000,2.4,2.4,2.22,2.31],[1722556800000,2.2,2.32,2.15,2.31],[1722816000000,2.1,2.25,2.1,2.2],[1722902400000,2.1,2.28,2.19,2.24],[1722988800000,2.28,2.34,2.21,2.22],[1723075200000,2.2,2.37,2.18,2.33],[1723161600000,2.32,2.32,2.2,2.25],[1723420800000,2.25,2.38,2.22,2.31],[1723507200000,2.36,2.36,2.22,2.24],[1723593600000,2.23,2.28,2.1,2.11],[1723680000000,2.23,2.28,2.19,2.23],[1723766400000,2.22,2.23,2.12,2.21],[1724025600000,2.25,2.34,2.16,2.32],[1724112000000,2.3,2.32,2.22,2.26],[1724198400000,2.25,2.32,2.22,2.26],[1724284800000,2.28,2.32,2.26,2.3],[1724371200000,2.31,2.33,2.23,2.27],[1724630400000,2.26,2.29,2.17,2.25],[1724716800000,2.25,2.27,2.2,2.25],[1724803200000,2.26,2.31,2.22,2.22],[1724889600000,2.21,2.37,2.21,2.34],[1724976000000,2.35,2.41,2.32,2.35],[1725321600000,2.35,2.37,2.2,2.21],[1725408000000,2.2,2.21,2.15,2.17],[1725494400000,2.17,2.25,2.12,2.15],[1725580800000,2.16,2.2,2.06,2.1],[1725840000000,2.09,2.17,2.09,2.13],[1725926400000,2.1,2.15,2.06,2.14],[1726012800000,2.1,2.22,2.12,2.21],[1726099200000,2.23,2.27,2.18,2.2],[1726185600000,2.21,2.36,2.21,2.3],[1726444800000,2.31,2.42,2.26,2.34],[1726531200000,2.4,2.58,2.39,2.52],[1726617600000,2.53,2.57,2.42,2.46],[1726704000000,2.55,2.6,2.4,2.43],[1726790400000,2.46,2.47,2.34,2.41],[1727049600000,2.38,2.44,2.32,2.36],[1727136000000,2.38,2.39,2.2,2.22],[1727222400000,2.29,2.31,2.2,2.24],[1727308800000,2.25,2.25,2.14,2.23],[1727395200000,2.23,2.27,2.19,2.25],[1727654400000,2.25,2.29,2.19,2.24],[1727740800000,2.24,2.26,2.17,2.19],[1727827200000,2.2,2.25,2.18,2.24],[1727913600000,2.23,2.24,2.16,2.18],[1728000000000,2.22,2.23,2.18,2.22],[1728259200000,2.23,2.49,2.23,2.44],[1728345600000,2.48,2.54,2.34,2.37],[1728432000000,2.38,2.44,2.31,2.34],[1728518400000,2.34,2.4,2.3,2.37],[1728604800000,2.35,2.52,2.35,2.44],[1728864000000,2.44,2.66,2.42,2.54],[1728950400000,2.44,2.7,2.37,2.64],[1729036800000,2.65,2.97,2.65,2.82],[1729123200000,2.9,3.1,2.84,2.97],[1729209600000,2.99,3.1,2.92,3.01],[1729468800000,3.02,3.25,2.99,3.18],[1729555200000,3.22,3.29,3.08,3.16],[1729641600000,3.16,3.5,3.13,3.41],[1729728000000,3.42,3.64,3.31,3.44],[1729814400000,3.45,3.69,3.45,3.67],[1730073600000,3.75,3.8,3.49,3.68],[1730160000000,3.69,3.95,3.52,3.84],[1730246400000,3.83,3.97,3.6,3.62],[1730332800000,3.67,3.68,3.35,3.44],[1730419200000,3.42,3.53,3.38,3.51],[1730678400000,3.52,3.58,3.37,3.49],[1730764800000,3.46,3.51,3.13,3.3],[1730851200000,3.39,3.49,3.28,3.37],[1730937600000,3.35,3.55,3.35,3.46],[1731024000000,3.5,3.56,3.3,3.37],[1731283200000,3.41,3.47,3.09,3.19],[1731369600000,3.15,3.53,3.14,3.45],[1731456000000,3.42,3.65,3.36,3.62],[1731542400000,3.64,3.95,3.61,3.78],[1731628800000,3.93,3.93,3.41,3.43],[1731888000000,3.44,3.47,3.25,3.3],[1731974400000,3.31,3.44,3.29,3.38],[1732060800000,3.45,3.6,3.33,3.38],[1732147200000,3.37,3.56,3.33,3.47],[1732233600000,3.49,3.81,3.47,3.75],[1732492800000,3.8,4.27,3.78,4.03],[1732579200000,4.05,4.33,3.99,4.1],[1732665600000,4.1,4.32,4.05,4.28],[1732838400000,4.29,4.46,4.21,4.39],[1733097600000,4.4,4.5,4.13,4.31],[1733184000000,4.32,4.39,3.97,4.04],[1733270400000,4.1,4.16,4.02,4.08],[1733356800000,4.08,4.34,4.05,4.17],[1733443200000,4.23,4.29,4.13,4.21],[1733702400000,4.24,4.27,3.9,3.97],[1733788800000,4,4.03,3.87,3.93],[1733875200000,3.93,4.06,3.87,3.98],[1733961600000,3.98,4.04,3.79,3.8],[1734048000000,3.81,3.87,3.6,3.67],[1734307200000,4,4.15,3.32,3.39],[1734393600000,3.15,3.9,2.98,3.72],[1734480000000,3.91,4.44,3.44,3.57],[1734566400000,3.65,3.87,3.33,3.37],[1734652800000,3.35,3.76,3.33,3.75],[1734912000000,3.7,3.7,3.35,3.54],[1734998400000,3.52,3.65,3.41,3.64],[1735171200000,3.56,3.61,3.44,3.52],[1735257600000,3.5,3.6,3.36,3.5],[1735516800000,3.45,3.52,3.28,3.35],[1735603200000,3.34,3.38,3.12,3.2],[1735776000000,3.2,3.34,3.15,3.29],[1735862400000,3.32,3.66,3.32,3.65],[1736121600000,0,0,0,3.66],[1736208000000,0,0,0,3.44],[1736294400000,3.37,3.4,3.18,3.21],[1736467200000,3.19,3.2,3.07,3.16],[1736726400000,3.17,3.23,3.11,3.2],[1736812800000,3.23,3.35,3.13,3.17],[1736899200000,3.19,3.35,3.16,3.33],[1736985600000,3.34,3.42,3.26,3.33],[1737072000000,3.35,3.36,3.15,3.18],[1737417600000,3.17,3.17,2.96,3],[1737504000000,3,3.04,2.69,2.77],[1737590400000,2.8,2.99,2.74,2.95],[1737676800000,2.95,3.02,2.86,3],[1737936000000,2.94,2.95,2.8,2.87],[1738022400000,2.87,2.89,2.8,2.89],[1738108800000,2.89,2.9,2.81,2.84],[1738195200000,2.84,2.87,2.77,2.84],[1738281600000,2.86,2.88,2.81,2.84],[1738540800000,2.77,3.2,2.77,3.17],[1738627200000,3.18,3.56,3.11,3.39],[1738713600000,3.37,3.75,3.33,3.73],[1738800000000,3.75,3.86,3.52,3.53],[1738886400000,3.51,3.56,3.26,3.29],[1739145600000,3.32,3.34,3.14,3.23],[1739232000000,3.19,3.2,3.02,3.13],[1739318400000,3.1,3.42,3.09,3.35],[1739404800000,3.4,3.51,3.32,3.46],[1739491200000,3.37,3.39,3.21,3.31],[1739836800000,3.41,3.43,3.18,3.25],[1739923200000,3.24,3.3,3.17,3.18],[1740009600000,3.16,3.2,3.1,3.18],[1740096000000,3.2,3.24,3.11,3.13],[1740355200000,3.14,3.23,2.94,2.95],[1740441600000,2.93,2.97,2.76,2.8],[1740528000000,2.82,2.85,2.76,2.78],[1740614400000,2.79,2.89,2.71,2.71],[1740700800000,2.71,2.89,2.64,2.86