var kabukaUsChartDatas = {"stocks":[[1643155200000,27.9,28.57,27.22,27.6],[1643241600000,28.01,28.33,26.11,26.54],[1643328000000,26.31,27.34,25.94,26.45],[1643587200000,26.21,27.09,25.55,26.67],[1643673600000,26.74,28.29,26.63,27.68],[1643760000000,27.81,27.82,26.72,26.93],[1643846400000,28.34,28.34,24.45,25.35],[1643932800000,25.55,27.42,25.55,27.02],[1644192000000,26.84,27.07,25.86,26.42],[1644278400000,26.16,26.48,24.64,25.64],[1644364800000,25.79,26.85,25.54,25.95],[1644451200000,25.63,27.13,25.73,25.98],[1644537600000,26.11,28.24,26.11,28.14],[1644796800000,27.77,28.64,27.09,28.01],[1644883200000,27.23,28.1,26.77,27.39],[1644969600000,27.52,28.39,26.96,27.26],[1645056000000,27.17,27.38,26.14,26.85],[1645142400000,26.26,26.61,25.54,26.28],[1645488000000,26.99,26.99,25.87,26.17],[1645574400000,26.18,26.72,25.54,25.74],[1645660800000,26,26.44,25,26.18],[1645747200000,26.19,26.7,25.5,26.64],[1646006400000,26.79,27.56,26.3,27.56],[1646092800000,27.88,28.53,27.08,27.51],[1646179200000,28.01,28.49,27.48,27.87],[1646265600000,27.56,28.02,26.96,27.14],[1646352000000,27.06,27.53,26.49,27.14],[1646611200000,27.42,31.96,27.65,30.99],[1646697600000,31.86,35.83,31.75,35.04],[1646784000000,34.09,34.99,32.36,33.29],[1646870400000,33.67,34.18,32.88,33.58],[1646956800000,33.22,33.5,31.67,31.78],[1647216000000,31.49,31.77,30.03,31.72],[1647302400000,30.15,31.1,29.2,30.51],[1647388800000,30.5,30.75,29.18,30.55],[1647475200000,29.19,32.46,29.14,31.21],[1647561600000,30.7,30.74,28.68,29],[1647820800000,29.5,30.83,29.06,29.3],[1647907200000,29.38,30.32,28.75,29.24],[1647993600000,29.8,30.17,29.09,29.17],[1648080000000,29.11,30.38,29.01,30.18],[1648166400000,29.75,32.16,29.75,31.98],[1648425600000,31.3,31.9,30.72,31.32],[1648512000000,30.8,32.04,29.62,31.92],[1648598400000,32.37,32.9,31.46,32.1],[1648684800000,31.51,32.5,31.43,31.63],[1648771200000,31.6,32.6,31.25,32.43],[1649030400000,32.66,33.48,31.8,32.63],[1649116800000,32.65,33.39,31.31,31.56],[1649203200000,31.52,32.49,31.38,31.89],[1649289600000,32.15,32.81,30.64,32.62],[1649376000000,32.55,34.08,32.5,33.62],[1649635200000,33.36,33.46,31.29,31.83],[1649721600000,32.68,33.79,32.6,32.82],[1649808000000,33.27,33.74,32.45,33.01],[1649894400000,32.83,34.06,32.43,33.61],[1650240000000,32.66,34.02,32.66,33.42],[1650326400000,33.02,33.48,32.04,32.23],[1650412800000,32.14,32.22,29.78,30.82],[1650499200000,31.28,31.28,29.17,29.76],[1650585600000,29.33,30.32,28.73,29.17],[1650844800000,28.33,28.33,26.66,27.41],[1650931200000,27.3,27.87,26.55,27.03],[1651017600000,27.07,27.41,26.4,26.85],[1651104000000,27.55,27.55,24.76,26.21],[1651190400000,25.96,26.72,25.56,26],[1651449600000,25.78,26.67,24.88,25.48],[1651536000000,25.3,25.94,24.84,25.11],[1651622400000,25.75,26.26,24.91,26.09],[1651708800000,26.64,26.49,24.62,26.04],[1651795200000,26.44,27.54,26.21,27.47],[1652054400000,26.74,26.67,24.03,24.15],[1652140800000,24.65,24.91,22.49,23.53],[1652227200000,23.95,24.92,23.18,23.33],[1652313600000,23.17,23.3,21.81,22.99],[1652400000000,23.16,24.35,23.12,23.36],[1652659200000,23.55,24.5,23.55,24.01],[1652745600000,24.3,25,24.27,24.47],[1652832000000,24.66,24.89,23.86,24.29],[1652918400000,23.83,24.97,23.63,24.7],[1653004800000,25.05,25.25,23.94,24.52],[1653264000000,24.84,25.91,24.48,25.88],[1653350400000,25.33,26.13,25.13,26.02],[1653436800000,25.96,26.43,25.79,26.15],[1653523200000,26.59,27.12,26.46,26.89],[1653609600000,26.61,28.05,26.61,27.58],[1653955200000,28.09,29.2,27.45,28.18],[1654041600000,28.53,28.88,27.79,28.74],[1654128000000,28.77,29.38,28.33,29.03],[1654214400000,29.15,29.88,28.69,29.78],[1654473600000,30,30.69,29.68,30.33],[1654560000000,30.33,31.07,30.03,31.02],[1654646400000,31.42,31.42,29.9,30.27],[1654732800000,29.63,29.54,27.13,27.15],[1654819200000,26.78,27.12,25.19,26.08],[1655078400000,25.19,25.34,23.53,23.62],[1655164800000,24.06,23.99,21.91,22.43],[1655251200000,22.29,23.04,21.73,22.49],[1655337600000,21.69,22.19,20.95,21.62],[1655424000000,21.53,22.03,20.04,20.09],[1655769600000,20.73,21.66,20.41,20.92],[1655856000000,19.94,20.49,19.64,19.85],[1655942400000,19.83,19.8,18.42,18.66],[1656028800000,19,19.76,18.66,19.13],[1656288000000,19.56,20.14,19.25,20],[1656374400000,20.58,20.92,20.14,20.33],[1656460800000,20.75,20.77,19.85,20.55],[1656547200000,19.98,20.43,19.28,19.81],[1656633600000,19.86,20.27,18.65,19.83],[1656979200000,19.2,19.21,17.85,18.59],[1657065600000,18.46,18.84,17.35,18.14],[1657152000000,18.8,19.58,18.46,18.73],[1657238400000,19.11,19.02,17.94,18.73],[1657497600000,18.19,18.55,17.68,17.85],[1657584000000,17.14,17.5,16.45,16.72],[1657670400000,16.33,16.96,16.2,16.65],[1657756800000,16.05,16.15,15.25,15.4],[1657843200000,15.69,15.9,15.21,15.88],[1658102400000,16.47,16.98,16.36,16.69],[1658188800000,16.81,17.74,16.81,17.68],[1658275200000,17.61,17.77,17.1,17.66],[1658361600000,17.01,17.01,16.37,16.94],[1658448000000,17.13,17.6,17,17.31],[1658707200000,17.56,18.25,17.51,17.87],[1658793600000,18.06,18.36,17.09,17.28],[1658880000000,17.53,18.94,17.49,18.73],[1658966400000,18.1,18.99,17.63,18.54],[1659052800000,19.07,19.42,18.64,18.94],[1659312000000,18.38,18.38,17.25,18.02],[1659398400000,17.88,19.02,17.87,18.38],[1659484800000,18.75,18.75,17.07,17.24],[1659571200000,17.49,17.44,16.23,16.29],[1659657600000,16.16,16.89,16.11,16.35],[1659916800000,16.4,16.86,16.25,16.59],[1660003200000,16.8,17.25,16.27,16.45],[1660089600000,16.51,16.87,15.95,16.5],[1660176000000,16.97,17.46,16.97,17.24],[1660262400000,17.17,17.22,16.78,17.16],[1660521600000,16.36,16.69,15.88,16.59],[1660608000000,16.68,16.93,16.02,16.15],[1660694400000,16.15,16.57,15.93,16.33],[1660780800000,16.75,17.06,16.6,16.98],[1660867200000,16.74,16.95,16.36,16.37],[1661126400000,16.08,16.54,15.65,16.43],[1661212800000,16.75,17.6,16.96,17.34],[1661299200000,17.35,17.75,17.18,17.69],[1661385600000,17.71,17.97,17.52,17.7],[1661472000000,17.43,17.59,16.75,16.85],[1661731200000,16.73,17.16,16.61,16.82],[1661817600000,16.4,16.73,15.81,16.31],[1661904000000,15.93,16.62,15.87,16.15],[1661990400000,15.82,16.26,15.22,16.17],[1662076800000,16.81,17.09,16.33,16.93],[1662422400000,17.17,17.19,16.36,17.04],[1662508800000,16.52,16.82,16.09,16.54],[1662595200000,16.5,17.16,16.26,16.58],[1662681600000,17.09,18.12,17.06,18.09],[1662940800000,17.91,18.62,17.73,18.06],[1663027200000,17.66,18.03,17.18,17.31],[1663113600000,17.54,18.41,17.44,18.34],[1663200000000,17.84,18.08,17.45,17.75],[1663286400000,17.55,17.55,16.29,16.59],[1663545600000,16,16.68,16,16.55],[1663632000000,16.52,16.4,15.69,16.09],[1663718400000,16.46,16.49,15.75,15.77],[1663804800000,16.11,16.11,15.43,15.74],[1663891200000,15.01,15.01,13.75,13.91],[1664150400000,13.66,13.93,13.19,13.33],[1664236800000,13.84,14.53,13.6,13.62],[1664323200000,13.85,14.53,13.64,14.33],[1664409600000,14.05,14.4,13.56,14.19],[1664496000000,14.1,14.25,13.48,13.48],[1664755200000,14.27,15,14.32,14.85],[1664841600000,15.17,15.78,15.09,15.69],[1664928000000,15.7,16.48,15.4,16.42],[1665014400000,16.09,16.6,16.09,16.45],[1665100800000,16.58,16.73,16.15,16.61],[1665360000000,16.59,16.59,15.6,16.1],[1665446400000,15.67,16.3,15.49,15.81],[1665532800000,15.66,15.74,15.25,15.48],[1665619200000,15.36,16.94,15.4,16.78],[1665705600000,16.4,16.8,16.17,16.28],[1665964800000,16.71,17.28,16.73,16.87],[1666051200000,16.82,17.37,16.66,16.99],[1666137600000,17.04,18.03,16.96,17.98],[1666224000000,18.11,18.14,17.69,17.98],[1666310400000,18.33,19.36,18.15,19.06],[1666569600000,18.94,19.65,18.77,19.44],[1666656000000,19.19,20,19.12,20],[1666742400000,20,21.13,19.9,20.49],[1666828800000,20.9,21.5,19.01,19.16],[1666915200000,19.66,19.66,18.49,19.33],[1667174400000,19.19,19.62,19.13,19.46],[1667260800000,19.89,20.25,19.39,19.7],[1667347200000,19.57,19.76,18.87,19.03],[1667433600000,18.97,20.33,18.84,20.29],[1667520000000,20.8,21.67,20.43,20.71],[1667779200000,20.88,21.23,20.78,20.95],[1667865600000,20.95,21.41,20.64,21.18],[1667952000000,20.64,20.82,20.01,20.24],[1668038400000,20.97,21.02,20.06,20.5],[1668124800000,21.24,23.16,21.26,22.97],[1668384000000,22.81,23.55,22.36,22.48],[1668470400000,22.63,23.22,22.04,23.02],[1668556800000,22.62,22.72,22.24,22.3],[1668643200000,21.67,22.52,21.45,22.48],[1668729600000,21.98,22.05,21.48,21.77],[1668988800000,21.1,21.35,19.83,20.52],[1669075200000,20.81,21.47,20.55,21.12],[1669161600000,20.54,21.05,20.43,20.99],[1669334400000,20.79,21.34,20.83,20.9],[1669593600000,20.09,20.83,20.09,20.13],[1669680000000,20.51,21.1,20.53,20.81],[1669766400000,21.13,21.68,20.8,21.68],[1669852800000,22.04,22.22,21.49,21.5],[1669939200000,21.25,22.28,21.21,21.97],[1670198400000,22.37,22.37,20.75,20.96],[1670284800000,20.76,21.23,19.59,19.74],[1670371200000,19.73,20.08,18.61,18.72],[1670457600000,19.25,19.66,18.73,18.92],[1670544000000,18.78,19.09,17.99,18.07],[1670803200000,18.01,18.81,17.81,18.75],[1670889600000,19.35,19.84,18.71,19.07],[1670976000000,19.28,19.85,18.92,19.47],[1671062400000,19.18,19.38,18.49,18.9],[1671148800000,18.22,18.78,18.07,18.67],[1671408000000,18.8,19.2,18.2,18.3],[1671494400000,18.27,19.65,18.32,19.5],[1671580800000,20.03,20.33,19.4,20.23],[1671667200000,20.41,20.41,18.6,19.14],[1671753600000,19.44,19.76,19.15,19.66],[1672099200000,19.67,20.05,19.43,19.67],[1672185600000,19.49,19.63,18.57,18.74],[1672272000000,18.8,19.96,18.74,19.91],[1672358400000,19.75,20.3,19.65,20.27],[1672704000000,19.93,20.46,18.85,19.09],[1672790400000,18.76,19.77,18.73,19.47],[1672876800000,19.22,19.68,18.83,19.37],[1672963200000,19.76,21.35,19.62,21.02],[1673222400000,22.01,22.68,21.67,22.09],[1673308800000,22.07,22.86,21.75,22.68],[1673395200000,23,22.89,22.23,22.71],[1673481600000,23,24.3,22.71,23.28],[1673568000000,23.28,23.46,22.89,23.37],[1673913600000,23.6,24.16,23.22,24.15],[1674000000000,24.46,24.67,23.65,23.75],[1674086400000,23.6,23.77,22.75,23.38],[1674172800000,23.39,24.29,23.13,24.29],[1674432000000,24.65,24.65,24.02,24.39],[1674518400000,24.6,24.6,23.9,24.07],[1674604800000,23.88,25.3,23.47,25],[1674691200000,25.35,25.35,24.25,24.45],[1674777600000,24.32,25.29,24.32,25.07],[1675036800000,24.67,25.2,24.5,24.88],[1675123200000,24.78,25.92,24.75,25.6],[1675209600000,25.18,26.1,24.54,25.79],[1675296000000,25.75,26.36,24.98,25.37],[1675382400000,25.29,26.52,25.64,26.17],[1675641600000,26.39,26.45,25.28,25.67],[1675728000000,26.11,26.44,25.62,26.4],[1675814400000,26.5,26.8,26,26.37],[1675900800000,26.42,26.45,25.59,25.6],[1675