var kabukaUsChartDatas = {"stocks":[[1643155200000,1.08,1.08,0.95,0.96],[1643241600000,0.97,1,0.9,0.91],[1643328000000,0.92,0.95,0.91,0.94],[1643587200000,0.93,1.02,0.92,0.97],[1643673600000,1.01,1.05,0.95,1.02],[1643760000000,1.03,1.08,0.97,1.04],[1643846400000,1,1.04,0.96,0.98],[1643932800000,0.99,1.02,0.96,1.01],[1644192000000,0.99,1.03,0.98,0.98],[1644278400000,0.98,1,0.95,0.97],[1644364800000,0.96,1,0.96,0.99],[1644451200000,0.99,0.99,0.96,0.98],[1644537600000,0.98,0.99,0.96,0.99],[1644796800000,0.99,1,0.97,0.97],[1644883200000,0.99,0.99,0.96,0.97],[1644969600000,0.97,1.02,0.96,0.99],[1645056000000,0.96,1,0.93,0.98],[1645142400000,0.96,0.98,0.92,0.95],[1645488000000,0.96,0.96,0.86,0.88],[1645574400000,0.88,0.89,0.83,0.89],[1645660800000,0.88,0.88,0.84,0.85],[1645747200000,0.86,0.92,0.85,0.89],[1646006400000,0.9,0.91,0.86,0.89],[1646092800000,0.86,0.91,0.86,0.87],[1646179200000,0.87,0.94,0.86,0.88],[1646265600000,0.87,0.89,0.86,0.87],[1646352000000,0.89,0.89,0.85,0.85],[1646611200000,0.86,0.86,0.81,0.83],[1646697600000,0.83,0.83,0.81,0.82],[1646784000000,0.82,0.85,0.82,0.83],[1646870400000,0.85,0.85,0.8,0.81],[1646956800000,0.82,0.82,0.76,0.78],[1647216000000,0.78,0.78,0.73,0.74],[1647302400000,0.74,0.78,0.74,0.76],[1647388800000,0.76,0.82,0.75,0.82],[1647475200000,0.79,0.84,0.78,0.84],[1647561600000,0.84,0.87,0.84,0.87],[1647820800000,0.88,0.9,0.86,0.88],[1647907200000,0.89,0.9,0.86,0.88],[1647993600000,0.87,0.87,0.85,0.87],[1648080000000,0.85,0.87,0.85,0.85],[1648166400000,0.86,0.9,0.84,0.9],[1648425600000,0.9,0.93,0.87,0.87],[1648512000000,0.88,0.89,0.86,0.88],[1648598400000,0.89,0.91,0.88,0.89],[1648684800000,0.92,0.92,0.9,0.91],[1648771200000,0.91,0.91,0.87,0.87],[1649030400000,0.87,0.91,0.85,0.89],[1649116800000,0.85,0.89,0.85,0.87],[1649203200000,0.88,0.9,0.85,0.85],[1649289600000,0.84,0.84,0.82,0.82],[1649376000000,0.84,1.05,0.82,0.95],[1649635200000,0.92,0.94,0.89,0.9],[1649721600000,0.93,0.94,0.82,0.83],[1649808000000,0.86,0.92,0.86,0.89],[1649894400000,0.86,0.93,0.88,0.92],[1650240000000,0.93,0.93,0.76,0.8],[1650326400000,0.85,0.88,0.82,0.83],[1650412800000,0.81,0.81,0.78,0.81],[1650499200000,0.84,0.84,0.78,0.84],[1650585600000,0.8,0.84,0.78,0.83],[1650844800000,0.83,0.85,0.79,0.79],[1650931200000,0.79,0.83,0.74,0.78],[1651017600000,0.75,0.77,0.71,0.73],[1651104000000,0.71,0.77,0.71,0.76],[1651190400000,0.76,0.76,0.72,0.74],[1651449600000,0.83,0.83,0.71,0.73],[1651536000000,0.72,0.73,0.67,0.69],[1651622400000,0.68,0.68,0.65,0.66],[1651708800000,0.65,0.71,0.6,0.69],[1651795200000,0.67,0.69,0.6,0.62],[1652054400000,0.65,0.66,0.55,0.55],[1652140800000,0.66,0.58,0.48,0.5],[1652227200000,0.49,0.55,0.47,0.47],[1652313600000,0.47,0.55,0.47,0.54],[1652400000000,