],[1740960000000,2.86,2.86,2.53,2.57],[1741046400000,2.48,2.68,2.43,2.63],[1741132800000,2.62,2.63,2.44,2.49],[1741219200000,2.47,2.55,2.37,2.38],[1741305600000,2.4,2.52,2.37,2.47],[1741564800000,4.07,4.08,3.96,3.98],[1741651200000,3.99,4.03,3.99,4],[1741737600000,4,4.02,3.99,3.99]],"move5":[[1643846400000,2.482],[1643932800000,2.468],[1644192000000,2.428],[1644278400000,2.374],[1644364800000,2.342],[1644451200000,2.318],[1644537600000,2.272],[1644796800000,2.222],[1644883200000,2.2],[1644969600000,2.154],[1645056000000,2.104],[1645142400000,2.064],[1645488000000,2.014],[1645574400000,1.934],[1645660800000,1.886],[1645747200000,1.842],[1646006400000,1.808],[1646092800000,1.792],[1646179200000,1.788],[1646265600000,1.754],[1646352000000,1.716],[1646611200000,1.664],[1646697600000,1.638],[1646784000000,1.622],[1646870400000,1.666],[1646956800000,1.704],[1647216000000,1.718],[1647302400000,1.732],[1647388800000,1.744],[1647475200000,1.726],[1647561600000,1.744],[1647820800000,1.784],[1647907200000,1.812],[1647993600000,1.834],[1648080000000,1.85],[1648166400000,1.828],[1648425600000,1.812],[1648512000000,1.812],[1648598400000,1.796],[1648684800000,1.772],[1648771200000,1.77],[1649030400000,1.78],[1649116800000,1.76],[1649203200000,1.748],[1649289600000,1.732],[1649376000000,1.692],[1649635200000,1.64],[1649721600000,1.588],[1649808000000,1.554],[1649894400000,1.504],[1650240000000,1.466],[1650326400000,1.446],[1650412800000,1.428],[1650499200000,1.392],[1650585600000,1.374],[1650844800000,1.362],[1650931200000,1.332],[1651017600000,1.298],[1651104000000,1.278],[1651190400000,1.26],[1651449600000,1.258],[1651536000000,1.274],[1651622400000,1.304],[1651708800000,1.318],[1651795200000,1.326],[1652054400000,1.3],[1652140800000,1.272],[1652227200000,1.194],[1652313600000,1.148],[1652400000000,1.144],[1652659200000,1.158],[1652745600000,1.206],[1652832000000,1.284],[1652918400000,1.344],[1653004800000,1.374],[1653264000000,1.402],[1653350400000,1.376],[1653436800000,1.354],[1653523200000,1.342],[1653609600000,1.338],[1653955200000,1.344],[1654041600000,1.36],[1654128000000,1.386],[1654214400000,1.41],[1654473600000,1.394],[1654560000000,1.384],[1654646400000,1.374],[1654732800000,1.338],[1654819200000,1.28],[1655078400000,1.228],[1655164800000,1.16],[1655251200000,1.108],[1655337600000,1.078],[1655424000000,1.054],[1655769600000,1.05],[1655856000000,1.052],[1655942400000,1.058],[1656028800000,1.072],[1656288000000,1.088],[1656374400000,1.1],[1656460800000,1.104],[1656547200000,1.088],[1656633600000,1.074],[1656979200000,1.058],[1657065600000,1.04],[1657152000000,1.054],[1657238400000,1.08],[1657497600000,1.092],[1657584000000,1.11],[1657670400000,1.122],[1657756800000,1.12],[1657843200000,1.106],[1658102400000,1.102],[1658188800000,1.098],[1658275200000,1.108],[1658361600000,1.124],[1658448000000,1.142],[1658707200000,1.144],[1658793600000,1.132],[1658880000000,1.122],[1658966400000,1.1],[1659052800000,1.088],[1659312000000,1.086],[1659398400000,1.106],[1659484800000,1.116],[1659571200000,1.126],[1659657600000,1.16],[1659916800000,1.21],[1660003200000,1.22],[1660089600000,1.24],[1660176000000,1.264],[1660262400000,1.266],[1660521600000,1.292],[1660608000000,1.334],[1660694400000,1.362],[1660780800000,1.374],[1660867200000,1.376],[1661126400000,1.324],[1661212800000,1.288],[1661299200000,1.27],[1661385600000,1.272],[1661472000000,1.27],[1661731200000,1.298],[1661817600000,1.314],[1661904000000,1.316],[1661990400000,1.316],[1662076800000,1.324],[1662422400000,1.312],[1662508800000,1.306],[1662595200000,1.304],[1662681600000,1.308],[1662940800000,1.308],[1663027200000,1.312],[1663113600000,1.31],[1663200000000,1.308],[1663286400000,1.284],[1663545600000,1.242],[1663632000000,1.196],[1663718400000,1.16],[1663804800000,1.12],[1663891200000,1.086],[1664150400000,1.056],[1664236800000,1.05],[1664323200000,1.044],[1664409600000,1.032],[1664496000000,1.028],[1664755200000,1.046],[1664841600000,1.06],[1664928000000,1.066],[1665014400000,1.076],[1665100800000,1.068],[1665360000000,1.054],[1665446400000,1.026],[1665532800000,1.004],[1665619200000,0.99],[1665705600000,0.99],[1665964800000,0.986],[1666051200000,0.988],[1666137600000,0.986],[1666224000000,0.98],[1666310400000,0.968],[1666569600000,0.948],[1666656000000,0.944],[1666742400000,0.942],[1666828800000,0.948],[1666915200000,0.956],[1667174400000,0.98],[1667260800000,0.974],[1667347200000,0.97],[1667433600000,0.964],[1667520000000,0.948],[1667779200000,0.886],[1667865600000,0.842],[1667952000000,0.792],[1668038400000,0.738],[1668124800000,0.714],[1668384000000,0.728],[1668470400000,0.736],[1668556800000,0.742],[1668643200000,0.748],[1668729600000,0.74],[1668988800000,0.724],[1669075200000,0.708],[1669161600000,0.69],[1669334400000,0.676],[1669593600000,0.658],[1669680000000,0.644],[1669766400000,0.626],[1669852800000,0.612],[1669939200000,0.598],[1670198400000,0.572],[1670284800000,1.26],[1670371200000,1.97],[1670457600000,2.6],[1670544000000,3.228],[1670803200000,3.964],[1670889600000,4.074],[1670976000000,4.21],[1671062400000,4.268],[1671148800000,4.328],[1671408000000