987200000,25.76,26.05,25.38,25.9],[1676246400000,25.57,26.27,25.32,25.93],[1676332800000,25.71,26.08,25.02,25.34],[1676419200000,24.92,25.24,24.65,25.04],[1676505600000,24.89,25.89,24.65,25.51],[1676592000000,25.13,24.84,23.12,23.83],[1676937600000,23.59,24.21,22.72,22.87],[1677024000000,22.82,23.26,22.16,22.36],[1677110400000,22.99,23.32,22.55,23.26],[1677196800000,22.9,23.87,22.43,23.85],[1677456000000,23.89,24.5,23.42,24.06],[1677542400000,24.06,24.22,23.68,23.87],[1677628800000,23.89,26.08,23.91,26.05],[1677715200000,25.82,26.34,25.02,25.6],[1677801600000,25.23,26.59,25.02,26.55],[1678060800000,26.44,26.6,25.23,25.56],[1678147200000,25.47,25.39,24.68,25.01],[1678233600000,24.95,25.41,24.25,24.6],[1678320000000,24.77,24.99,23.84,23.9],[1678406400000,23.43,24.07,22.91,23.06],[1678665600000,22.14,22.74,21.24,21.36],[1678752000000,21.63,22.24,20.9,21.5],[1678838400000,20.35,20.87,19.72,20.29],[1678924800000,19.73,20.64,19.56,20.21],[1679011200000,19.82,20.14,19.36,20.08],[1679270400000,20.26,21.27,20.39,20.75],[1679356800000,21.32,21.74,20.75,21.14],[1679443200000,21.18,21.6,20.78,20.81],[1679529600000,20.99,21.47,19.95,20.29],[1679616000000,19.76,20.71,19.55,20.27],[1679875200000,20.65,21.28,19.94,21],[1679961600000,20.91,21.65,20.89,21.55],[1680048000000,21.8,22.18,21.55,21.96],[1680134400000,22.36,22.36,21.68,21.96],[1680220800000,22.12,22.54,21.91,22.05],[1680480000000,23.23,23.96,23.25,23.57],[1680566400000,23.68,23.4,22.45,23.08],[1680652800000,22.93,23.07,22.26,22.75],[1680739200000,22.67,22.68,22.13,22.29],[1681084800000,22.34,22.86,22.17,22.46],[1681171200000,22.54,23.33,22.16,23.02],[1681257600000,23.22,23.37,22.44,23.17],[1681344000000,23.28,23.54,22.74,22.98],[1681430400000,23.1,23.11,22.16,22.56],[1681689600000,22.53,22.92,22.19,22.31],[1681776000000,20.83,22.37,20.62,22],[1681862400000,21.81,21.95,21.29,21.65],[1681948800000,21.38,21.53,21.06,21.52],[1682035200000,21.7,21.7,20.83,21.28],[1682294400000,21.37,22.28,21.15,22],[1682380800000,21.47,21.7,20.97,21.08],[1682467200000,21.21,21.45,20.63,20.85],[1682553600000,21.27,23,20.8,22.56],[1682640000000,22.79,22.95,22.35,22.51],[1682899200000,22.13,22.69,21.83,22.03],[1682985600000,21.7,21.7,20.16,21.29],[1683072000000,20.96,22.31,20.81,22.21],[1683158400000,22.18,22.24,21.12,21.46],[1683244800000,22.17,22.45,21.43,21.89],[1683504000000,22.26,22.35,20.82,20.9],[1683590400000,20.54,21.18,20.47,21.06],[1683676800000,21.38,21.38,20.65,21.17],[1683763200000,20.73,20.91,20.3,20.65],[1683849600000,20.71,20.91,20.18,20.55],[1684108800000,20.59,21.52,20.48,21.06],[1684195200000,21.06,21.25,20.41,20.57],[1684281600000,20.78,21.52,20.48,21.08],[1684368000000,20.93,21.4,20.31,21.26],[1684454400000,21.46,21.94,20.92,21.79],[1684713600000,22.13,24.24,22.13,23.86],[1684800000000,23.99,24.64,23.04,24.05],[1684886400000,24.12,24.39,23.28,23.72],[1684972800000,23.27,23.27,22.2,22.87],[1685059200000,23.33,23.38,22.86,23.13],[1685404800000,22.64,22.76,21.7,22.12],[1685491200000,21.63,22.34,21.63,21.87],[1685577600000,22.08,23.49,21.9,23.35],[1685664000000,24.04,26.01,23.78,25.91],[1685923200000,26.05,26.31,23.65,23.69],[1686009600000,23.27,24.41,23.1,23.48],[1686096000000,23.71,25.72,23.5,25.64],[1686182400000,25.63,26.44,25.46,26.2],[1686268800000,26.01,25.9,24.81,24.9],[1686528000000,24.19,24.49,22.79,22.8],[1686614400000,22.95,24.01,23,23.24],[1686700800000,23.56,23.85,22.72,22.92],[1686787200000,22.67,23.15,22.1,22.44],[1686873600000,22.95,23.26,22.17,22.62],[1687219200000,22.25,22.6,21.5,22.35],[1687305600000,22.27,24.31,21.89,23.86],[1687392000000,23.49,23.75,23.02,23.3],[1687478400000,22.74,23.41,22.56,22.92],[1687737600000,22.76,23.55,22.52,22.79],[1687824000000,22.83,23.81,22.39,23.7],[1687910400000,23.59,24.19,23.16,23.92],[1687996800000,24,24.69,24,24.35],[1688083200000,23.2,24.02,22.61,23.25],[1688342400000,23.41,23.68,22.15,22.3],[1688515200000,22.51,22.72,21.71,21.99],[1688601600000,21.78,22.17,21.2,21.67],[1688688000000,21.49,24.42,21.56,24.24],[1688947200000,23.84,24.39,23.84,24.31],[1689033600000,24.31,24.65,23.81,24.4],[1689120000000,24.59,24.87,23.84,24.12],[1689206400000,24.16,24.94,23.82,24.19],[1689292800000,24.13,24.13,22.93,23.24],[1689552000000,23.02,24.11,22.7,23.74],[1689638400000,23.72,25.05,23.81,24.55],[1689724800000,24.41,24.83,24.03,24.69],[1689811200000,25.01,25.08,24.47,24.5],[1689897600000,24.64,24.67,24.25,24.42],[1690156800000,24.56,25.41,24.03,24.68],[1690243200000,24.48,24.64,23.9,24.49],[1690329600000,24.29,25.25,24.25,24.8],[1690416000000,24.75,25.21,23.49,24.61],[1690502400000,24.76,26.35,24.47,26.09],[1690761600000,26.22,26.52,25.78,25.99],[1690848000000,25.87,27.95,25.3,27.43],[1690934400000,27,27.45,25.63,25.98],[1691020800000,25.75,26.38,25.12,25.51],[1691107200000,25.68,25.95,24.96,25.25],[1691366400000,24.93,25.32,24.56,24.94],[1691452800000,24.4,25.11,24.14,25],[1691539200000,25.23,25.97,24.88,25.62],[1691625600000,25.55,26.36,25.51,25.76],[1691712000000,25.76,26.27,25.65,25.79],[1691971200000,25.6,25.69,24.82,25.16],[1692057600000,24.91,25.37,24.73,24.84],[1692144000000,24.8,25.39,24.55,24.69],[1692230400000,25.17,25.42,24.11,24.26],[1692316800000,23.94,24.91,23.94,24.68],[1692576000000,24.75,25.01,23.63,23.96],[1692662400000,23.89,24.21,23.62,23.67],[1692748800000,23.4,24.31,23.15,23.99],[1692835200000,23.72,24.14,23.52,23.62],[1692921600000,23.79,23.99,23.38,23.7],[1693180800000,23.77,24.83,23.94,24.16],[1693267200000,24.73,25.4,23.99,24.08],[1693353600000,24.01,24.39,23.86,23.98],[1693440000000,24.11,24.2,23.78,24.04],[1693526400000,24.51,25.53,24.56,24.92],[1693872000000,24.81,25.41,24.41,24.46],[1693958400000,24.46,25.62,24.46,25.54],[1694044800000,25.75,26.31,25.52,26.11],[1694131200000,26.01,26.49,25.7,25.73],[1694390400000,26.02,26.12,25.28,25.52],[1694476800000,25.94,26.47,25.2,25.58],[1694563200000,25.59,25.74,23.98,24.34],[1694649600000,24.76,24.84,24.22,24.82],[1694736000000,24.41,25.16,24.03,24.83],[1694995200000,24.65,24.8,23.98,24.37],[1695081600000,24.63,24.65,23.4,23.74],[1695168000000,23.49,24.65,23.64,24.25],[1695254400000,24.34,24.7,23.73,23.83],[1695340800000,24.15,24.52,23.77,24.12],[1695600000000,23.81,24.4,23.5,24.01],[1695686400000,23.88,24.31,23.3,23.44],[1695772800000,24.04,24.94,23.95,24.93],[1695859200000,25,25.2,24.2,24.56],[1695945600000,24.62,24.68,23.96,24.01],[1696204800000,23.75,23.76,22.8,23.33],[1696291200000,23.3,23.57,23.1,23.4],[1696377600000,22.97,23.17,22.24,22.33],[1696464000000,21.9,22.66,21.91,21.92],[1696550400000,21.91,23.04,21.84,22.65],[1696809600000,23.24,23.75,23.05,23.67],[1696896000000,23.84,24.01,23.41,23.7],[1696982400000,23.39,23.76,23.2,23.63],[1697068800000,23.9,23.71,23.3,23.57],[1697155200000,23.95,24.27,23.57,23.95],[1697414400000,24.1,24.3,23.84,24.12],[1697500800000,23.76,24.74,23.17,24.32],[1697587200000,24.54,24.95,24.3,24.56],[1697673600000,24.17,24.38,23.7,23.83],[1697760000000,23.8,24.05,22.94,23.16],[1698019200000,23.05,23.14,22.65,22.96],[1698105600000,22.95,23.57,22.76,23.17],[1698192000000,23.03,23.31,22.72,22.82],[1698278400000,22.69,22.71,21.8,22.37],[1698364800000,22.4,22.4,21.76,21.88],[1698624000000,22.08,22.34,21.49,21.52],[1698710400000,21.45,21.85,20.85,21.42],[1698796800000,21.68,21.68,20.6,21.02],[1698883200000,21.72,22.5,20.26,21.25],[1698969600000,21.48,21.63,20.9,21.12],[1699228800000,21.02,21.44,20.2,20.35],[1699315200000,19.89,19.89,18.71,18.76],[1699401600000,18.64,19.09,18.5,18.93],[1699488000000,18.92,19.6,18.81,19.54],[1699574400000,19.77,19.77,19.28,19.37],[1699833600000,19.33,19.42,18.55,18.87],[1699920000000,19.19,19.95,18.9,19.85],[1700006400000,19.77,19.99,19.34,19.36],[1700092800000,19.05,19.34,18.24,18.36],[1700179200000,18.66,18.82,18.26,18.28],[1700438400000,18.49,18.79,18.27,18.43],[1700524800000,18.12,18.57,18.09,18.24],[1700611200000,17.83,18.31,17.59,18.19],[1700784000000,18.28,18.74,18.2,18.51],[1701043200000,18.38,18.52,17.88,18.51],[1701129600000,18.6,18.78,17.98,18.01],[1701216000000,18.22,18.36,17.51,17.62],[1701302400000,17.71,18.34,17.61,17.71],[1701388800000,17.68,18.22,17.56,18.07],[1701648000000,17.94,18.3,17.68,18.15],[1701734400000,18.21,18.3,17.71,18.08],[1701820800000,18.02,18.28,17.44,17.44],[1701907200000,17.49,17.85,17.31,17.69],[1701993600000,17.81,18.25,17.66,17.88],[1702252800000,17.67,17.88,17.28,17.35],[1702339200000,17.03,17.51,16.72,16.84],[1702425600000,16.83,17.87,16.7,17.72],[1702512000000,18.24,18.6,18.06,18.55],[1702598400000,18.6,18.6,17.93,18.15],[1702857600000,18.55,18.91,18.29,18.32],[1702944000000,18.47,18.84,18.22,18.76],[1703030400000,18.74,18.96,18.37,18.42],[1703116800000,18.41,18.56,17.95,18.13],[1703203200000,18.47,18.52,17.98,18.17],[1703548800000,18.39,18.83,18.22,18.75],[1703635200000,18.8,18.85,18.51,18.6],[1703721600000,18.6,18.6,18.05,18.09],[1703808000000,18,18.08,17.57,17.66],[1704153600000,17.8,18.19,17.4,17.49],[1704240000000,17.46,17.9,17.07,17.46],[1704326400000,17.32,17.66,16.83,17.07],[1704412800000,17.13,17.71,17,17.49],[1704672000000,16.95,17.13,16.47,16.98],[1704758400000,16.9,16.9,16.18,16.41],[1704844800000,16.31,16.29,15.99,16.1],[1704931200000,16.11,16.18,15.25,15.61],[1705017600000,16.01,16.24,15.63,15.77],[1705363200000,15.65,16.08,15.41,15.43],[1705449600000,15.14,15.44,14.98,15.23],[1705536000000,15.32,15.83,15.25,15.73],[1705622400000,15.77,15.81,15.35,15.42],[1705881600000,15.49,15.5,14.93,15.45],[1705968000000,15.55,15.88,15.33,15.44],[1706054400000,15.7,16.5,15.49,16.26],[1706140800000,16.6,16.71,16.13,16.68],[1706227200000,16.71,16.98,16.54,16.82],[1706486400000,16.62,16.96,16.23,16.47],[1706572800000,16.06,16.43,15.6,16.36],[1706659200000,16.46,16.51,15.73,15.77],[1706745600000,16.72,16.97,14.78,15.03],[1706832000000,14.9,14.9,14.27,14.83],[1707091200000,14.75,15.01,14.58,14.92],[1707177600000,14.97,15.09,14.7,14.93],[1707264000000,14.91,14.87,14.45,14.6],[1707350400000,14.59,15,14.46,14.87],[1707436800000,14.8,14.92,14.32,14.52],[1707696000000,14.6,15.23,14.62,14.95],[1707782400000,14.8,14.89,14.05,14.15],[1707868800000,14.31,14.39,13.88,14.23],[1707955200000,14.25,15.02,14.25,14.87],[1708041600000,14.88,14.98,14.5,14.6],[1708387200000,14.68,14.84,14.44,14.62],[1708473600000,14.52,14.86,14.02,14.49],[1708560000000,14.37,14.51,14.03,14.11],[1708646400000,13.98,14.41,13.82,14.3],[1708905600000,14.22,14.56,14.09,14.12],[1708992000000,14.19,15.03,14.19,14.95],[1709078400000,14.6,14.82,14.47,14.81],[1709