0.55,0.59,0.55,0.57],[1652659200000,0.57,0.58,0.57,0.58],[1652745600000,0.57,0.58,0.56,0.57],[1652832000000,0.54,0.57,0.54,0.55],[1652918400000,0.59,0.59,0.54,0.56],[1653004800000,0.58,0.61,0.55,0.55],[1653264000000,0.57,0.59,0.57,0.58],[1653350400000,0.56,0.6,0.5,0.54],[1653436800000,0.52,0.56,0.52,0.52],[1653523200000,0.55,0.55,0.53,0.53],[1653609600000,0.54,0.57,0.53,0.53],[1653955200000,0.54,0.58,0.54,0.57],[1654041600000,0.57,0.57,0.57,0.57],[1654128000000,0.58,0.6,0.57,0.57],[1654214400000,0.58,0.58,0.57,0.58],[1654473600000,0.58,0.57,0.56,0.56],[1654560000000,0.56,0.58,0.55,0.56],[1654646400000,0.56,0.58,0.56,0.58],[1654732800000,0.57,0.63,0.58,0.63],[1654819200000,0.63,0.64,0.62,0.63],[1655078400000,0.63,0.66,0.59,0.6],[1655164800000,0.63,0.64,0.59,0.61],[1655251200000,0.59,0.65,0.59,0.62],[1655337600000,0.66,0.66,0.6,0.61],[1655424000000,0.62,0.66,0.59,0.61],[1655769600000,0.65,0.65,0.61,0.61],[1655856000000,0.62,0.64,0.6,0.6],[1655942400000,0.62,0.65,0.59,0.62],[1656028800000,0.6,0.65,0.59,0.59],[1656288000000,0.59,0.6,0.58,0.58],[1656374400000,0.58,0.59,0.56,0.58],[1656460800000,0.6,0.6,0.55,0.55],[1656547200000,0.56,0.6,0.54,0.54],[1656633600000,0.54,0.58,0.51,0.56],[1656979200000,0.56,0.62,0.56,0.58],[1657065600000,0.57,0.61,0.55,0.57],[1657152000000,0.59,0.61,0.57,0.6],[1657238400000,0.61,0.62,0.58,0.6],[1657497600000,0.6,0.65,0.6,0.63],[1657584000000,0.65,0.69,0.63,0.69],[1657670400000,0.69,0.69,0.62,0.68],[1657756800000,0.68,0.68,0.65,0.67],[1657843200000,0.65,0.67,0.65,0.65],[1658102400000,0.66,0.68,0.64,0.65],[1658188800000,0.64,0.66,0.64,0.64],[1658275200000,0.66,0.66,0.64,0.64],[1658361600000,0.69,0.7,0.64,0.66],[1658448000000,0.67,0.67,0.55,0.62],[1658707200000,0.65,0.66,0.6,0.64],[1658793600000,0.62,0.66,0.62,0.65],[1658880000000,0.65,0.7,0.65,0.68],[1658966400000,0.65,0.7,0.65,0.67],[1659052800000,0.65,0.7,0.65,0.66],[1659312000000,0.67,0.7,0.65,0.66],[1659398400000,0.65,0.73,0.65,0.71],[1659484800000,0.71,0.72,0.65,0.7],[1659571200000,0.71,0.72,0.67,0.71],[1659657600000,0.69,0.69,0.69,0.69],[1659916800000,0.69,0.76,0.67,0.71],[1660003200000,0.71,0.74,0.68,0.69],[1660089600000,0.69,0.75,0.68,0.74],[1660176000000,0.75,0.75,0.69,0.7],[1660262400000,0.7,0.73,0.68,0.69],[1660521600000,0.69,0.75,0.68,0.7],[1660608000000,0.67,0.75,0.67,0.7],[1660694400000,0.71,0.77,0.72,0.72],[1660780800000,0.75,0.77,0.71,0.72],[1660867200000,0.74,0.75,0.72,0.72],[1661126400000,0.72,0.74,0.7,0.7],[1661212800000,0.7,0.71,0.65,0.66],[1661299200000,0.63,0.69,0.63,0.66],[1661385600000,0.69,0.69,0.66,0.68],[1661472000000,0.66,0.69,0.66,0.66],[1661731200000,0.66,0.67,0.65,0.65],[1661817600000,0.65,0.67,0.65,0.65],[1661904000000,0.65,0.67,0.65,0.65],[1661990400000,0.65,0.69,0