,4.216],[1671494400000,4.038],[1671580800000,3.842],[1671667200000,3.804],[1671753600000,3.754],[1672099200000,3.86],[1672185600000,3.91],[1672272000000,3.97],[1672358400000,4.23],[1672704000000,4.704],[1672790400000,5.202],[1672876800000,5.576],[1672963200000,6.03],[1673222400000,6.364],[1673308800000,6.53],[1673395200000,6.692],[1673481600000,7.072],[1673568000000,7.31],[1673913600000,7.35],[1674000000000,7.05],[1674086400000,6.652],[1674172800000,6.192],[1674432000000,5.742],[1674518400000,5.406],[1674604800000,5.426],[1674691200000,5.36],[1674777600000,5.286],[1675036800000,5.246],[1675123200000,5.182],[1675209600000,5.044],[1675296000000,5.136],[1675382400000,5.252],[1675641600000,5.262],[1675728000000,5.36],[1675814400000,5.518],[1675900800000,5.578],[1675987200000,5.532],[1676246400000,5.532],[1676332800000,5.464],[1676419200000,5.358],[1676505600000,5.19],[1676592000000,5.106],[1676937600000,4.986],[1677024000000,4.834],[1677110400000,4.656],[1677196800000,4.512],[1677456000000,4.436],[1677542400000,4.45],[1677628800000,4.56],[1677715200000,4.722],[1677801600000,4.892],[1678060800000,5.024],[1678147200000,5.124],[1678233600000,5.106],[1678320000000,4.988],[1678406400000,4.788],[1678665600000,4.502],[1678752000000,4.248],[1678838400000,4.046],[1678924800000,3.95],[1679011200000,3.838],[1679270400000,3.784],[1679356800000,3.768],[1679443200000,3.758],[1679529600000,3.678],[1679616000000,3.694],[1679875200000,3.744],[1679961600000,3.744],[1680048000000,3.688],[1680134400000,3.64],[1680220800000,3.346],[1680480000000,3.092],[1680566400000,2.79],[1680652800000,2.502],[1680739200000,2.236],[1681084800000,2.26],[1681171200000,2.196],[1681257600000,2.158],[1681344000000,2.226],[1681430400000,2.344],[1681689600000,2.384],[1681776000000,2.5],[1681862400000,2.66],[1681948800000,2.772],[1682035200000,2.878],[1682294400000,2.98],[1682380800000,2.984],[1682467200000,3],[1682553600000,3],[1682640000000,3.032],[1682899200000,3.06],[1682985600000,3.102],[1683072000000,3.132],[1683158400000,3.168],[1683244800000,3.112],[1683504000000,3.024],[1683590400000,2.972],[1683676800000,2.952],[1683763200000,2.884],[1683849600000,2.804],[1684108800000,2.814],[1684195200000,2.816],[1684281600000,2.768],[1684368000000,2.76],[1684454400000,2.81],[1684713600000,2.822],[1684800000000,2.828],[1684886400000,2.796],[1684972800000,2.782],[1685059200000,2.746],[1685404800000,2.7],[1685491200000,2.664],[1685577600000,2.666],[1685664000000,2.668],[1685923200000,2.718],[1686009600000,2.788],[1686096000000,2.854],[1686182400000,2.912],[1686268800000,2.934],[1686528000000,2.908],[1686614400000,2.878],[1686700800000,2.85],[1686787200000,2.812],[1686873600000,2.808],[1687219200000,2.766],[1687305600000,2.708],[1687392000000,2.654],[1687478400000,2.622],[1687737600000,2.54],[1687824000000,2.49],[1687910400000,2.452],[1687996800000,2.412],[1688083200000,2.386],[1688342400000,2.412],[1688515200000,2.468],[1688601600000,2.49],[1688688000000,2.52],[1688947200000,2.548],[1689033600000,2.572],[1689120000000,2.594],[1689206400000,2.632],[1689292800000,2.668],[1689552000000,2.746],[1689638400000,2.858],[1689724800000,2.984],[1689811200000,3.108],[1689897600000,3.252],[1690156800000,3.272],[1690243200000,3.268],[1690329600000,3.248],[1690416000000,3.156],[1690502400000,3.094],[1690761600000,2.992],[1690848000000,2.864],[1690934400000,2.67],[1691020800000,2.57],[1691107200000,2.412],[1691366400000,2.34],[1691452800000,2.284],[1691539200000,2.26],[1691625600000,2.226],[1691712000000,2.192],[1691971200000,2.164],[1692057600000,2.12],[1692144000000,2.066],[1692230400000,2.026],[1692316800000,2.042],[1692576000000,2.086],[1692662400000,2.122],[1692748800000,2.172],[1692835200000,2.188],[1692921600000,2.152],[1693180800000,2.098],[1693267200000,2.068],[1693353600000,2.048],[1693440000000,2.04],[1693526400000,2.04],[1693872000000,2.032],[1693958400000,2.01],[1694044800000,1.98],[1694131200000,1.968],[1694390400000,1.96],[1694476800000,1.954],[1694563200000,1.96],[1694649600000,1.972],[1694736000000,1.976],[1694995200000,1.948],[1695081600000,1.908],[1695168000000,1.85],[1695254400000,1.796],[1695340800000,1.714],[1695600000000,1.632],[1695686400000,1.556],[1695772800000,1.498],[1695859200000,1.478],[1695945600000,1.506],[1696204800000,1.538],[1696291200000,1.612],[1696377600000,1.676],[1696464000000,1.716],[1696550400000,1.776],[1696809600000,1.83],[1696896000000,1.864],[1696982400000,1.896],[1697068800000,1.892],[1697155200000,1.866],[1697414400000,1.884],[1697500800000,1.886],[1697587200000,1.91],[1697673600000,1.948],[1697760000000,2.006],[1698019200000,2.008],[1698105600000,2.028],[1698192000000,2.042],[1698278400000,2.046],[1698364800000,2.004],[1698624000000,1.986],[1698710400000,1.95],[1698796800000,1.906],[1698883200000,1.892],[1698969600000,1.896],[1699228800000,1.906],[1699315200000,1.932],[1699401600000,1.936],[1699488000000,1.916],[1699574400000,1.878],[1699833600000,1.852],[1699920000000,1.84],[1700006400000,1.844],[1700092800000,1.842],[1700179200000,1.87],[1700438400000,1.924],[1700524800000,1.968],[1700611200000,2.01],[1700784000000,2.086],