164800000,15.08,15.27,14.7,14.97],[1709251200000,15.18,15.7,15.18,15.46],[1709510400000,15.48,15.73,15.31,15.51],[1709596800000,15.39,15.62,15.25,15.49],[1709683200000,15.76,15.87,15.4,15.58],[1709769600000,15.62,16.06,15.76,15.97],[1709856000000,16.05,16.26,15.8,15.94],[1710115200000,15.94,16.25,15.66,16.22],[1710201600000,16.16,16.16,15.8,16.04],[1710288000000,16.18,16.34,15.89,16.08],[1710374400000,16.07,16.38,15.95,16.06],[1710460800000,15.97,16.56,15.97,16.49],[1710720000000,16.42,16.38,16.01,16.07],[1710806400000,16.05,16.34,16.06,16.31],[1710892800000,16.25,16.79,16.22,16.59],[1710979200000,16.52,16.88,16.49,16.86],[1711065600000,16.8,17.03,16.54,16.64],[1711324800000,16.74,17.17,16.79,17.15],[1711411200000,17.16,17.12,16.41,16.5],[1711497600000,16.56,17.04,16.52,16.99],[1711584000000,17.17,17.34,17.01,17.08],[1711929600000,17.21,17.21,16.83,17.13],[1712016000000,17.23,17.34,16.75,17.33],[1712102400000,17.31,17.54,17.25,17.36],[1712188800000,17.37,17.61,16.96,16.98],[1712275200000,17.05,17.43,16.88,17.33],[1712534400000,17.39,17.52,17.23,17.27],[1712620800000,17.39,17.6,17.27,17.59],[1712707200000,17.35,17.66,17.17,17.63],[1712793600000,17.78,17.89,17.52,17.89],[1712880000000,18,18.22,17.24,17.5],[1713139200000,17.42,17.66,17.26,17.38],[1713225600000,17.11,17.33,16.89,17.24],[1713312000000,17.18,17.3,16.55,16.69],[1713398400000,16.89,17.53,16.88,16.99],[1713484800000,16.82,17.24,16.82,17.18],[1713744000000,17.06,17.24,16.73,16.97],[1713830400000,16.83,17.29,16.87,16.99],[1713916800000,16.79,16.96,16.52,16.53],[1714003200000,17.84,17.92,16.47,17.07],[1714089600000,17.16,17.54,16.79,16.94],[1714348800000,16.92,17.07,16.76,16.95],[1714435200000,16.83,16.71,15.71,15.8],[1714521600000,15.85,16.03,15.62,15.71],[1714608000000,16,16.23,15.67,15.7],[1714694400000,15.87,16.16,15.76,15.92],[1714953600000,16.18,16.49,16.02,16.06],[1715040000000,16.11,16.36,16.06,16.08],[1715126400000,15.95,16.46,15.93,16.44],[1715212800000,16.55,17.12,16.48,17.09],[1715299200000,17.14,17.18,16.84,17],[1715558400000,17.28,17.4,16.99,17.38],[1715644800000,17.6,18.17,17.53,18.15],[1715731200000,18.17,18.27,17.68,18.16],[1715817600000,18.08,18.28,17.9,17.9],[1715904000000,18,18.12,17.85,18.04],[1716163200000,18.1,18.42,17.98,18.33],[1716249600000,18.23,18.88,18.21,18.83],[1716336000000,18.72,18.72,18.22,18.42],[1716422400000,18.53,18.54,18.08,18.13],[1716508800000,18.23,18.34,17.92,17.92],[1716854400000,18.14,18.72,18.2,18.54],[1716940800000,18.34,18.32,18.09,18.13],[1717027200000,18.17,18.5,17.98,18.33],[1717113600000,18.33,18.97,18.33,18.74],[1717372800000,18.6,18.69,17.78,17.91],[1717459200000,17.65,18.02,17.48,17.9],[1717545600000,17.91,18.22,17.85,17.87],[1717632000000,17.81,18.39,17.81,18.12],[1717718400000,17.95,18.33,17.9,18.25],[1717977600000,18.29,18.41,18.12,18.3],[1718064000000,18.09,18.41,17.95,18.37],[1718150400000,18.76,18.8,18.28,18.55],[1718236800000,18.43,18.51,18.17,18.2],[1718323200000,18.12,18,17.75,17.91],[1718582400000,17.86,18.36,17.54,18.28],[1718668800000,18.36,18.8,18.22,18.25],[1718841600000,18.28,18.37,18.11,18.31],[1718928000000,18.36,18.62,18.19,18.56],[1719187200000,18.62,19.44,18.63,19.35],[1719273600000,19.19,19.44,19.02,19.42],[1719360000000,19.35,19.43,19.1,19.4],[1719446400000,19.46,19.77,19.31,19.77],[1719532800000,20.01,20.4,19.98,20.29],[1719792000000,20.28,20.43,19.85,19.98],[1719878400000,20.22,20.36,20,20.05],[1719964800000,20.13,20.57,20.06,20.48],[1720137600000,20.36,20.5,20.03,20.27],[1720396800000,20.27,20.69,20.27,20.66],[1720483200000,20.45,20.76,20.27,20.62],[1720569600000,20.62,21.12,20.56,20.89],[1720656000000,21.17,21.77,20.99,21.45],[1720742400000,21.74,21.82,21.33,21.78],[1721001600000,21.82,23.06,21.64,22.99],[1721088000000,22.84,23.99,22.62,23.77],[1721174400000,23.85,24.35,23.67,24.04],[1721260800000,23.86,24.02,23.42,23.73],[1721347200000,23.6,23.65,22.82,22.9],[1721606400000,22.88,22.84,22.02,22.63],[1721692800000,22.37,22.86,22.23,22.26],[1721779200000,22.27,22.59,21.98,22.02],[1721865600000,22.02,24.54,21.71,24.35],[1721952000000,24.35,24.51,23.64,24.17],[1722211200000,24.16,24.79,23.48,23.74],[1722297600000,23.87,24.63,23.65,24.48],[1722384000000,24.77,25.13,24.46,24.49],[1722470400000,24.41,24.45,23.04,23.24],[1722556800000,22.71,22.78,21.43,21.48],[1722816000000,20.4,21.11,19.78,20.9],[1722902400000,20.88,21.12,20.48,20.9],[1722988800000,21.38,21.39,20.3,20.45],[1723075200000,20.78,20.86,20.5,20.5],[1723161600000,20.39,20.51,20,20.01],[1723420800000,20.13,20.35,19.9,20.03],[1723507200000,19.87,20.01,19.5,19.5],[1723593600000,19.57,19.66,19.02,19.26],[1723680000000,19.7,19.92,19.33,19.39],[1723766400000,19.28,19.69,19.28,19.49],[1724025600000,19.49,19.71,19.17,19.26],[1724112000000,19.2,19.26,18.24,18.33],[1724198400000,18.59,18.65,18.25,18.37],[1724284800000,18.41,18.52,18.05,18.11],[1724371200000,18.35,18.7,18.15,18.37],[1724630400000,18.7,18.94,18.13,18.52],[1724716800000,18.44,18.81,18.35,18.79],[1724803200000,18.57,19.06,18.45,18.97],[1724889600000,19.18,19.91,18.97,19.64],[1724976000000,19.39,19.63,19.24,19.56],[1725321600000,19.22,19.37,18.53,18.78],[1725408000000,18.94,19.01,18.34,18.5],[1725494400000,18.74,18.58,18.01,18.04],[1725580800000,18.02,18.17,17.37,17.69],[1725840000000,17.46,17.69,16.91,17.28],[1725926400000,17.33,17.3,16.51,16.87],[1726012800000,16.97,16.91,16.5,16.52],[1726099200000,16.72,16.9,16.4,16.67],[1726185600000,16.89,17.31,16.84,17],[1726444800000,17.29,17.51,16.89,17.51],[1726531200000,17.63,18.56,17.64,18.36],[1726617600000,18.09,19.2,18.03,18.3],[1726704000000,18.88,18.86,18.22,18.59],[1726790400000,18.63,18.85,18.48,18.58],[1727049600000,18.65,19.18,18.51,19.18],[1727136000000,19.5,19.62,18.98,19.21],[1727222400000,19.08,19.05,18.58,18.67],[1727308800000,18.12,18.27,17.66,17.85],[1727395200000,18.15,18.53,18.05,18.27],[1727654400000,18.19,18.8,18.15,18.53],[1727740800000,18.3,19.33,18.34,19.21],[1727827200000,19.54,19.48,18.93,19.07],[1727913600000,19.08,19.81,18.82,19.63],[1728000000000,19.88,19.93,19.52,19.82],[1728259200000,19.91,20.48,19.81,20.1],[1728345600000,19.8,19.7,19,19.2],[1728432000000,18.88,19.35,18.65,19.05],[1728518400000,19.1,19.28,18.77,19.08],[1728604800000,19.06,19.54,19.02,19.31],[1728864000000,18.88,19.17,18.69,19],[1728950400000,18.26,18.59,18.07,18.12],[1729036800000,18.42,18.93,18.37,18.79],[1729123200000,18.51,18.53,17.94,18.4],[1729209600000,18.37,18.67,18.09,18.65],[1729468800000,18.91,18.98,18.5,18.63],[1729555200000,18.62,18.62,17.09,17.25],[1729641600000,17.02,17.38,16.96,17.08],[1729728000000,17.84,18.95,17.3,18.94],[1729814400000,19,19.68,19.15,19.43],[1730073600000,18.76,19.26,18.67,19.18],[1730160000000,19.14,19.6,18.92,19.5],[1730246400000,19.58,19.58,19.24,19.28],[1730332800000,19.05,19.4,18.9,18.9],[1730419200000,19.12,19.34,18.75,18.9],[1730678400000,18.88,19.49,18.88,19.31],[1730764800000,19.45,19.67,19.25,19.54],[1730851200000,20.42,21.83,20.53,21.61],[1730937600000,21.42,21.41,20.52,20.87],[1731024000000,20.75,21.05,20.41,20.76],[1731283200000,20.64,21.65,20.57,21.21],[1731369600000,21.47,21.57,20.86,20.95],[1731456000000,20.99,20.96,20.1,20.13],[1731542400000,20.22,20.4,19.77,19.95],[1731628800000,20.08,20.22,19.39,19.53],[1731888000000,19.88,20,19.54,19.54],[1731974400000,19.41,19.83,19.38,19.8],[1732060800000,19.79,20.41,19.64,20.31],[1732147200000,20.76,21.58,20.69,21.12],[1732233600000,21.16,21.77,21.09,21.28],[1732492800000,21.4,21.5,20.63,20.84],[1732579200000,20.76,20.92,20.2,20.55],[1732665600000,20.79,20.99,20.33,20.41],[1732838400000,20.78,20.82,20.32,20.35],[1733097600000,20.57,21.2,20.2,21.01],[1733184000000,21.02,20.97,20.37,20.78],[1733270400000,20.8,20.75,19.89,20.17],[1733356800000,20.26,20.41,19.86,19.86],[1733443200000,19.68,19.71,18.96,19.38],[1733702400000,19.69,20.15,19.35,19.39],[1733788800000,19.55,19.99,19.14,19.56],[1733875200000,19.73,20.6,19.45,20.27],[1733961600000,20.13,20.1,19.71,19.74],[1734048000000,19.75,19.75,19.28,19.44],[1734307200000,19.25,19.58,18.79,18.96],[1734393600000,18.77,19.23,18.36,19.14],[1734480000000,19.24,19.51,17.82,18.21],[1734566400000,18.63,18.33,17.58,17.63],[1734652800000,17.38,17.78,16.75,16.85],[1734912000000,16.84,17.24,16.59,16.84],[1734998400000,16.87,16.98,16.57,16.92],[1735171200000,16.87,17.13,16.58,17.07],[1735257600000,16.97,17.24,16.71,16.74],[1735516800000,16.77,17.35,16.61,17.07],[1735603200000,17.13,17.55,16.83,17.31],[1735776000000,17.56,18.54,17.55,18.26],[1735862400000,18.39,18.79,18.11,18.75],[1736121600000,0,0,0,18.56],[1736294400000,18.22,18.32,17.99,18.2],[1736467200000,18.51,18.91,17.81,18],[1736726400000,18.14,18.6,18.08,18.38],[1736812800000,18.37,18.65,18.16,18.59],[1736899200000,18.71,19.37,18.53,19.34],[1736985600000,19.25,19.42,18.87,19.11],[1737072000000,19.25,19.81,19.2,19.69],[1737417600000,19.77,20.82,19.3,20.34],[1737504000000,20.12,20.17,19.49,19.7],[1737590400000,19.77,20.09,19.54,19.82],[1737676800000,19.71,20.16,19.45,19.5],[1737936000000,19.47,19.85,19.01,19.04],[1738022400000,19.11,19.31,18.31,18.53],[1738108800000,18.44,19.06,18.39,18.54],[1738195200000,17.36,18.67,17.06,17.75],[1738281600000,17.86,18.01,16.92,16.97],[1738540800000,17.01,16.96,16.17,16.55],[1738627200000,16.25,17.3,16.3,17.24],[1738713600000,17.39,17.84,17.22,17.84],[1738800000000,17.97,17.86,16.62,16.7],[1738886400000,16.56,16.86,16.42,16.58],[1739145600000,16.79,17.45,16.73,17.19],[1739232000000,17.12,17.65,16.99,17.43],[1739318400000,16.95,17.23,16.7,16.75],[1739404800000,16.82,17.4,16.69,17.39],[1739491200000,17.5,18.1,17.47,17.96],[1739836800000,17.98,18.23,17.8,17.89],[1739923200000,17.83,17.96,16.85,16.88],[1740009600000,16.73,17.16,16.56,16.87],[1740096000000,17.03,16.85,16.02,16.14],[1740355200000,16.18,16.11,15.71,15.92],[1740441600000,15.92,16.08,15.47,15.6],[1740528000000,15.5,15.58,14.94,15],[1740614400000,15.01,15.22,14.61,14.91],[1740700800000,14.76,14.99,14.46,14.63],[1740960000000,14.62,14.84,13.71,13.94],[1741046400000,13.65,14.19,13.43,13.81],[1741132800000,13.63,13.84,12.95,13.7],[1741219200000,13.57,14.21,13.65,14.09],[1741305600000,14.16,15,14.12,14.85],[1741564800000,14.73,15.32,14.63,14.85],[1741651200000,15.09,15.25,14.47,14.62],[1741737600000,15.04,15.42,14.75,15.08],[1742515200000,15.21,15.53,15.17,15.33],[1742774400000,15.58,15.8,15.39,15.56],[1742860800000,15.51,15.91,15.47,15.54],[1742947200000,15.67,15.85,15.39,15.39],[1743033600000,15.45,15.54,15.25,15.52],