.63,0.64],[1662076800000,0.66,0.66,0.62,0.64],[1662422400000,0.64,0.65,0.63,0.63],[1662508800000,0.62,0.64,0.6,0.6],[1662595200000,0.62,0.61,0.6,0.61],[1662681600000,0.64,0.64,0.6,0.61],[1662940800000,0.6,0.62,0.6,0.61],[1663027200000,0.62,0.62,0.6,0.6],[1663113600000,0.61,0.63,0.6,0.61],[1663200000000,0.61,0.63,0.59,0.63],[1663286400000,0.59,0.64,0.58,0.64],[1663545600000,0.65,0.65,0.59,0.63],[1663632000000,0.6,0.63,0.6,0.62],[1663718400000,0.58,0.62,0.56,0.62],[1663804800000,0.61,0.61,0.54,0.55],[1663891200000,0.55,0.58,0.54,0.56],[1664150400000,0.53,0.62,0.54,0.6],[1664236800000,0.54,0.63,0.54,0.58],[1664323200000,0.54,0.56,0.55,0.56],[1664409600000,0.54,0.59,0.54,0.58],[1664496000000,0.59,0.59,0.54,0.54],[1664755200000,0.55,0.58,0.54,0.55],[1664841600000,0.57,0.57,0.57,0.57],[1664928000000,0.57,0.58,0.57,0.58],[1665014400000,0.57,0.6,0.55,0.55],[1665100800000,0.56,0.55,0.55,0.55],[1665360000000,0.59,0.59,0.56,0.56],[1665446400000,0.56,0.58,0.56,0.57],[1665532800000,0.58,0.58,0.57,0.57],[1665619200000,0.57,0.57,0.57,0.57],[1665705600000,0.58,0.58,0.57,0.57],[1665964800000,0.58,0.58,0.57,0.57],[1666051200000,0.58,0.58,0.57,0.57],[1666137600000,0.57,0.58,0.57,0.57],[1666224000000,0.58,0.58,0.57,0.58],[1666310400000,0.58,0.58,0.57,0.58],[1666569600000,0.57,0.6,0.57,0.58],[1666656000000,0.58,0.6,0.58,0.6],[1666742400000,0.6,0.6,0.56,0.56],[1666828800000,0.57,0.59,0.56,0.57],[1666915200000,0.57,0.57,0.56,0.57],[1667174400000,0.56,0.57,0.55,0.55],[1667260800000,0.56,0.56,0.55,0.55],[1667347200000,0.56,0.55,0.55,0.55],[1667433600000,0.56,0.57,0.55,0.55],[1667520000000,0.55,0.56,0.5,0.52],[1667779200000,0.52,0.56,0.5,0.52],[1667865600000,0.52,0.54,0.52,0.53],[1667952000000,0.57,0.57,0.52,0.57],[1668038400000,0.55,0.57,0.55,0.56],[1668124800000,0.52,0.56,0.52,0.55],[1668384000000,0.52,0.58,0.55,0.58],[1668470400000,0.59,0.58,0.55,0.58],[1668556800000,0.57,0.59,0.55,0.58],[1668643200000,0.58,0.63,0.58,0.6],[1668729600000,0.63,0.64,0.62,0.63],[1668988800000,0.62,0.63,0.6,0.62],[1669075200000,0.62,0.64,0.61,0.64],[1669161600000,0.64,0.7,0.64,0.66],[1669334400000,0.65,0.69,0.65,0.67],[1669593600000,0.72,0.72,0.67,0.7],[1669680000000,0.72,0.76,0.71,0.75],[1669766400000,0.74,0.76,0.74,0.76],[1669852800000,0.76,0.76,0.7,0.74],[1669939200000,0.74,0.78,0.73,0.76],[1670198400000,0.82,0.82,0.75,0.8],[1670284800000,0.79,0.82,0.75,0.79],[1670371200000,0.79,0.82,0.79,0.82],[1670457600000,0.84,0.85,0.76,0.81],[1670544000000,1.13,1.95,1.12,1.4],[1670803200000,1.38,1.65,1.31,1.65],[1670889600000,1.57,1.68,1.48,1.57],[1670976000000,1.55,1.68,1.54,1.61],[1671062400000,1.56,1.72,1.52,1.6],[1671148800000,1.55,1.69,1.55,1.63],[1671408000000,1.58,1.59,1.48,1.5],[1671494400000,1.53,1.55,1.49,1.5],[1