[1701043200000,2.156],[1701129600000,2.222],[1701216000000,2.304],[1701302400000,2.418],[1701388800000,2.528],[1701648000000,2.652],[1701734400000,2.75],[1701820800000,2.888],[1701907200000,3.002],[1701993600000,3.112],[1702252800000,3.16],[1702339200000,3.222],[1702425600000,3.212],[1702512000000,3.218],[1702598400000,3.224],[1702857600000,2.964],[1702944000000,2.672],[1703030400000,2.384],[1703116800000,2.1],[1703203200000,1.81],[1703548800000,1.86],[1703635200000,1.946],[1703721600000,2.046],[1703808000000,2.136],[1704153600000,2.2],[1704240000000,2.232],[1704326400000,2.284],[1704412800000,2.31],[1704672000000,2.29],[1704758400000,2.272],[1704844800000,2.206],[1704931200000,2.096],[1705017600000,2.006],[1705363200000,1.944],[1705449600000,1.896],[1705536000000,1.878],[1705622400000,1.868],[1705881600000,1.848],[1705968000000,1.822],[1706054400000,1.786],[1706140800000,1.764],[1706227200000,1.732],[1706486400000,1.762],[1706572800000,1.792],[1706659200000,1.864],[1706745600000,1.914],[1706832000000,1.962],[1707091200000,1.934],[1707177600000,1.954],[1707264000000,1.932],[1707350400000,1.938],[1707436800000,1.954],[1707696000000,1.982],[1707782400000,1.962],[1707868800000,1.974],[1707955200000,1.978],[1708041600000,1.98],[1708387200000,1.978],[1708473600000,1.982],[1708560000000,1.96],[1708646400000,1.95],[1708905600000,1.956],[1708992000000,1.988],[1709078400000,2.014],[1709164800000,2.056],[1709251200000,2.11],[1709510400000,2.166],[1709596800000,2.184],[1709683200000,2.216],[1709769600000,2.232],[1709856000000,2.214],[1710115200000,2.18],[1710201600000,2.134],[1710288000000,2.082],[1710374400000,2.018],[1710460800000,1.974],[1710720000000,1.922],[1710806400000,1.892],[1710892800000,1.878],[1710979200000,1.888],[1711065600000,1.892],[1711324800000,1.914],[1711411200000,1.958],[1711497600000,1.99],[1711584000000,2.02],[1711929600000,2.036],[1712016000000,2.02],[1712102400000,1.99],[1712188800000,1.956],[1712275200000,1.912],[1712534400000,1.872],[1712620800000,1.854],[1712707200000,1.826],[1712793600000,1.818],[1712880000000,1.808],[1713139200000,1.788],[1713225600000,1.76],[1713312000000,1.738],[1713398400000,1.692],[1713484800000,1.628],[1713744000000,1.574],[1713830400000,1.524],[1713916800000,1.478],[1714003200000,1.442],[1714089600000,1.436],[1714348800000,1.434],[1714435200000,1.424],[1714521600000,1.416],[1714608000000,1.428],[1714694400000,1.458],[1714953600000,1.496],[1715040000000,1.556],[1715126400000,1.6],[1715212800000,1.616],[1715299200000,1.6],[1715558400000,1.582],[1715644800000,1.556],[1715731200000,1.558],[1715817600000,1.602],[1715904000000,1.678],[1716163200000,1.776],[1716249600000,1.862],[1716336000000,1.906],[1716422400000,1.918],[1716508800000,1.91],[1716854400000,1.862],[1716940800000,1.83],[1717027200000,1.838],[1717113600000,1.85],[1717372800000,1.852],[1717459200000,1.868],[1717545600000,1.884],[1717632000000,1.884],[1717718400000,1.882],[1717977600000,1.9],[1718064000000,1.916],[1718150400000,1.938],[1718236800000,1.97],[1718323200000,2.016],[1718582400000,2.034],[1718668800000,2.032],[1718841600000,2.006],[1718928000000,1.956],[1719187200000,1.948],[1719273600000,1.96],[1719360000000,1.986],[1719446400000,2.02],[1719532800000,2.09],[1719792000000,2.084],[1719878400000,2.092],[1719964800000,2.114],[1720137600000,2.124],[1720396800000,2.134],[1720483200000,2.158],[1720569600000,2.172],[1720656000000,2.186],[1720742400000,2.234],[1721001600000,2.296],[1721088000000,2.398],[1721174400000,2.492],[1721260800000,2.558],[1721347200000,2.604],[1721606400000,2.6],[1721692800000,2.59],[1721779200000,2.554],[1721865600000,2.57],[1721952000000,2.568],[1722211200000,2.554],[1722297600000,2.486],[1722384000000,2.466],[1722470400000,2.396],[1722556800000,2.344],[1722816000000,2.3],[1722902400000,2.29],[1722988800000,2.256],[1723075200000,2.26],[1723161600000,2.248],[1723420800000,2.27],[1723507200000,2.27],[1723593600000,2.248],[1723680000000,2.228],[1723766400000,2.22],[1724025600000,2.222],[1724112000000,2.226],[1724198400000,2.256],[1724284800000,2.27],[1724371200000,2.282],[1724630400000,2.268],[1724716800000,2.266],[1724803200000,2.258],[1724889600000,2.266],[1724976000000,2.282],[1725321600000,2.274],[1725408000000,2.258],[1725494400000,2.244],[1725580800000,2.196],[1725840000000,2.152],[1725926400000,2.138],[1726012800000,2.146],[1726099200000,2.156],[1726185600000,2.196],[1726444800000,2.238],[1726531200000,2.314],[1726617600000,2.364],[1726704000000,2.41],[1726790400000,2.432],[1727049600000,2.436],[1727136000000,2.376],[1727222400000,2.332],[1727308800000,2.292],[1727395200000,2.26],[1727654400000,2.236],[1727740800000,2.23],[1727827200000,2.23],[1727913600000,2.22],[1728000000000,2.214],[1728259200000,2.254],[1728345600000,2.29],[1728432000000,2.31],[1728518400000,2.348],[1728604800000,2.392],[1728864000000,2.412],[1728950400000,2.466],[1729036800000,2.562],[1729123200000,2.682],[1729209600000,2.796],[1729468800000,2.924],[1729555200000,3.028],[1729641600000,3.146],[1729728000000,3.24],[1729814400000,3.372],[1730073600000,3.472],[1730160000000,3.608],[1730246400000,3.65],[1730