[1743120000000,15.39,15.5,14.99,15.33],[1743379200000,15.14,15.23,14.92,14.99],[1743465600000,14.84,15.18,14.68,14.98],[1743552000000,14.79,15.04,14.61,14.92],[1743638400000,14,14.23,12.77,13.44],[1743724800000,12.75,12.96,11.5,12.02],[1743984000000,11.6,12.16,11.06,11.73],[1744070400000,12.15,12.15,10.33,10.6],[1744156800000,10.32,12.98,10.14,12.73],[1744243200000,12.09,12.14,11.43,11.89],[1744329600000,11.86,12.21,11.25,12.18],[1744588800000,12.37,12.37,11.86,12.15],[1744675200000,12.08,12.39,11.92,11.99],[1744761600000,12.08,12.46,12.12,12.32],[1744848000000,12.46,12.74,12.07,12.62],[1745193600000,12.38,12.45,11.99,12.26],[1745280000000,12.26,12.59,11.91,12.44],[1745366400000,12.77,13.1,11.8,12.07],[1745452800000,12.5,13.2,11.52,11.61],[1745539200000,11.39,11.94,11.26,11.86],[1745798400000,11.74,11.91,11.12,11.3],[1745884800000,11.3,11.82,11.15,11.72],[1745971200000,11.54,11.6,11.04,11.37],[1746057600000,11.33,11.98,11.33,11.68],[1746144000000,11.87,12.36,11.83,12.34],[1746403200000,12.06,12.44,12.03,12.05],[1746489600000,12.16,12.04,11.77,11.79],[1746576000000,11.92,11.92,11.5,11.6],[1746662400000,11.8,11.9,11.07,11.1],[1746748800000,11.38,11.88,11.39,11.61],[1747008000000,12.37,12.5,11.86,12.06],[1747094400000,12.03,12.57,12.04,12.46],[1747180800000,12.21,12.58,12.18,12.18],[1747267200000,11.92,11.95,11.38,11.87],[1747353600000,11.9,11.98,11.63,11.85],[1747612800000,11.7,11.75,11.5,11.61],[1747699200000,11.61,11.69,11.39,11.45],[1747785600000,11.3,11.43,11.09,11.12],[1747872000000,11,11.05,10.74,10.92],[1747958400000,10.65,10.95,10.6,10.85],[1748304000000,10.95,11.27,10.73,11.23],[1748390400000,11.32,11.22,10.8,10.81],[1748476800000,10.88,11.08,10.82,11.03],[1748563200000,10.91,10.95,10.56,10.75],[1748822400000,10.99,11.01,10.58,10.65],[1748908800000,10.69,11.63,10.51,11.47],[1748995200000,11.48,11.62,10.96,11.09],[1749081600000,11.17,11.2,10.85,10.97],[1749168000000,11.21,11.45,11.16,11.18],[1749427200000,11.34,11.82,11.23,11.67],[1749513600000,11.84,12.4,11.72,12.04],[1749600000000,12.16,12.45,11.93,12.26],[1749686400000,12.09,12.2,11.87,12],[1749772800000,12.28,12.36,11.81,12.07],[1750032000000,12.09,12.14,11.78,12.12],[1750118400000,12.26,13.05,12.07,12.65],[1750204800000,12.58,12.85,12.52,12.58],[1750377600000,12.64,12.78,12.4,12.41],[1750636800000,12.52,12.57,11.58,11.64],[1750723200000,11.46,11.84,11.47,11.6],[1750809600000,11.62,11.77,11.31,11.37],[1750896000000,11.62,11.84,11.36,11.8],[1750982400000,11.86,11.98,11.6,11.74],[1751241600000,11.74,11.79,11.51,11.52],[1751328000000,11.57,12.21,11.29,11.95],[1751414400000,12.24,12.98,11.88,12.9],[1751500800000,12.85,12.97,12.63,12.79],[1751846400000,12.5,12.94,12.1,12.23],[1751932800000,12.38,13.19,12.22,12.78],[1752019200000,12.66,12.84,12.47,12.57],[1752105600000,12.5,13.04,12.37,12.94],[1752192000000,12.79,13.21,12.79,12.86],[1752451200000,12.7,12.79,12.31,12.44],[1752537600000,12.54,12.53,11.68,11.68],[1752624000000,11.47,11.73,11.24,11.32],[1752710400000,11.24,11.77,11.34,11.65],[1752796800000,11.81,11.86,11.33,11.4],[1753056000000,11.57,11.74,11.41,11.42],[1753142400000,11.43,12.02,11.51,11.77],[1753228800000,11.94,12.98,11.96,12.62],[1753315200000,13.24,13.79,12.76,13.36],[1753401600000,13.29,13.48,11.72,11.73],[1753660800000,11.86,12.29,11.74,11.95],[1753747200000,11.98,12.01,11.58,11.58],[1753833600000,11.53,11.72,11.09,11.14],[1753920000000,11,11.22,10.84,10.94],[1754006400000,10.75,10.77,10.27,10.53],[1754265600000,10.51,10.65,10.38,10.56],[1754352000000,10.63,10.88,10.47,10.74],[1754438400000,10.64,10.9,10.28,10.29],[1754524800000,10.38,10.62,10.15,10.27],[1754611200000,10.4,10.48,10.15,10.22],[1754870400000,10.23,10.31,9.72,9.74],[1754956800000,9.84,10.48,9.79,10.43],[1755043200000,10.44,10.8,10.38,10.74],[1755129600000,10.58,10.65,10.24,10.6],[1755216000000,10.61,10.71,10.41,10.44],[1755475200000,10.46,10.72,10.33,10.5],[1755561600000,10.53,10.69,10.3,10.43],[1755648000000,10.4,10.46,10.2,10.34],[1755734400000,10.34,10.51,10.15,10.46],[1755820800000,10.58,11.2,10.59,11.17],[1756080000000,11.09,11.2,10.98,11.09],[1756166400000,10.98,11.15,10.83,11.12],[1756252800000,11.08,11.5,11.08,11.14],[1756339200000,11.3,11.34,11,11.32],[1756425600000,11.29,11.55,11.11,11.51],[1756771200000,11.5,11.77,11.23,11.74],[1756857600000,11.63,11.92,11.63,11.79],[1756944000000,11.86,12.61,11.83,12.48],[1757030400000,12.36,12.67,12.3,12.62],[1757289600000,12.67,12.79,12.34,12.41],[1757376000000,12.46,13.21,12.46,12.81],[1757462400000,12.72,12.89,12.26,12.3],[1757548800000,12.19,12.78,12.09,12.67],[1757635200000,12.72,12.82,12.34,12.38],[1757894400000,12.53,12.6,12.33,12.44],[1757980800000,12.56,12.97,12.43,12.85],[1758067200000,12.74,13,12.41,12.48],[1758153600000,12.59,12.87,12.53,12.68],[1758240000000,12.6,12.77,11.94,11.97],[1758499200000,11.9,12.3,11.76,12.13],[1758585600000,12.27,13.03,12.25,12.29],[1758672000000,12.43,12.82,12.4,12.49],[1758758400000,12.46,12.58,12.28,12.4],[1758844800000,12.46,12.79,12.36,12.79],[1759104000000,12.67,12.68,12.35,12.56],[1759190400000,12.39,12.67,11.93,12.36],[1759276800000,12.3,12.66,12.33,12.58],[1759363200000,12.47,12.53,11.98,11.98],[1759449600000,12.12,12.47,12.13,12.14],[1759708800000,12.2,12.48,12.19,12.38],[1759795200000,12.25,12.51,11.84,11.92],[1759881600000,12.1,12.27,11.86,12.08],[1759968000000,12.07,12.2,10.86,10.98],[1760054400000,10.8,10.95,10.31,10.33],[1760313600000,10.55,10.95,10.29,10.95],[1760400000000,10.72,11.51,10.74,11.43],[1760486400000,11.53,11.95,11.28,11.86],[1760572800000,11.86,11.95,11.31,11.41],[1760659200000,11.3,11.62,11.16,11.34],[1760918400000,11.4,11.91,11.57,11.85],[1761004800000,11.92,12.23,11.85,12.04],[1761091200000,12.28,12.83,12.09,12.77],[1761177600000,15.07,16.95,14.47,16.45]],"move5":[[1643846400000,26.616],[1643932800000,26.73],[1644192000000,26.68],[1644278400000,26.272],[1644364800000,26.076],[1644451200000,26.202],[1644537600000,26.426],[1644796800000,26.744],[1644883200000,27.094],[1644969600000,27.356],[1645056000000,27.53],[1645142400000,27.158],[1645488000000,26.79],[1645574400000,26.46],[1645660800000,26.244],[1645747200000,26.202],[1646006400000,26.458],[1646092800000,26.726],[1646179200000,27.152],[1646265600000,27.344],[1646352000000,27.444],[1646611200000,28.13],[1646697600000,29.636],[1646784000000,30.72],[1646870400000,32.008],[1646956800000,32.936],[1647216000000,33.082],[1647302400000,32.176],[1647388800000,31.628],[1647475200000,31.154],[1647561600000,30.598],[1647820800000,30.114],[1647907200000,29.86],[1647993600000,29.584],[1648080000000,29.378],[1648166400000,29.974],[1648425600000,30.378],[1648512000000,30.914],[1648598400000,31.5],[1648684800000,31.79],[1648771200000,31.88],[1649030400000,32.142],[1649116800000,32.07],[1649203200000,32.028],[1649289600000,32.226],[1649376000000,32.464],[1649635200000,32.304],[1649721600000,32.556],[1649808000000,32.78],[1649894400000,32.978],[1650240000000,32.938],[1650326400000,33.018],[1650412800000,32.618],[1650499200000,31.968],[1650585600000,31.08],[1650844800000,29.878],[1650931200000,28.838],[1651017600000,28.044],[1651104000000,27.334],[1651190400000,26.7],[1651449600000,26.314],[1651536000000,25.93],[1651622400000,25.778],[1651708800000,25.744],[1651795200000,26.038],[1652054400000,25.772],[1652140800000,25.456],[1652227200000,24.904],[1652313600000,24.294],[1652400000000,23.472],[1652659200000,23.444],[1652745600000,23.632],[1652832000000,23.824],[1652918400000,24.166],[1653004800000,24.398],[1653264000000,24.772],[1653350400000,25.082],[1653436800000,25.454],[1653523200000,25.892],[1653609600000,26.504],[1653955200000,26.964],[1654041600000,27.508],[1654128000000,28.084],[1654214400000,28.662],[1654473600000,29.212],[1654560000000,29.78],[1654646400000,30.086],[1654732800000,29.71],[1654819200000,28.97],[1655078400000,27.628],[1655164800000,25.91],[1655251200000,24.354],[1655337600000,23.248],[1655424000000,22.05],[1655769600000,21.51],[1655856000000,20.994],[1655942400000,20.228],[1656028800000,19.73],[1656288000000,19.712],[1656374400000,19.594],[1656460800000,19.734],[1656547200000,19.964],[1656633600000,20.104],[1656979200000,19.822],[1657065600000,19.384],[1657152000000,19.02],[1657238400000,18.804],[1657497600000,18.408],[1657584000000,18.034],[1657670400000,17.736],[1657756800000,17.07],[1657843200000,16.5],[1658102400000,16.268],[1658188800000,16.46],[1658275200000,16.662],[1658361600000,16.97],[1658448000000,17.256],[1658707200000,17.492],[1658793600000,17.412],[1658880000000,17.626],[1658966400000,17.946],[1659052800000,18.272],[1659312000000,18.302],[1659398400000,18.522],[1659484800000,18.224],[1659571200000,17.774],[1659657600000,17.256],[1659916800000,16.97],[1660003200000,16.584],[1660089600000,16.436],[1660176000000,16.626],[1660262400000,16.788],[1660521600000,16.788],[1660608000000,16.728],[1660694400000,16.694],[1660780800000,16.642],[1660867200000,16.484],[1661126400000,16.452],[1661212800000,16.69],[1661299200000,16.962],[1661385600000,17.106],[1661472000000,17.202],[1661731200000,17.28],[1661817600000,17.074],[1661904000000,16.766],[1661990400000,16.46],[1662076800000,16.476],[1662422400000,16.52],[1662508800000,16.566],[1662595200000,16.652],[1662681600000,17.036],[1662940800000,17.262],[1663027200000,17.316],[1663113600000,17.676],[1663200000000,17.91],[1663286400000,17.61],[1663545600000,17.308],[1663632000000,17.064],[1663718400000,16.55],[1663804800000,16.148],[1663891200000,15.612],[1664150400000,14.968],[1664236800000,14.474],[1664323200000,14.186],[1664409600000,13.876],[1664496000000,13.79],[1664755200000,14.094],[1664841600000,14.508],[1664928000000,14.926],[1665014400000,15.378],[1665100800000,16.004],[1665360000000,16.254],[1665446400000,16.278],[1665532800000,16.09],[1665619200000,16.156],[1665705600000,16.09],[1665964800000,16.244],[1666051200000,16.48],[1666137600000,16.98],[1666224000000,17.22],[1666310400000,17.776],[1666569600000,18.29],[1666656000000,18.892],[1666742400000,19.394],[1666828800000,19.63],[1666915200000,19.684],[1667174400000,19.688],[1667260800000,19.628],[1667347200000,19.336],[1667433600000,19.562],[1667520000000,19.838],[1667779200000,20.136],[1667865600000,20.432],[1667952000000,20.674],[1668038400000,20.716],[1668124800000,21.168],[1668384000000,21.474],[1668470400000,21.842],[1668556800000,22.254],[1668643200000,22.65],[1668729600000,22.41],[1668988800000,22.018],[1669075200000,21.638],[1669161600000,21.376],[1669334400000,21.06],[1669593600000,20.732],[1669680000000,20.79],[1669766400000,20.902],[1669852800000,21.004],[1669939200000,21.218],[1670198400000,21.384],[1670284800000,21.17],[1670371200000,20.578],[1670457600000,20.062],[1670544000000,19.282],[1670803200000,18.84],[1670889600000,18.706],[1670976000000,18.856],[1671062400000,18.852],[1671148800000,18.972],[1671408000000,18.882],[1671494400000,18.968],[1671580800000,19.12],[1671667200000,19.168],[1671753600000,19.366],[1672099200000,19.64],[1672185600000,19.488],[1672272000000,19.424],[1672358400000,19.65],[1672704000000,19.536],[1672790400000,19.496],[1672876800000,19.622],[1672963200000,19.844],[1673222400000,20.208],[1673308800000,20.926],[1673395200000,21.574],[1673481600000,22.356],[1673568000000,22.826],[1673913600000,23.238],[1674000000000,23.452],[1674086400000,23.586],[1674172800000,23.788],[1674432000000,23.992],[1674518400000,23.976],[1674604800000,24.226],[1674691200000,24.44],[1674777600000,24.596],[1675036800000,24.694],[1675123200000,25],[1675209600000,25.158],[1675296000000,25.342],[1675382400000,25.562],[1675641600000,25.72],[1675728000000,25.88],[1675814400000,25.996],[1675900800000,26.042],[1675987200000,25.988],[1676246400000,26.04],[1676332800000,25.828],[1676419200000,25.562],[1676505600000,25.544],[1676592000000,25.13],[1676937600000,24.518],[1677024000000,23.922],[1677110400000,23.566],[1677196800000,23.234],[1677456000000,23.28],[1677542400000,23.48],[1677628800000,24.218],[1677715200000,24.686],[1677801600000,25.226],[1678060800000,25.526],[1678147200000,25.754],[1678233600000,25.464],[1678320000000,25.124],[1678406400000,24.426],[1678665600000,23.586],[1678752000000,22.884],[1678838400000,22.022],[1678924800000,21.284],[1679011200000,20.688],[1679270400000,20.566],[1679356800000,20.494],[1679443200000,20.598],[1679529600000,20.614],[1679616000000,20.652],[1679875200000,20.702],[1679961600000,20.784],[1680048000000,21.014],[1680134400000,21.348],[1680220800000,21.704],[1680480000000,22.218],[1680566400000,22.524],[1680652800000,22.682],[1680739200000,22.748],[1681084800000,22.83],[1681171200000,22.72],[1681257600000,22.738],[1681344000000,22.784],[1681430400000,22.838],[1681689600000,22.808],[1681776000000,22.604],[1681862400000,22.3],[1681948800000,22.008],[1682035200000,21.752],[1682294400000,21.69],[1682380800000,21.506],[1682467200000,21.346],[1682553600000,21.554],[1682640000000,21.8],[1682899200000,21.806],[1682985600000,21.848],[1683072000000,22.12],[1683158400000,21.9],[1683244800000,21.776],[1683504000000,21.55],[1683590400000,21.504],[1683676800000,21.296],[1683763200000,21.134],[1683849600000,20.866],[1684108800000,20.898],[1684195200000,20.8],[1684281600000,20.782],[1684368000000,20.904],[1684454400000,21.152],[1684713600000,21.712],[1684800000000,22.408],[1684886400000,22.936],[1684972800000,23.258],[1685059200000,23.526],[1685404800000,23.178],[1685491200000,22.742],[1685577600000,22.668],[1685664000000,23.276],[1685923200000,23.388],[1686009600000,23.66],[1686096000000,24.414],[1686182400000,24.984],[1686268800000,24.782],[1686528000000,24.604],[1686614400000,24.556],[1686700800000,24.012],[1686787200000,23.26],[1686873600000,22.804],[1687219200000,22.714],[1687305600000,22.838],[1687392000000,22.914],[1687478400000,23.01],[1687737600000,23.044],[1687824000000,23.314],[1687910400000,23.326],[1687996800000,23.536],[1688083200000,23.602],[1688342400000,23.504],[1688515200000,23.162],[1688601600000,22.712],[1688688000000,22.69],[1688947200000,22.902],[1689033600000,23.322],[1689120000000,23.748],[1689206400000,24.252],[1689292800000,24.052],[1689552000000,23.938],[1689638400000,23.968],[1689724800000,24.082],[1689811200000,24.144],[1689897600000,24.38],[1690156800000,24.568],[1690243200000,24.556],[1690329600000,24.578],[1690416000000,24.6],[1690502400000,24.934],[1690761600000,25.196],[1690848000000,25.784],[1690934400000,26.02],[1691020800000,26.2],[1691107200000,26.032],[1691366400000,25.822],[1691452800000,25.336],[1691539200000,25.264],[1691625600000,25.314],[1691712000000,25.422],[1691971200000,25.466],[1692057600000,25.434],[1692144000000,25.248],[1692230400000,24.948],[1692316800000,24.726],[1692576000000,24.486],[1692662400000,24.252],[1692748800000,24.112],[1692835200000,23.984],[1692921600000,23.788],[1693180800000,23.828],[1693267200000,23.91],[1693353600000,23.908],[1693440000000,23.992],[1693526400000,24.236],[1693872000000,24.296],[1693958400000,24.588],[1694044800000,25.014],[1694131200000,25.352],[1694390400000,25.472],[1694476800000,25.696],[1694563200000,25.456],[1694649600000,25.198],[1694736000000,25.018],[1694995200000,24.788],[1695081600000,24.42],[1695168000000,24.402],[1695254400000,24.204],[1695340800000,24.062],[1695600000000,23.99],[1695686400000,23.93],[1695772800000,24.066],[1695859200000,24.212],[1695945600000,24.19],[1696204800000,24.054],[1696291200000,24.046],[1696377600000,23.526],[1696464000000,22.998],[1696550400000,22.726],[1696809600000,22.794],[1696896000000,22.854],[1696982400000,23.114],[1697068800000,23.444],[1697155200000,23.704],[1697414400000,23.794],[1697500800000,23.918],[1697587200000,24.104],[1697673600000,24.156],[1697760000000,23.998],[1698019200000,23.766],[1698105600000,23.536],[1698192000000,23.188],[1698278400000,22.896],[1698364800000,22.64],[1698624000000,22.352],[1698710400000,22.002],[1698796800000,21.642],[1698883200000,21.418],[1698969600000,21.266],[1699228800000,21.032],[1699315200000,20.5],[1699401600000,20.082],[1699488000000,19.74],[1699574400000,19.39],[1699833600000,19.094],[1699920000000,19.312],[1700006400000,19.398],[1700092800000,19.162],[1700179200000,18.944],[1700438400000,18.856],[1700524800000,18.534],[1700611200000,18.3],[1700784000000,18.33],[1701043200000,18.376],[1701129600000,18.292],[1701216000000,18.168],[1701302400000,18.072],[1701388800000,17.984],[1701648000000,17.912],[1701734400000,17.926],[1701820800000,17.89],[1701907200000,17.886],[1701993600000,17.848],[1702252800000,17.688],[1702339200000,17.44],[1702425600000,17.496],[1702512000000,17.668],[1702598400000,17.722],[1702857600000,17.916],[1702944000000,18.3],[1703030400000,18.44],[1703116800000,18.356],[1703203200000,18.36],[1703548800000,18.446],[1703635200000,18.414],[1703721600000,18.348],[1703808000000,18.254],[1704153600000,18.118],[1704240000000,17.86],[1704326400000,17.554],[1704412800000,17.434],[1704672000000,17.298],[1704758400000,17.082],[1704844800000,16.81],[1704931200000,16.518],[1705017600000,16.174],[1705363200000,15.864],[1705449600000,15.628],[1705536000000,15.554],[1705622400000,15.516],[1705881600000,15.452],[1705968000000,15.454],[1706054400000,15.66],[1706140800000,15.85],[1706227200000,16.13],[1706486400000,16.334],[1706572800000,16.518],[1706659200000,16.42],[1706745600000,16.09],[1706832000000,15.692],[1707091200000,15.382],[1707177600000,15.096],[1707264000000,14.862],[1707350400000,14.83],[1707436800000,14.768],[1707696000000,14.774],[1707782400000,14.618],[1707868800000,14.544],[1707955200000,14.544],[1708041600000,14.56],[1708387200000,14.494],[1708473600000,14.562],[1708560000000,14.538],[1708646400000,14.424],[1708905600000,14.328],[1708992000000,14.394],[1709078400000,14.458],[1709164800000,14.63],[1709251200000,14.862],[1709510400000,15.14],[1709596800000,15.248],[1709683200000,15.402],[1709769600000,15.602],[1709856000000,15.698],[1710115200000,15.84],[1710201600000,15.95],[1710288000000,16.05],[1710374400000,16.068],[1710460800000,16.178],[1710720000000,16.148],[1710806400000,16.202],[1710892800000,16.304],[1710979200000,16.464],[1711065600000,16.494],[1711324800000,16.71],[1711411200000,16.748],[1711497600000,16.828],[1711584000000,16.872],[1711929600000,16.97],[1712016000000,17.006],[1712102400000,17.178],[1712188800000,17.176],[1712275200000,17.226],[1712534400000,17.254],[1712620800000,17.306],[1712707200000,17.36],[1712793600000,17.542],[1712880000000,17.576],[1713139200000,17.598],[1713225600000,17.528],[1713312000000,17.34],[1713398400000,17.16],[1713484800000,17.096],[1713744000000,17.014],[1713830400000,16.964],[1713916800000,16.932],[1714003200000,16.948],[1714089600000,16.9],[1714348800000,16.896],[1714435200000,16.658],[1714521600000,16.494],[1714608000000,16.22],[1714694400000,16.016],[1714953600000,15.838],[1715040000000,15.894],[1715126400000,16.04],[1715212800000,16.318],[1715299200000,16.534],[1715558400000,16.798],[1715644800000,17.212],[1715731200000,17.556],[1715817600000,17.718],[1715904000000,17.926],[1716163200000,18.116],[1716249600000,18.252],[1716336000000,18.304],[1716422400000,18.35],[1716508800000,18.326],[1716854400000,18.368],[1716940800000,18.228],[1717027200000,18.21],[1717113600000,18.332],[1717372800000,18.33],[1717459200000,18.202],[1717545600000,18.15],[1717632000000,18.108],[1717718400000,18.01],[1717977600000,18.088],[1718064000000,18.182],[1718150400000,18.318],[1718236800000,18.334],[1718323200000,18.266],[1718582400000,18.262],[1718668800000,18.238],[1718841600000,18.19],[1718928000000,18.262],[1719187200000,18.55],[1719273600000,18.778],[1719360000000,19.008],[1719446400000,19.3],[1719532800000,19.646],[1719792000000,19.772],[1719878400000,19.898],[1719964800000,20.114],[1720137600000,20.214],[1720396800000,20.288],[1720483200000,20.416],[1720569600000,20.584],[1720656000000,20.778],[1720742400000,21.08],[1721001600000,21.546],[1721088000000,22.176],[1721174400000,22.806],[1721260800000,23.262],[1721347200000,23.486],[1721606400000,23.414],[1721692800000,23.112],[1721779200000,22.708],[1721865600000,22.832],[1721952000000,23.086],[1722211200000,23.308],[1722297600000,23.752],[1722384000000,24.246],[1722470400000,24.024],[1722556800000,23.486],[1722816000000,22.918],[1722902400000,22.202],[1722988800000,21.394],[1723075200000,20.846],[1723161600000,20.552],[1723420800000,20.378],[1723507200000,20.098],[1723593600000,19.86],[1723680000000,19.638],[1723766400000,19.534],[1724025600000,19.38],[1724112000000,19.146],[1724198400000,18.968],[1724284800000,18.712],[1724371200000,18.488],[1724630400000,18.34],[1724716800000,18.432],[1724803200000,18.552],[1724889600000,18.858],[1724976000000,19.096],[1725321600000,19.148],[1725408000000,19.09],[1725494400000,18.904],[1725580800000,18.514],[1725840000000,18.058],[1725926400000,17.676],[1726012800000,17.28],[1726099200000,17.006],[1726185600000,16.868],[1726444800000,16.914],[1726531200000,17.212],[1726617600000