332800000,3.65],[1730419200000,3.618],[1730678400000,3.58],[1730764800000,3.472],[1730851200000,3.422],[1730937600000,3.426],[1731024000000,3.398],[1731283200000,3.338],[1731369600000,3.368],[1731456000000,3.418],[1731542400000,3.482],[1731628800000,3.494],[1731888000000,3.516],[1731974400000,3.502],[1732060800000,3.454],[1732147200000,3.392],[1732233600000,3.456],[1732492800000,3.602],[1732579200000,3.746],[1732665600000,3.926],[1732838400000,4.11],[1733097600000,4.222],[1733184000000,4.224],[1733270400000,4.22],[1733356800000,4.198],[1733443200000,4.162],[1733702400000,4.094],[1733788800000,4.072],[1733875200000,4.052],[1733961600000,3.978],[1734048000000,3.87],[1734307200000,3.754],[1734393600000,3.712],[1734480000000,3.63],[1734566400000,3.544],[1734652800000,3.56],[1734912000000,3.59],[1734998400000,3.574],[1735171200000,3.564],[1735257600000,3.59],[1735516800000,3.51],[1735603200000,3.442],[1735776000000,3.372],[1735862400000,3.398],[1736121600000,3.43],[1736208000000,3.448],[1736294400000,3.45],[1736467200000,3.424],[1736726400000,3.334],[1736812800000,3.236],[1736899200000,3.214],[1736985600000,3.238],[1737072000000,3.242],[1737417600000,3.202],[1737504000000,3.122],[1737590400000,3.046],[1737676800000,2.98],[1737936000000,2.918],[1738022400000,2.896],[1738108800000,2.91],[1738195200000,2.888],[1738281600000,2.856],[1738540800000,2.916],[1738627200000,3.016],[1738713600000,3.194],[1738800000000,3.332],[1738886400000,3.422],[1739145600000,3.434],[1739232000000,3.382],[1739318400000,3.306],[1739404800000,3.292],[1739491200000,3.296],[1739836800000,3.3],[1739923200000,3.31],[1740009600000,3.276],[1740096000000,3.21],[1740355200000,3.138],[1740441600000,3.048],[1740528000000,2.968],[1740614400000,2.874],[1740700800000,2.82],[1740960000000,2.744],[1741046400000,2.71],[1741132800000,2.652],[1741219200000,2.586],[1741305600000,2.508],[1741564800000,2.79],[1741651200000,3.064],[1741737600000,3.364]],"move25":[[1646352000000,2.0924],[1646611200000,2.0552],[1646697600000,2.0188],[1646784000000,1.9836],[1646870400000,1.9604],[1646956800000,1.9368],[1647216000000,1.9052],[1647302400000,1.8796],[1647388800000,1.8576],[1647475200000,1.8372],[1647561600000,1.822],[1647820800000,1.8076],[1647907200000,1.7976],[1647993600000,1.7844],[1648080000000,1.7764],[1648166400000,1.7668],[1648425600000,1.7572],[1648512000000,1.7572],[1648598400000,1.7568],[1648684800000,1.7536],[1648771200000,1.7524],[1649030400000,1.7516],[1649116800000,1.7508],[1649203200000,1.7488],[1649289600000,1.7492],[1649376000000,1.7476],[1649635200000,1.7468],[1649721600000,1.7408],[1649808000000,1.7352],[1649894400000,1.7168],[1650240000000,1.7],[1650326400000,1.6924],[1650412800000,1.68],[1650499200000,1.6648],[1650585600000,1.6464],[1650844800000,1.6236],[1650931200000,1.602],[1651017600000,1.5772],[1651104000000,1.5536],[1651190400000,1.5284],[1651449600000,1.5096],[1651536000000,1.4944],[1651622400000,1.4756],[1651708800000,1.458],[1651795200000,1.4392],[1652054400000,1.4156],[1652140800000,1.3928],[1652227200000,1.3624],[1652313600000,1.338],[1652400000000,1.3216],[1652659200000,1.3088],[1652745600000,1.306],[1652832000000,1.3016],[1652918400000,1.296],[1653004800000,1.2956],[1653264000000,1.296],[1653350400000,1.292],[1653436800000,1.2868],[1653523200000,1.286],[1653609600000,1.2884],[1653955200000,1.2924],[1654041600000,1.2976],[1654128000000,1.3044],[1654214400000,1.3124],[1654473600000,1.3152],[1654560000000,1.3176],[1654646400000,1.3176],[1654732800000,1.3112],[1654819200000,1.3048],[1655078400000,1.2956],[1655164800000,1.2896],[1655251200000,1.2848],[1655337600000,1.288],[1655424000000,1.286],[1655769600000,1.2768],[1655856000000,1.2684],[1655942400000,1.2552],[1656028800000,1.2456],[1656288000000,1.2348],[1656374400000,1.222],[1656460800000,1.2088],[1656547200000,1.1976],[1656633600000,1.1896],[1656979200000,1.178],[1657065600000,1.1624],[1657152000000,1.1508],[1657238400000,1.1416],[1657497600000,1.1308],[1657584000000,1.118],[1657670400000,1.108],[1657756800000,1.098],[1657843200000,1.088],[1658102400000,1.0836],[1658188800000,1.0816],[1658275200000,1.084],[1658361600000,1.0908],[1658448000000,1.0948],[1658707200000,1.0968],[1658793600000,1.0972],[1658880000000,1.0984],[1658966400000,1.1004],[1659052800000,1.1008],[1659312000000,1.0996],[1659398400000,1.1008],[1659484800000,1.1016],[1659571200000,1.1048],[1659657600000,1.1152],[1659916800000,1.1268],[1660003200000,1.1332],[1660089600000,1.1416],[1660176000000,1.1468],[1660262400000,1.1524],[1660521600000,1.1668],[1660608000000,1.178],[1660694400000,1.1896],[1660780800000,1.1976],[1660867200000,1.2064],[1661126400000,1.2112],[1661212800000,1.216],[1661299200000,1.222],[1661385600000,1.2272],[1661472000000,1.232],[1661731200000,1.242],[1661817600000,1.2524],[1661904000000,1.2608],[1661990400000,1.2704],[1662076800000,1.2792],[1662422400000,1.2872],[1662508800000,1.2924],[1662595200000,1.2984],[1662681600000,1.3068],[1662940800000,1.3088],[1663027200000,1.3076],[1663113600000,1.3104],[1663200000000,1.312],[1663286400000,1.3108],[1663545600000,1.304],[1663632000000,1.2884],[1663718400000