,17.568],[1726704000000,17.952],[1726790400000,18.268],[1727049600000,18.602],[1727136000000,18.772],[1727222400000,18.846],[1727308800000,18.698],[1727395200000,18.636],[1727654400000,18.506],[1727740800000,18.506],[1727827200000,18.586],[1727913600000,18.942],[1728000000000,19.252],[1728259200000,19.566],[1728345600000,19.564],[1728432000000,19.56],[1728518400000,19.45],[1728604800000,19.348],[1728864000000,19.128],[1728950400000,18.912],[1729036800000,18.86],[1729123200000,18.724],[1729209600000,18.592],[1729468800000,18.518],[1729555200000,18.344],[1729641600000,18.002],[1729728000000,18.11],[1729814400000,18.266],[1730073600000,18.376],[1730160000000,18.826],[1730246400000,19.266],[1730332800000,19.258],[1730419200000,19.152],[1730678400000,19.178],[1730764800000,19.186],[1730851200000,19.652],[1730937600000,20.046],[1731024000000,20.418],[1731283200000,20.798],[1731369600000,21.08],[1731456000000,20.784],[1731542400000,20.6],[1731628800000,20.354],[1731888000000,20.02],[1731974400000,19.79],[1732060800000,19.826],[1732147200000,20.06],[1732233600000,20.41],[1732492800000,20.67],[1732579200000,20.82],[1732665600000,20.84],[1732838400000,20.686],[1733097600000,20.632],[1733184000000,20.62],[1733270400000,20.544],[1733356800000,20.434],[1733443200000,20.24],[1733702400000,19.916],[1733788800000,19.672],[1733875200000,19.692],[1733961600000,19.668],[1734048000000,19.68],[1734307200000,19.594],[1734393600000,19.51],[1734480000000,19.098],[1734566400000,18.676],[1734652800000,18.158],[1734912000000,17.734],[1734998400000,17.29],[1735171200000,17.062],[1735257600000,16.884],[1735516800000,16.928],[1735603200000,17.022],[1735776000000,17.29],[1735862400000,17.626],[1736121600000,17.99],[1736294400000,18.216],[1736467200000,18.354],[1736726400000,18.378],[1736812800000,18.346],[1736899200000,18.502],[1736985600000,18.684],[1737072000000,19.022],[1737417600000,19.414],[1737504000000,19.636],[1737590400000,19.732],[1737676800000,19.81],[1737936000000,19.68],[1738022400000,19.318],[1738108800000,19.086],[1738195200000,18.672],[1738281600000,18.166],[1738540800000,17.668],[1738627200000,17.41],[1738713600000,17.27],[1738800000000,17.06],[1738886400000,16.982],[1739145600000,17.11],[1739232000000,17.148],[1739318400000,16.93],[1739404800000,17.068],[1739491200000,17.344],[1739836800000,17.484],[1739923200000,17.374],[1740009600000,17.398],[1740096000000,17.148],[1740355200000,16.74],[1740441600000,16.282],[1740528000000,15.906],[1740614400000,15.514],[1740700800000,15.212],[1740960000000,14.816],[1741046400000,14.458],[1741132800000,14.198],[1741219200000,14.034],[1741305600000,14.078],[1741564800000,14.26],[1741651200000,14.422],[1741737600000,14.698],[1742515200000,14.946],[1742774400000,15.088],[1742860800000,15.226],[1742947200000,15.38],[1743033600000,15.468],[1743120000000,15.468],[1743379200000,15.354],[1743465600000,15.242],[1743552000000,15.148],[1743638400000,14.732],[1743724800000,14.07],[1743984000000,13.418],[1744070400000,12.542],[1744156800000,12.104],[1744243200000,11.794],[1744329600000,11.826],[1744588800000,11.91],[1744675200000,12.188],[1744761600000,12.106],[1744848000000,12.252],[1745193600000,12.268],[1745280000000,12.326],[1745366400000,12.342],[1745452800000,12.2],[1745539200000,12.048],[1745798400000,11.856],[1745884800000,11.712],[1745971200000,11.572],[1746057600000,11.586],[1746144000000,11.682],[1746403200000,11.832],[1746489600000,11.846],[1746576000000,11.892],[1746662400000,11.776],[1746748800000,11.63],[1747008000000,11.632],[1747094400000,11.766],[1747180800000,11.882],[1747267200000,12.036],[1747353600000,12.084],[1747612800000,11.994],[1747699200000,11.792],[1747785600000,11.58],[1747872000000,11.39],[1747958400000,11.19],[1748304000000,11.114],[1748390400000,10.986],[1748476800000,10.968],[1748563200000,10.934],[1748822400000,10.894],[1748908800000,10.942],[1748995200000,10.998],[1749081600000,10.986],[1749168000000,11.072],[1749427200000,11.276],[1749513600000,11.39],[1749600000000,11.624],[1749686400000,11.83],[1749772800000,12.008],[1750032000000,12.098],[1750118400000,12.22],[1750204800000,12.284],[1750377600000,12.366],[1750636800000,12.28],[1750723200000,12.176],[1750809600000,11.92],[1750896000000,11.764],[1750982400000,11.63],[1751241600000,11.606],[1751328000000,11.676],[1751414400000,11.982],[1751500800000,12.18],[1751846400000,12.278],[1751932800000,12.53],[1752019200000,12.654],[1752105600000,12.662],[1752192000000,12.676],[1752451200000,12.718],[1752537600000,12.498],[1752624000000,12.248],[1752710400000,11.99],[1752796800000,11.698],[1753056000000,11.494],[1753142400000,11.512],[1753228800000,11.772],[1753315200000,12.114],[1753401600000,12.18],[1753660800000,12.286],[1753747200000,12.248],[1753833600000,11.952],[1753920000000,11.468],[1754006400000,11.228],[1754265600000,10.95],[1754352000000,10.782],[1754438400000,10.612],[1754524800000,10.478],[1754611200000,10.416],[1754870400000,10.252],[1754956800000,10.19],[1755043200000,10.28],[1755129600000,10.346],[1755216000000,10.39],[1755475200000,10.542],[1755561600000,10.542],[1755648000000,10.462],[1755734400000,10.434],[1755820800000,10.58],[1756080000000,10.698],[1756166400000,10.836],[1756252800000,10.996],[1756339200000,11.168],[1756425600000,11.236],[1756771200000,11.366],[1756857600000,11.5],[1756944000000,11.768],[1757030400000,12.028],[1757289600000,12.208],[1757376000000,12.422],[1757462400000,12.524],[1757548800000,12.562],[1757635200000,12.514],[1757894400000,12.52],[1757980800000,12.528],[1758067200000,12.564],[1758153600000,12.566],[1758240000000,12.484],[1758499200000,12.422],[1758585600000,12.31],[1758672000000,12.312],[1758758400000,12.256],[1758844800000,12.42],[1759104000000,12.506],[1759190400000,12.52],[1759276800000,12.538],[1759363200000,12.454],[1759449600000,12.324],[1759708800000,12.288],[1759795200000,12.2],[1759881600000,12.1],[1759968000000,11.9],[1760054400000,11.538],[1760313600000,11.252],[1760400000000,11.154],[1760486400000,11.11],[1760572800000,11.196],[1760659200000,11.398],[1760918400000,11.578],[1761004800000,11.7],[1761091200000,11.882],[1761177600000,12.89]],"move25":[[1646352000000,26.7988],[1646611200000,26.9804],[1646697600000,27.3152],[1646784000000,27.5396],[1646870400000,27.8056],[1646956800000,28.0628],[1647216000000,28.2508],[1647302400000,28.4144],[1647388800000,28.6108],[1647475200000,28.8212],[1647561600000,28.942],[1647820800000,28.9884],[1647907200000,29.0376],[1647993600000,29.1088],[1648080000000,29.2256],[1648166400000,29.4308],[1648425600000,29.6324],[1648512000000,29.8624],[1648598400000,30.1168],[1648684800000,30.3348],[1648771200000,30.5664],[1649030400000,30.7692],[1649116800000,30.9312],[1649203200000,31.092],[1649289600000,31.3112],[1649376000000,31.5704],[1649635200000,31.604],[1649721600000,31.5152],[1649808000000,31.504],[1649894400000,31.5052],[1650240000000,31.5708],[1650326400000,31.5912],[1650412800000,31.6036],[1650499200000,31.572],[1650585600000,31.4904],[1650844800000,31.4268],[1650931200000,31.336],[1651017600000,31.2404],[1651104000000,31.122],[1651190400000,30.9548],[1651449600000,30.6948],[1651536000000,30.4464],[1651622400000,30.2132],[1651708800000,29.9708],[1651795200000,29.8044],[1652054400000,29.4732],[1652140800000,29.1092],[1652227200000,28.78],[1652313600000,28.424],[1652400000000,28.0536],[1652659200000,27.6692],[1652745600000,27.3748],[1652832000000,27.0336],[1652918400000,26.7012],[1653004800000,26.3376],[1653264000000,26.036],[1653350400000,25.7876],[1653436800000,25.6008],[1653523200000,25.486],[1653609600000,25.4224],[1653955200000,25.4532],[1654041600000,25.5216],[1654128000000,25.6088],[1654214400000,25.7516],[1654473600000,25.9248],[1654560000000,26.1464],[1654646400000,26.3528],[1654732800000,26.3952],[1654819200000,26.3968],[1655078400000,26.2428],[1655164800000,26.174],[1655251200000,26.1324],[1655337600000,26.064],[1655424000000,25.948],[1655769600000,25.8504],[1655856000000,25.684],[1655942400000,25.4516],[1656028800000,25.2452],[1656288000000,25.0572],[1656374400000,24.8896],[1656460800000,24.6764],[1656547200000,24.428],[1656633600000,24.1752],[1656979200000,23.8432],[1657065600000,23.4656],[1657152000000,23.0876],[1657238400000,22.6872],[1657497600000,22.24],[1657584000000,21.7176],[1657670400000,21.1704],[1657756800000,20.5456],[1657843200000,19.97],[1658102400000,19.5516],[1658188800000,19.2156],[1658275200000,18.9772],[1658361600000,18.7576],[1658448000000,18.5504],[1658707200000,18.4004],[1658793600000,18.288],[1658880000000,18.2004],[1658966400000,18.148],[1659052800000,18.1592],[1659312000000,18.1148],[1659398400000,18.05],[1659484800000,17.9264],[1659571200000,17.756],[1659657600000,17.6176],[1659916800000,17.488],[1660003200000,17.4024],[1660089600000,17.3368],[1660176000000,17.2772],[1660262400000,17.2144],[1660521600000,17.164],[1660608000000,17.1412],[1660694400000,17.1284],[1660780800000,17.1916],[1660867200000,17.2112],[1661126400000,17.2008],[1661212800000,17.1872],[1661299200000,17.1884],[1661385600000,17.2188],[1661472000000,17.2004],[1661731200000,17.1584],[1661817600000,17.1196],[1661904000000,17.0164],[1661990400000,16.9216],[1662076800000,16.8412],[1662422400000,16.802],[1662508800000,16.7284],[1662595200000,16.702],[1662681600000,16.774],[1662940800000,16.8424],[1663027200000,16.8712],[1663113600000,16.9468],[1663200000000,16.9968],[1663286400000,16.9708],[1663545600000,16.9464],[1663632000000,16.9264],[1663718400000,16.9112],[1663804800000,16.8876],[1663891200000,16.7648],[1664150400000,16.6432],[1664236800000,16.5308],[1664323200000,16.4104],[1664409600000,16.2704],[1664496000000,16.1016],[1664755200000,16.0216],[1664841600000,15.9764],[1664928000000,15.9808],[1665014400000,15.9928],[1665100800000,16.0104],[1665360000000,15.9772],[1665446400000,15.928],[1665532800000,15.8856],[1665619200000,15.8936],[1665705600000,15.8212],[1665964800000,15.7736],[1666051200000,15.7608],[1666137600000,15.7464],[1666224000000,15.7556],[1666310400000,15.8544],[1666569600000,15.97],[1666656000000,16.1264],[1666742400000,16.3152],[1666828800000,16.452],[1666915200000,16.6688],[1667174400000,16.914],[1667260800000,17.1572],[1667347200000,17.3452],[1667433600000,17.5892],[1667520000000,17.8784],[1667779200000,18.1224],[1667865600000,18.342],[1667952000000,18.4948],[1668038400000,18.6568],[1668124800000,18.9112],[1668384000000,19.1664],[1668470400000,19.4548],[1668556800