,1.2756],[1663804800000,1.2636],[1663891200000,1.2532],[1664150400000,1.24],[1664236800000,1.2336],[1664323200000,1.2268],[1664409600000,1.216],[1664496000000,1.2044],[1664755200000,1.1952],[1664841600000,1.186],[1664928000000,1.1772],[1665014400000,1.168],[1665100800000,1.1548],[1665360000000,1.1412],[1665446400000,1.1288],[1665532800000,1.1168],[1665619200000,1.1052],[1665705600000,1.0912],[1665964800000,1.0768],[1666051200000,1.064],[1666137600000,1.052],[1666224000000,1.0396],[1666310400000,1.028],[1666569600000,1.018],[1666656000000,1.0136],[1666742400000,1.0084],[1666828800000,1.0052],[1666915200000,1.002],[1667174400000,1.0028],[1667260800000,0.9984],[1667347200000,0.9936],[1667433600000,0.9916],[1667520000000,0.986],[1667779200000,0.9708],[1667865600000,0.9548],[1667952000000,0.9388],[1668038400000,0.924],[1668124800000,0.9152],[1668384000000,0.9056],[1668470400000,0.8968],[1668556800000,0.8864],[1668643200000,0.8756],[1668729600000,0.8652],[1668988800000,0.8532],[1669075200000,0.8408],[1669161600000,0.8272],[1669334400000,0.8148],[1669593600000,0.8032],[1669680000000,0.7924],[1669766400000,0.7772],[1669852800000,0.7612],[1669939200000,0.7448],[1670198400000,0.7264],[1670284800000,0.8484],[1670371200000,0.9764],[1670457600000,1.0872],[1670544000000,1.1976],[1670803200000,1.3296],[1670889600000,1.486],[1670976000000,1.65],[1671062400000,1.7824],[1671148800000,1.9156],[1671408000000,2.03],[1671494400000,2.148],[1671580800000,2.2712],[1671667200000,2.3948],[1671753600000,2.5168],[1672099200000,2.654],[1672185600000,2.7852],[1672272000000,2.9236],[1672358400000,3.1028],[1672704000000,3.3224],[1672790400000,3.5628],[1672876800000,3.7716],[1672963200000,4.0044],[1673222400000,4.2532],[1673308800000,4.5088],[1673395200000,4.7868],[1673481600000,4.934],[1673568000000,5.0724],[1673913600000,5.2032],[1674000000000,5.2732],[1674086400000,5.3244],[1674172800000,5.3576],[1674432000000,5.3788],[1674518400000,5.4308],[1674604800000,5.4928],[1674691200000,5.5532],[1674777600000,5.6072],[1675036800000,5.6596],[1675123200000,5.7064],[1675209600000,5.7508],[1675296000000,5.8084],[1675382400000,5.8756],[1675641600000,5.918],[1675728000000,5.9324],[1675814400000,5.9136],[1675900800000,5.8836],[1675987200000,5.8668],[1676246400000,5.8184],[1676332800000,5.7524],[1676419200000,5.6792],[1676505600000,5.5832],[1676592000000,5.4736],[1676937600000,5.3536],[1677024000000,5.2492],[1677110400000,5.2004],[1677196800000,5.1552],[1677456000000,5.1224],[1677542400000,5.0952],[1677628800000,5.08],[1677715200000,5.0596],[1677801600000,5.0616],[1678060800000,5.07],[1678147200000,5.0708],[1678233600000,5.0648],[1678320000000,5.0484],[1678406400000,4.992],[1678665600000,4.92],[1678752000000,4.868],[1678838400000,4.802],[1678924800000,4.7348],[1679011200000,4.644],[1679270400000,4.5704],[1679356800000,4.5152],[1679443200000,4.4608],[1679529600000,4.3988],[1679616000000,4.3448],[1679875200000,4.298],[1679961600000,4.2668],[1680048000000,4.2316],[1680134400000,4.1956],[1680220800000,4.1116],[1680480000000,4.0292],[1680566400000,3.9348],[1680652800000,3.82],[1680739200000,3.6984],[1681084800000,3.5852],[1681171200000,3.4636],[1681257600000,3.3416],[1681344000000,3.244],[1681430400000,3.1696],[1681689600000,3.1044],[1681776000000,3.0632],[1681862400000,3.024],[1681948800000,2.9892],[1682035200000,2.9552],[1682294400000,2.9328],[1682380800000,2.9032],[1682467200000,2.8704],[1682553600000,2.8376],[1682640000000,2.826],[1682899200000,2.806],[1682985600000,2.7748],[1683072000000,2.748],[1683158400000,2.7336],[1683244800000,2.7204],[1683504000000,2.7416],[1683590400000,2.7508],[1683676800000,2.7804],[1683763200000,2.81],[1683849600000,2.834],[1684108800000,2.8524],[1684195200000,2.8748],[1684281600000,2.9024],[1684368000000,2.9168],[1684454400000,2.9272],[1684713600000,2.94],[1684800000000,2.9404],[1684886400000,2.9296],[1684972800000,2.9188],[1685059200000,2.9008],[1685404800000,2.884],[1685491200000,2.8764],[1685577600000,2.8628],[1685664000000,2.8524],[1685923200000,2.838],[1686009600000,2.8296],[1686096000000,2.8268],[1686182400000,2.8188],[1686268800000,2.8056],[1686528000000,2.7972],[1686614400000,2.8004],[1686700800000,2.8024],[1686787200000,2.7908],[1686873600000,2.7904],[1687219200000,2.7896],[1687305600000,2.7792],[1687392000000,2.77],[1687478400000,2.7616],[1687737600000,2.7464],[1687824000000,2.7256],[1687910400000,2.7052],[1687996800000,2.6868],[1688083200000,2.6796],[1688342400000,2.6724],[1688515200000,2.67],[1688601600000,2.6632],[1688688000000,2.658],[1688947200000,2.656],[1689033600000,2.6532],[1689120000000,2.6452],[1689206400000,2.632],[1689292800000,2.6208],[1689552000000,2.6228],[1689638400000,2.638],[1689724800000,2.6604],[1689811200000,2.678],[1689897600000,2.7012],[1690156800000,2.7148],[1690243200000,2.73],[1690329600000,2.7568],[1690416000000,2.7676],[1690502400000,2.7892],[1690761600000,2.7888],[1690848000000,2.7948],[1690934400000,2.7928],[1691020800000,2.7912],[1691107200000,2.7892],[1691366400000,2.7796],[1691452800000,2.7692],[1691539200000,2.7512],[1691625600000,2.7384],[1691712000000,2.7236],[1691971200000,2.7