000,19.7276],[1668643200000,19.9556],[1668729600000,20.1752],[1668988800000,20.3212],[1669075200000,20.4864],[1669161600000,20.6068],[1669334400000,20.7236],[1669593600000,20.7664],[1669680000000,20.8212],[1669766400000,20.8884],[1669852800000,20.9288],[1669939200000,21.0412],[1670198400000,21.1064],[1670284800000,21.1176],[1670371200000,21.0784],[1670457600000,21.074],[1670544000000,20.9852],[1670803200000,20.9068],[1670889600000,20.8316],[1670976000000,20.7632],[1671062400000,20.7096],[1671148800000,20.6364],[1671408000000,20.4496],[1671494400000,20.3304],[1671580800000,20.2188],[1671667200000,20.0924],[1671753600000,19.9796],[1672099200000,19.8956],[1672185600000,19.8244],[1672272000000,19.776],[1672358400000,19.7472],[1672704000000,19.6748],[1672790400000,19.6484],[1672876800000,19.5908],[1672963200000,19.5644],[1673222400000,19.588],[1673308800000,19.6164],[1673395200000,19.6864],[1673481600000,19.828],[1673568000000,20.014],[1673913600000,20.2232],[1674000000000,20.4504],[1674086400000,20.6356],[1674172800000,20.8444],[1674432000000,21.0412],[1674518400000,21.248],[1674604800000,21.5012],[1674691200000,21.7472],[1674777600000,21.97],[1675036800000,22.156],[1675123200000,22.4144],[1675209600000,22.6596],[1675296000000,22.8876],[1675382400000,23.1848],[1675641600000,23.4152],[1675728000000,23.6604],[1675814400000,23.9516],[1675900800000,24.1968],[1675987200000,24.458],[1676246400000,24.6544],[1676332800000,24.7844],[1676419200000,24.8788],[1676505600000,24.9908],[1676592000000,25.0128],[1676937600000,24.9928],[1677024000000,24.9212],[1677110400000,24.9016],[1677196800000,24.9204],[1677456000000,24.9112],[1677542400000,24.8904],[1677628800000,24.9696],[1677715200000,24.9936],[1677801600000,25.0776],[1678060800000,25.0972],[1678147200000,25.1024],[1678233600000,25.0624],[1678320000000,24.9868],[1678406400000,24.8944],[1678665600000,24.702],[1678752000000,24.5352],[1678838400000,24.2908],[1678924800000,24.0444],[1679011200000,23.8236],[1679270400000,23.6176],[1679356800000,23.426],[1679443200000,23.2448],[1679529600000,23.0548],[1679616000000,22.8452],[1679875200000,22.732],[1679961600000,22.6792],[1680048000000,22.6632],[1680134400000,22.6112],[1680220800000,22.5392],[1680480000000,22.5196],[1680566400000,22.488],[1680652800000,22.356],[1680739200000,22.2236],[1681084800000,22.06],[1681171200000,21.9584],[1681257600000,21.8848],[1681344000000,21.82],[1681430400000,21.7664],[1681689600000,21.7364],[1681776000000,21.762],[1681862400000,21.768],[1681948800000,21.8172],[1682035200000,21.86],[1682294400000,21.9368],[1682380800000,21.95],[1682467200000,21.9384],[1682553600000,22.0084],[1682640000000,22.0972],[1682899200000,22.1676],[1682985600000,22.1792],[1683072000000,22.2056],[1683158400000,22.1856],[1683244800000,22.1828],[1683504000000,22.1368],[1683590400000,22.0364],[1683676800000,21.96],[1683763200000,21.876],[1683849600000,21.8064],[1684108800000,21.7504],[1684195200000,21.6524],[1684281600000,21.5688],[1684368000000,21.5],[1684454400000,21.4692],[1684713600000,21.5312],[1684800000000,21.6132],[1684886400000,21.696],[1684972800000,21.75],[1685059200000,21.824],[1685404800000,21.8288],[1685491200000,21.8604],[1685577600000,21.9604],[1685664000000,22.0944],[1685923200000,22.1416],[1686009600000,22.1996],[1686096000000,22.3736],[1686182400000,22.5332],[1686268800000,22.6708],[1686528000000,22.7072],[1686614400000,22.8008],[1686700800000,22.8752],[1686787200000,22.926],[1686873600000,23.0048],[1687219200000,23.0768],[1687305600000,23.1888],[1687392000000,23.298],[1687478400000,23.3716],[1687737600000,23.4328],[1687824000000,23.5092],[1687910400000,23.5116],[1687996800000,23.5236],[1688083200000,23.5048],[1688342400000,23.482],[1688515200000,23.4364],[1688601600000,23.4184],[1688688000000,23.5132],[1688947200000,23.5516],[1689033600000,23.4912],[1689120000000,23.5084],[1689206400000,23.5368],[1689292800000,23.4408],[1689552000000,23.3424],[1689638400000,23.3284],[1689724800000,23.404],[1689811200000,23.4544],[1689897600000,23.5144],[1690156800000,23.604],[1690243200000,23.6788],[1690329600000,23.7768],[1690416000000,23.8068],[1690502400000,23.9184],[1690761600000,24.0412],[1690848000000,24.2268],[1690934400000,24.318],[1691020800000,24.3816],[1691107200000,24.4176],[1691366400000,24.4852],[1691452800000,24.5932],[1691539200000,24.7384],[1691625600000,24.902],[1691712000000,24.964],[1691971200000,24.998],[1692057600000,25.0156],[1692144000000,25.0384],[1692230400000,25.0412],[1692316800000,25.0988],[1692576000000,25.1076],[1692662400000,25.0724],[1692748800000,25.0444],[1692835200000,25.0092],[1692921600000,24.9804],[1693180800000,24.9596],[1693267200000,24.9432],[1693353600000,24.9104],[1693440000000,24.8876],[1693526400000,24.8408],[1693872000000,24.7796],[1693958400000,24.704],[1694044800000,24.7092],[1694131200000,24.718],[1694390400000,24.7288],[1694476800000,24.7544],[1694563200000,24.728],[1694649600000,24.696],[1694736000000,24.6588],[1694995200000,24.602],[1695081600000,24.5452],[1695168000000,24.5216],[1695254400000,24.4872],[1695340800000,24.4816],[1695600000000,24.4548],[1695686400000,24.434],[1695772800000,24.4844],[1695859200000,24.5072],[1695945600000,24.5228],[1696204800000,24.508],[1696291200000,24.4776],[1696377600000,24.4076],[1696464000000,24.3252],[1696550400000,24.2696],[1696809600000,24.2196],[1696896000000,24.1892],[1696982400000,24.1128],[1697068800000,24.0112],[1697155200000,23.94],[1697414400000,23.884],[1697500800000,23.8336],[1697587200000,23.8424],[1697673600000,23.8028],[1697760000000,23.736],[1698019200000,23.6796],[1698105600000,23.6568],[1698192000000,23.5996],[1698278400000,23.5412],[1698364800000,23.4516],[1698624000000,23.352],[1698710400000,23.2712],[1698796800000,23.1148],[1698883200000,22.9824],[1698969600000,22.8668],[1699228800000,22.7476],[1699315200000,22.562],[1699401600000,22.426],[1699488000000,22.3308],[1699574400000,22.1996],[1699833600000,22.0076],[1699920000000,21.8536],[1700006400000,21.6828],[1700092800000,21.4744],[1700179200000,21.2476],[1700438400000,21.02],[1700524800000,20.7768],[1700611200000,20.522],[1700784000000,20.3092],[1701043200000,20.1232],[1701129600000,19.9252],[1701216000000,19.7032],[1701302400000,19.4988],[1701388800000,19.3268],[1701648000000,19.1776],[1701734400000,19.04],[1701820800000,18.8808],[1701907200000,18.7476],[1701993600000,18.6128],[1702252800000,18.462],[1702339200000,18.3216],[1702425600000,18.28],[1702512000000,18.2648],[1702598400000,18.2092],[1702857600000,18.1672],[1702944000000,18.1628],[1703030400000,18.1056],[1703116800000,18.0564],[1703203200000,18.0488],[1703548800000,18.0676],[1703635200000,18.0744],[1703721600000,18.0684],[1703808000000,18.0472],[1704153600000,18.0064],[1704240000000,17.9644],[1704326400000,17.9268],[1704412800000,17.9216],[1704672000000,17.8924],[1704758400000,17.826],[1704844800000,17.744],[1704931200000,17.6452],[1705017600000,17.5784],[1705363200000,17.488],[1705449600000,17.382],[1705536000000,17.3172],[1705622400000,17.2604],[1705881600000,17.1696],[1705968000000,17.0452],[1706054400000,16.9696],[1706140800000,16.904],[1706227200000,16.8264],[1706486400000,16.7484],[1706572800000,16.6776],[1706659200000,16.5816],[1706745600000,16.4328],[1706832000000,16.282],[1707091200000,16.1552],[1707177600000,16.046],[1707264000000,15.9304],[1707350400000,15.8268],[1707436800000,15.7248],[1707696000000,15.6232],[1707782400000,15.51],[1707868800000,15.4228],[1707955200000,15.3736],[1708041600000,15.3332],[1708387200000,15.2872],[1708473600000,15.2496],[1708560000000,15.2048],[1708646400000,15.1476],[1708905600000,15.0956],[1708992000000,15.0756],[1709078400000,15.0504],[1709164800000,14.9988],[1709251200000,14.95],[1709510400000,14.8976],[1709596800000,14.8584],[1709683200000,14.8272],[1709769600000,14.8352],[1709856000000,14.8716],[1710115200000,14.9272],[1710201600000,14.972],[1710288000000,15.018],[1710374400000,15.0764],[1710460800000,15.1412],[1710720000000,15.2032],[1710806400000,15.2576],[1710892800000,15.3552],[1710979200000,15.4604],[1711065600000,15.5312],[1711324800000,15.6332],[1711411200000,15.7084],[1711497600000,15.8084],[1711584000000,15.9272],[1711929600000,16.0404],[1712016000000,16.1688],[1712102400000,16.2652],[1712188800000,16.352],[1712275200000,16.4464],[1712534400000,16.5188],[1712620800000,16.602],[1712707200000,16.6876],[1712793600000,16.78],[1712880000000,16.8412],[1713139200000,16.8988],[1713225600000,16.9396],[1713312000000,16.9656],[1713398400000,17.002],[1713484800000,17.0468],[1713744000000,17.066],[1713830400000,17.1028],[1713916800000,17.1116],[1714003200000,17.1308],[1714089600000,17.134],[1714348800000,17.1464],[1714435200000,17.0924],[1714521600000,17.0608],[1714608000000,17.0092],[1714694400000,16.9628],[1714953600000,16.92],[1715040000000,16.87],[1715126400000,16.8332],[1715212800000,16.8376],[1715299200000,16.8244],[1715558400000,16.8288],[1715644800000,16.8512],[1715731200000,16.8724],[1715817600000,16.8728],[1715904000000,16.8944],[1716163200000,16.9324],[1716249600000,16.996],[1716336000000,17.0652],[1716422400000,17.1108],[1716508800000,17.1404],[1716854400000,17.2032],[1716940800000,17.2488],[1717027200000,17.3208],[1717113600000,17.3876],[1717372800000,17.4264],[1717459200000,17.4644],[1717545600000,17.5472],[1717632000000,17.6436],[1717718400000,17.7456],[1717977600000,17.8408],[1718064000000,17.9332],[1718150400000,18.032],[1718236800000,18.1024],[1718323200000,18.1352],[1718582400000,18.1864],[1718668800000,18.2212],[1718841600000,18.2276],[1718928000000,18.2436],[1719187200000,18.3016],[1719273600000,18.3568],[1719360000000,18.3996],[1719446400000,18.4372],[1719532800000,18.512],[1719792000000,18.586],[1719878400000,18.6712],[1719964800000,18.7488],[1720137600000,18.8344],[1720396800000,18.9276],[1720483200000,19.0028],[1720569600000,19.122],[1720656000000,19.264],[1720742400000,19.4204],[1721001600000,19.6152],[1721088000000,19.836],[1721174400000,20.0656],[1721260800000,20.28],[1721347200000,20.454],[1721606400000,20.6312],[1721692800000,20.8052],[1721779200000,20.9548],[1721865600000,21.1988],[1721952000000,21.4332],[1722211200000,21.6404],[1722297600000,21.8456],[1722384000000,22.0484],[1722470400000,22.202],[1722556800000,22.2704],[1722816000000,22.2948],[1722902400000,22.3316],[1722988800000,22.3476],[1723075200000,22.3484],[1723161600000,22.338],[1723420800000,22.3128],[1723507200000,22.268],[1723593600