028],[1692057600000,2.6788],[1692144000000,2.6456],[1692230400000,2.6172],[1692316800000,2.5984],[1692576000000,2.5708],[1692662400000,2.5316],[1692748800000,2.4832],[1692835200000,2.4332],[1692921600000,2.3784],[1693180800000,2.336],[1693267200000,2.2916],[1693353600000,2.2432],[1693440000000,2.21],[1693526400000,2.1676],[1693872000000,2.144],[1693958400000,2.1208],[1694044800000,2.1052],[1694131200000,2.0896],[1694390400000,2.0772],[1694476800000,2.0668],[1694563200000,2.056],[1694649600000,2.0476],[1694736000000,2.0396],[1694995200000,2.0284],[1695081600000,2.0156],[1695168000000,2.002],[1695254400000,1.9936],[1695340800000,1.9772],[1695600000000,1.9464],[1695686400000,1.9096],[1695772800000,1.8772],[1695859200000,1.8548],[1695945600000,1.8408],[1696204800000,1.8236],[1696291200000,1.8124],[1696377600000,1.7988],[1696464000000,1.7884],[1696550400000,1.788],[1696809600000,1.7816],[1696896000000,1.7788],[1696982400000,1.776],[1697068800000,1.7708],[1697155200000,1.7676],[1697414400000,1.7664],[1697500800000,1.7652],[1697587200000,1.766],[1697673600000,1.766],[1697760000000,1.7736],[1698019200000,1.7784],[1698105600000,1.7892],[1698192000000,1.8044],[1698278400000,1.816],[1698364800000,1.8316],[1698624000000,1.8492],[1698710400000,1.868],[1698796800000,1.886],[1698883200000,1.8988],[1698969600000,1.9096],[1699228800000,1.9228],[1699315200000,1.932],[1699401600000,1.938],[1699488000000,1.9388],[1699574400000,1.93],[1699833600000,1.9272],[1699920000000,1.9272],[1700006400000,1.9276],[1700092800000,1.9288],[1700179200000,1.9308],[1700438400000,1.9352],[1700524800000,1.9436],[1700611200000,1.9476],[1700784000000,1.9564],[1701043200000,1.9608],[1701129600000,1.978],[1701216000000,1.9988],[1701302400000,2.0228],[1701388800000,2.0528],[1701648000000,2.0904],[1701734400000,2.1308],[1701820800000,2.1864],[1701907200000,2.242],[1701993600000,2.2968],[1702252800000,2.3432],[1702339200000,2.394],[1702425600000,2.4424],[1702512000000,2.4984],[1702598400000,2.5584],[1702857600000,2.5604],[1702944000000,2.558],[1703030400000,2.5512],[1703116800000,2.5496],[1703203200000,2.552],[1703548800000,2.5584],[1703635200000,2.5624],[1703721600000,2.5668],[1703808000000,2.5748],[1704153600000,2.5748],[1704240000000,2.5736],[1704326400000,2.5748],[1704412800000,2.568],[1704672000000,2.5492],[1704758400000,2.5236],[1704844800000,2.4844],[1704931200000,2.444],[1705017600000,2.3916],[1705363200000,2.3376],[1705449600000,2.2804],[1705536000000,2.228],[1705622400000,2.1732],[1705881600000,2.1188],[1705968000000,2.0584],[1706054400000,1.9928],[1706140800000,1.988],[1706227200000,1.9852],[1706486400000,1.9944],[1706572800000,1.9968],[1706659200000,2.0036],[1706745600000,1.9988],[1706832000000,1.9884],[1707091200000,1.972],[1707177600000,1.9604],[1707264000000,1.95],[1707350400000,1.94],[1707436800000,1.9224],[1707696000000,1.9064],[1707782400000,1.8948],[1707868800000,1.8904],[1707955200000,1.8944],[1708041600000,1.8992],[1708387200000,1.9008],[1708473600000,1.9024],[1708560000000,1.9032],[1708646400000,1.9088],[1708905600000,1.9168],[1708992000000,1.9288],[1709078400000,1.9408],[1709164800000,1.9572],[1709251200000,1.978],[1709510400000,2.0036],[1709596800000,2.0132],[1709683200000,2.0256],[1709769600000,2.0308],[1709856000000,2.038],[1710115200000,2.0472],[1710201600000,2.0532],[1710288000000,2.0512],[1710374400000,2.048],[1710460800000,2.0452],[1710720000000,2.0408],[1710806400000,2.0352],[1710892800000,2.0344],[1710979200000,2.0308],[1711065600000,2.028],[1711324800000,2.0276],[1711411200000,2.0312],[1711497600000,2.036],[1711584000000,2.0428],[1711929600000,2.0452],[1712016000000,2.0404],[1712102400000,2.0316],[1712188800000,2.0244],[1712275200000,2.014],[1712534400000,1.9976],[1712620800000,1.978],[1712707200000,1.96],[1712793600000,1.9448],[1712880000000,1.9292],[1713139200000,1.9124],[1713225600000,1.894],[1713312000000,1.8808],[1713398400000,1.8668],[1713484800000,1.8512],[1713744000000,1.8324],[1713830400000,1.8144],[1713916800000,1.798],[1714003200000,1.7796],[1714089600000,1.7608],[1714348800000,1.7408],[1714435200000,1.7164],[1714521600000,1.6896],[1714608000000,1.6672],[1714694400000,1.6484],[1714953600000,1.6328],[1715040000000,1.6236],[1715126400000,1.6116],[1715212800000,1.5992],[1715299200000,1.586],[1715558400000,1.5748],[1715644800000,1.564],[1715731200000,1.558],[1715817600000,1.556],[1715904000000,1.56],[1716163200000,1.5724],[1716249600000,1.5844],[1716336000000,1.5916],[1716422400000,1.6012],[1716508800000,1.6164],[1716854400000,1.63],[1716940800000,1.6456],[1717027200000,1.6636],[1717113600000,1.6828],[1717372800000,1.6996],[1717459200000,1.7168],[1717545600000,1.7376],[1717632000000,1.7572],[1717718400000,1.7736],[1717977600000,1.788],[1718064000000,1.8008],[1718150400000,1.814],[1718236800000,1.8312],[1718323200000,1.8536],[1718582400000,1.8748],[1718668800000,1.8908],[1718841600000,1.904],[1718928000000,1.9108],[1719187200000,1.9228],[1719273600000,1.9312],[1719360000000,1.9328],[1719446400000,1.9356],[1719532800000,1.9476],[1719792000000,1.956],[1719878400000,1.9676],[1719964800000,1.9832],[1720137600000,1.9944