000,22.2028],[1723680000000,22.1204],[1723766400000,22.0288],[1724025600000,21.8796],[1724112000000,21.662],[1724198400000,21.4352],[1724284800000,21.2104],[1724371200000,21.0292],[1724630400000,20.8648],[1724716800000,20.726],[1724803200000,20.604],[1724889600000,20.4156],[1724976000000,20.2312],[1725321600000,20.0328],[1725408000000,19.7936],[1725494400000,19.5356],[1725580800000,19.3136],[1725840000000,19.1456],[1725926400000,18.9844],[1726012800000,18.8092],[1726099200000,18.658],[1726185600000,18.518],[1726444800000,18.418],[1726531200000,18.3512],[1726617600000,18.3032],[1726704000000,18.2764],[1726790400000,18.244],[1727049600000,18.2316],[1727136000000,18.2296],[1727222400000,18.2432],[1727308800000,18.2224],[1727395200000,18.2288],[1727654400000,18.2352],[1727740800000,18.2628],[1727827200000,18.274],[1727913600000,18.3004],[1728000000000,18.3076],[1728259200000,18.3292],[1728345600000,18.346],[1728432000000,18.368],[1728518400000,18.4096],[1728604800000,18.4744],[1728864000000,18.5432],[1728950400000,18.5932],[1729036800000,18.684],[1729123200000,18.7532],[1729209600000,18.8192],[1729468800000,18.864],[1729555200000,18.8196],[1729641600000,18.7708],[1729728000000,18.7848],[1729814400000,18.8188],[1730073600000,18.8188],[1730160000000,18.8304],[1730246400000,18.8548],[1730332800000,18.8968],[1730419200000,18.922],[1730678400000,18.9532],[1730764800000,18.9664],[1730851200000,19.068],[1730937600000,19.1176],[1731024000000,19.1552],[1731283200000,19.1996],[1731369600000,19.2696],[1731456000000,19.3128],[1731542400000,19.3476],[1731628800000,19.3564],[1731888000000,19.378],[1731974400000,19.4452],[1732060800000,19.506],[1732147200000,19.6148],[1732233600000,19.72],[1732492800000,19.8084],[1732579200000,19.9404],[1732665600000,20.0736],[1732838400000,20.13],[1733097600000,20.1932],[1733184000000,20.2572],[1733270400000,20.284],[1733356800000,20.3072],[1733443200000,20.3264],[1733702400000,20.346],[1733788800000,20.356],[1733875200000,20.3852],[1733961600000,20.3104],[1734048000000,20.2532],[1734307200000,20.1812],[1734393600000,20.0984],[1734480000000,19.9888],[1734566400000,19.8888],[1734652800000,19.7648],[1734912000000,19.6572],[1734998400000,19.5524],[1735171200000,19.4432],[1735257600000,19.3004],[1735516800000,19.1384],[1735603200000,18.9796],[1735776000000,18.8764],[1735862400000,18.8044],[1736121600000,18.7304],[1736294400000,18.6444],[1736467200000,18.524],[1736726400000,18.428],[1736812800000,18.3648],[1736899200000,18.344],[1736985600000,18.3332],[1737072000000,18.3452],[1737417600000,18.3764],[1737504000000,18.3536],[1737590400000,18.3568],[1737676800000,18.3592],[1737936000000,18.3624],[1738022400000,18.338],[1738108800000,18.3512],[1738195200000,18.356],[1738281600000,18.3608],[1738540800000,18.3492],[1738627200000,18.362],[1738713600000,18.3928],[1738800000000,18.3912],[1738886400000,18.3716],[1739145600000,18.3668],[1739232000000,18.3336],[1739318400000,18.2536],[1739404800000,18.2068],[1739491200000,18.1972],[1739836800000,18.1928],[1739923200000,18.1328],[1740009600000,18.064],[1740096000000,17.936],[1740355200000,17.8084],[1740441600000,17.6448],[1740528000000,17.4312],[1740614400000,17.2396],[1740700800000,17.032],[1740960000000,16.8096],[1741046400000,16.6004],[1741132800000,16.4072],[1741219200000,16.2292],[1741305600000,16.1132],[1741564800000,16.0284],[1741651200000,15.9512],[1741737600000,15.8648],[1742515200000,15.7644],[1742774400000,15.7188],[1742860800000,15.6772],[1742947200000,15.6052],[1743033600000,15.5288],[1743120000000,15.472],[1743379200000,15.376],[1743465600000,15.2568],[1743552000000,15.138],[1743638400000,15.0004],[1743724800000,14.8064],[1743984000000,14.63],[1744070400000,14.4172],[1744156800000,14.3024],[1744243200000,14.178],[1744329600000,14.0688],[1744588800000,13.9696],[1744675200000,13.8916],[1744761600000,13.832],[1744848000000,13.7888],[1745193600000,13.7156],[1745280000000,13.6192],[1745366400000,13.508],[1745452800000,13.3876],[1745539200000,13.2588],[1745798400000,13.0976],[1745884800000,12.944],[1745971200000,12.7772],[1746057600000,12.6288],[1746144000000,12.5016],[1746403200000,12.3704],[1746489600000,12.2424],[1746576000000,12.1072],[1746662400000,11.9544],[1746748800000,11.8812],[1747008000000,11.8828],[1747094400000,11.912],[1747180800000,11.9752],[1747267200000,11.9408],[1747353600000,11.9392],[1747612800000,11.9164],[1747699200000,11.8884],[1747785600000,11.8536],[1747872000000,11.7976],[1747958400000,11.7268],[1748304000000,11.6856],[1748390400000,11.6204],[1748476800000,11.5788],[1748563200000,11.5444],[1748822400000,11.496],[1748908800000,11.5028],[1748995200000,11.4776],[1749081600000,11.4616],[1749168000000,11.4416],[1749427200000,11.4148],[1749513600000,11.4144],[1749600000000,11.4332],[1749686400000,11.4492],[1749772800000,11.488],[1750032000000,11.5084],[1750118400000,11.532],[1750204800000,11.5368],[1750377600000,11.546],[1750636800000,11.5368],[1750723200000,11.5268],[1750809600000,11.5172],[1750896000000,11.5312],[1750982400000,11.556],[1751241600000,11.58],[1751328000000,11.624],[1751414400000,11.6908],[1751500800000,11.77],[1751846400000,11.818],[1751932800000,11.8992],[1752019200000,11.976],[1752105600000,12.0348],[1752192000000,12.1056],[1752451200000,12.1644],[1752537600000,12.1844],[1752624000000,12.1704],[1752710400000,12.1548],[1752796800000,12.1204],[1753056000000,12.0972],[1753142400000,12.0852],[1753228800000,12.1052],[1753315200000,12.1336],[1753401600000,12.0996],[1753660800000,12.0812],[1753747200000,12.0788],[1753833600000,12.0604],[1753920000000,12.0432],[1754006400000,11.9924],[1754265600000,11.9452],[1754352000000,11.914],[1754438400000,11.8476],[1754524800000,11.7424],[1754611200000,11.6396],[1754870400000,11.54],[1754956800000,11.446],[1755043200000,11.3728],[1755129600000,11.2792],[1755216000000,11.1824],[1755475200000,11.1048],[1755561600000,11.0548],[1755648000000,11.0156],[1755734400000,10.968],[1755820800000,10.9588],[1756080000000,10.9456],[1756166400000,10.9196],[1756252800000,10.8604],[1756339200000,10.7788],[1756425600000,10.77],[1756771200000,10.7616],[1756857600000,10.77],[1756944000000,10.8236],[1757030400000,10.8908],[1757289600000,10.966],[1757376000000,11.056],[1757462400000,11.1184],[1757548800000,11.2136],[1757635200000,11.298],[1757894400000,11.3868],[1757980800000,11.5112],[1758067200000,11.5932],[1758153600000,11.6708],[1758240000000,11.7256],[1758499200000,11.7932],[1758585600000,11.8648],[1758672000000,11.9472],[1758758400000,12.0296],[1758844800000,12.1228],[1759104000000,12.1784],[1759190400000,12.2292],[1759276800000,12.2876],[1759363200000,12.3212],[1759449600000,12.354],[1759708800000,12.3888],[1759795200000,12.396],[1759881600000,12.4076],[1759968000000,12.3476],[1760054400000,12.256],[1760313600000,12.1976],[1760400000000,12.1424],[1760486400000,12.1248],[1760572800000,12.0744],[1760659200000,12.0328],[1760918400000,12.0092],[1761004800000,11.9768],[1761091200000,11.9884],[1761177600000,12.1392]]};var kabukaUsChartTodayDatas = {"CLB":[[1761212100000,15.24],[1761212340000,14.49],[1761212700000,15.15],[1761213000000,15],[1761213300000,15.24],[1761213600000,15.08],[1761213840000,15.09],[1761214080000,15.23],[1761214380000,15.43],[1761214740000,15.67],[1761215100000,15.68],[1761215400000,15.87],[1761215640000,15.9],[1761215880000,15.85],[1761216240000,15.86],[1761216480000,15.84],[1761216900000,15.8],[1761217200000,15.74],[1761217440000,15.75],[1761217620000,15.88],[1761218040000,15.82],[1761218340000,15.97],[1761218580000,15.98],[1761219000000,16.06],[1761219240000,16.04],[1761219540000,16.08],[1761219840000,16.13],[1761220020000,16.09],[1761220440000,16.17],[1761220800000,16.17],[1761220980000,16.26],[1761221340000,16.4],[1761221700000,16.36],[1761221880000,16.38],[1761222180000,16.43],[1761222600000,16.43],[1761222840000,16.41],[1761223140000,16.37],[1761223380000,16.46],[1761223740000,16.54],[1761224100000,16.51],[1761224400000,16.71],[1761224640000,16.72],[1761224940000,16.75],[1761225300000,16.78],[1761225540000,16.74],[1761225840000,16.74],[1761226200000,16.75],[1761226440000,16.73],[1761226800000,16.86],[1761227100000,16.81],[1761227400000,16.52],[1761227700000,16.63],[1761228000000,16.73],[1761228240000,16.61],[1761228480000,16.64],[1761228780000,16.64],[1761229080000,16.69],[1761229440000,16.66],[1761229800000,16.57],[1761229980000,16.63],[1761230340000,16.67],[1761230640000,16.73],[1761230940000,16.81],[1761231240000,16.77],[1761231540000,16.67],[1761231840000,16.57],[1761232140000,16.6],[1761232500000,16.58],[1761232740000,16.52],[1761233040000,16.48],[1761233400000,16.43],[1761233700000,16.48],[1761234000000,16.48],[1761234300000,16.43],[1761234600000,16.48],[1761234900000,16.44],[1761235140000,16.47],[1761235320000,16.45]],"USDJPY=X":[[1761249600000,152.66],[1761249900000,152.686],[1761250200000,152.731],[1761250500000,152.714],[1761250800000,152.752],[1761251100000,152.858],[1761251400000,152.838],[1761251700000,152.88],[1761252000000,152.842],[1761252300000,152.854],[1761252600000,152.844],[1761252900000,152.849],[1761253200000,152.892],[1761253800000,152.84],[1761254100000,152.843],[1761254400000,152.887],[1761254700000,152.885],[1761255000000,152.898],[1761255300000,152.899],[1761255600000,152.898],[1761255900000,152.82],[1761256200000,152.84],[1761256500000,152.853],[1761256800000,152.888],[1761257100000,152.879],[1761257400000,152.887],[1761257700000,152.899],[1761258000000,152.91],[1761258300000,152.875],[1761258600000,152.843],[1761258900000,152.813],[1761259200000,152.816],[1761259500000,152.792],[1761259800000,152.772],[1761260100000,152.723],[1761260400000,152.776],[1761260700000,152.822],[1761261000000,152.854],[1761261300000,152.853],[1761261600000,152.869],[1761261900000,152.888],[1761262200000,152.876],[1761262500000,152.873],[1761262800000,152.887],[1761263100000,152.888],[1761263400000,152.901],[1761263700000,152.886],[1761264000000,152.896],[1761264300000,152.924],[1761264600000,152.984],[1761264900000,152.941],[1761265200000,152.95],[1761265500000,152.961],[1761265800000,153.036],[1761266100000,152.931],[1761266400000,152.96],[1761266700000,152.943],[1761267000000,152.921],[1761267300000,152.933],[1761267600000,152.958],[1761267900000,152.986],[1761268200000,153.013],[1761268500000,153.05],[1761268800000,153.024],[1761269100000,152.998],[1761269400000,152.964],[1761269700000,152.955],[1761270000000,152.95]]};