],[1720396800000,2.0068],[1720483200000,2.0176],[1720569600000,2.0316],[1720656000000,2.0468],[1720742400000,2.0644],[1721001600000,2.0892],[1721088000000,2.1208],[1721174400000,2.15],[1721260800000,2.1752],[1721347200000,2.1976],[1721606400000,2.2152],[1721692800000,2.2356],[1721779200000,2.254],[1721865600000,2.2828],[1721952000000,2.31],[1722211200000,2.3348],[1722297600000,2.3432],[1722384000000,2.3552],[1722470400000,2.3648],[1722556800000,2.3748],[1722816000000,2.3768],[1722902400000,2.3844],[1722988800000,2.388],[1723075200000,2.394],[1723161600000,2.3996],[1723420800000,2.404],[1723507200000,2.4068],[1723593600000,2.4032],[1723680000000,2.4024],[1723766400000,2.3968],[1724025600000,2.3892],[1724112000000,2.3724],[1724198400000,2.356],[1724284800000,2.3448],[1724371200000,2.3324],[1724630400000,2.3228],[1724716800000,2.3076],[1724803200000,2.2968],[1724889600000,2.284],[1724976000000,2.2752],[1725321600000,2.2668],[1725408000000,2.262],[1725494400000,2.2524],[1725580800000,2.244],[1725840000000,2.2368],[1725926400000,2.2344],[1726012800000,2.2332],[1726099200000,2.2324],[1726185600000,2.2312],[1726444800000,2.2348],[1726531200000,2.2432],[1726617600000,2.252],[1726704000000,2.2648],[1726790400000,2.272],[1727049600000,2.278],[1727136000000,2.274],[1727222400000,2.2732],[1727308800000,2.272],[1727395200000,2.27],[1727654400000,2.2688],[1727740800000,2.2664],[1727827200000,2.266],[1727913600000,2.2644],[1728000000000,2.2596],[1728259200000,2.2632],[1728345600000,2.2696],[1728432000000,2.2764],[1728518400000,2.2852],[1728604800000,2.2988],[1728864000000,2.3152],[1728950400000,2.3352],[1729036800000,2.3596],[1729123200000,2.3904],[1729209600000,2.4188],[1729468800000,2.4524],[1729555200000,2.478],[1729641600000,2.516],[1729728000000,2.5564],[1729814400000,2.6068],[1730073600000,2.6596],[1730160000000,2.7244],[1730246400000,2.7796],[1730332800000,2.828],[1730419200000,2.8784],[1730678400000,2.9284],[1730764800000,2.9728],[1730851200000,3.018],[1730937600000,3.0692],[1731024000000,3.1152],[1731283200000,3.1452],[1731369600000,3.1884],[1731456000000,3.2396],[1731542400000,3.296],[1731628800000,3.3356],[1731888000000,3.366],[1731974400000,3.3956],[1732060800000,3.418],[1732147200000,3.438],[1732233600000,3.4676],[1732492800000,3.5016],[1732579200000,3.5392],[1732665600000,3.574],[1732838400000,3.612],[1733097600000,3.6376],[1733184000000,3.652],[1733270400000,3.6616],[1733356800000,3.6836],[1733443200000,3.7144],[1733702400000,3.7328],[1733788800000,3.7504],[1733875200000,3.7776],[1733961600000,3.7948],[1734048000000,3.8032],[1734307200000,3.804],[1734393600000,3.8252],[1734480000000,3.83],[1734566400000,3.82],[1734652800000,3.8188],[1734912000000,3.8232],[1734998400000,3.8368],[1735171200000,3.8424],[1735257600000,3.8472],[1735516800000,3.8424],[1735603200000,3.8204],[1735776000000,3.7908],[1735862400000,3.7728],[1736121600000,3.748],[1736208000000,3.71],[1736294400000,3.666],[1736467200000,3.6308],[1736726400000,3.5956],[1736812800000,3.5556],[1736899200000,3.5204],[1736985600000,3.4948],[1737072000000,3.4648],[1737417600000,3.4256],[1737504000000,3.3844],[1737590400000,3.3556],[1737676800000,3.34],[1737936000000,3.306],[1738022400000,3.2788],[1738108800000,3.2576],[1738195200000,3.2212],[1738281600000,3.1932],[1738540800000,3.1744],[1738627200000,3.1692],[1738713600000,3.1784],[1738800000000,3.1856],[1738886400000,3.1892],[1739145600000,3.1868],[1739232000000,3.166],[1739318400000,3.1536],[1739404800000,3.1544],[1739491200000,3.1584],[1739836800000,3.162],[1739923200000,3.1612],[1740009600000,3.1616],[1740096000000,3.1536],[1740355200000,3.1384],[1740441600000,3.1232],[1740528000000,3.1144],[1740614400000,3.112],[1740700800000,3.1084],[1740960000000,3.0912],[1741046400000,3.0816],[1741132800000,3.0656],[1741219200000,3.0472],[1741305600000,3.0324],[1741564800000,3.078],[1741651200000,3.1112],[1741737600000,3.1352]]};var kabukaUsChartTodayDatas = {"CKPT":[[1741771800000,3.99],[1741772100000,4.01],[1741772400000,4.01],[1741772700000,4.01],[1741772940000,4.01],[1741773300000,4.01],[1741773600000,4.01],[1741773900000,4.01],[1741774140000,4],[1741774500000,3.99],[1741774800000,4],[1741775040000,4],[1741775340000,3.99],[1741775640000,4],[1741776000000,3.99],[1741776240000,3.99],[1741776600000,3.99],[1741776780000,4],[1741777200000,4],[1741777500000,3.99],[1741777800000,3.99],[1741778100000,3.99],[1741778340000,3.99],[1741778640000,3.99],[1741779000000,3.99],[1741779240000,3.99],[1741779600000,4],[1741779900000,3.99],[1741780140000,4],[1741780500000,4],[1741780800000,4],[1741781040000,4],[1741781400000,4],[1741781700000,4],[1741782000000,4],[1741782300000,4],[1741782600000,4],[1741782900000,4],[1741783200000,4],[1741783440000,4],[1741783800000,4],[1741784100000,4],[1741784400000,4],[1741784640000,4],[1741785000000,4],[1741785300000,4],[1741785600000,4],[1741785900000,4],[1741786200000,4],[1741786500000,4],[1741786800000,4],[1741787100000,4],[1741787400000,4],[1741787640000,4],[1741788000000,4],[1741788300000,3.99],[1741788600000,4],[1741788840000,4],[1741789200000,4],[1741789500000,4],[1741789800000,3.99]]};