671580800000,1.53,1.53,1.48,1.5],[1671667200000,1.5,1.57,1.46,1.53],[1671753600000,1.51,1.54,1.5,1.54],[1672099200000,1.48,1.53,1.47,1.48],[1672185600000,1.47,1.5,1.45,1.49],[1672272000000,1.46,1.55,1.46,1.53],[1672358400000,1.55,1.55,1.44,1.52],[1672704000000,1.54,1.58,1.49,1.53],[1672790400000,1.55,1.84,1.53,1.8],[1672876800000,1.8,1.85,1.73,1.84],[1672963200000,1.78,1.81,1.65,1.71],[1673222400000,1.72,1.81,1.7,1.73],[1673308800000,1.72,1.8,1.7,1.72],[1673395200000,1.72,1.82,1.69,1.75],[1673481600000,1.72,1.79,1.66,1.7],[1673568000000,1.74,1.8,1.7,1.8],[1673913600000,1.78,1.94,1.78,1.87],[1674000000000,1.84,1.9,1.7,1.72],[1674086400000,1.76,1.76,1.7,1.72],[1674172800000,1.74,1.74,1.65,1.67],[1674432000000,1.66,1.72,1.65,1.71],[1674518400000,1.68,1.73,1.66,1.7],[1674604800000,1.69,1.79,1.69,1.78],[1674691200000,1.81,1.81,1.72,1.72],[1674777600000,1.96,1.96,1.73,1.76],[1675036800000,1.74,1.77,1.68,1.7],[1675123200000,1.7,1.75,1.7,1.74],[1675209600000,1.72,1.76,1.7,1.74],[1675296000000,1.74,1.75,1.67,1.73],[1675382400000,1.75,1.75,1.68,1.7],[1675641600000,1.72,1.75,1.69,1.74],[1675728000000,1.73,1.75,1.71,1.75],[1675814400000,1.72,1.73,1.72,1.73],[1675900800000,1.74,1.74,1.7,1.73],[1675987200000,1.7,1.71,1.66,1.66],[1676246400000,1.67,1.68,1.51,1.63],[1676332800000,1.65,1.7,1.6,1.7],[1676419200000,1.7,1.7,1.66,1.66],[1676505600000,1.66,1.67,1.61,1.66],[1676592000000,1.65,1.7,1.63,1.68],[1676937600000,1.64,1.73,1.6,1.66],[1677024000000,1.72,1.76,1.69,1.72],[1677110400000,1.74,1.74,1.63,1.69],[1677196800000,1.67,1.69,1.6,1.6],[1677456000000,1.61,1.62,1.52,1.54],[1677542400000,1.62,1.68,1.54,1.58],[1677628800000,1.56,1.59,1.53,1.55],[1677715200000,1.57,1.57,1.48,1.53],[1677801600000,1.53,1.54,1.5,1.54],[1678060800000,1.51,1.57,1.49,1.53],[1678147200000,1.56,1.56,1.54,1.54],[1678233600000,1.58,1.6,1.5,1.51],[1678320000000,1.55,1.55,1.37,1.4],[1678406400000,1.37,1.45,1.36,1.38],[1678665600000,1.44,1.44,1.35,1.39],[1678752000000,1.39,1.46,1.39,1.4],[1678838400000,1.39,1.41,1.32,1.38],[1678924800000,1.37,1.42,1.37,1.39],[1679011200000,1.42,1.42,1.35,1.35],[1679270400000,1.33,1.38,1.28,1.3],[1679356800000,1.36,1.4,1.3,1.32],[1679443200000,1.35,1.38,1.3,1.35],[1679529600000,1.34,1.37,1.29,1.3],[1679616000000,1.33,1.34,1.3,1.33],[1679875200000,1.34,1.36,1.31,1.35],[1679961600000,1.38,1.46,1.33,1.41],[1680048000000,1.35,1.44,1.31,1.42],[1680134400000,1.43,1.45,1.4,1.44],[1680220800000,1.42,1.51,1.42,1.51],[1680480000000,1.51,1.51,1.43,1.45],[1680566400000,1.42,1.42,1.34,1.39],[1680652800000,1.39,1.4,1.33,1.35],[1680739200000,1.34,1.35,1.25,1.33],[1681084800000,1.26,1.3,1.26,1.29],[1681171200000,1.26,1.31,1.26,1.26],[1681257600000,1.25,1.3,1.25,1.27],[1681344000000,1.29,1.34,1.28,1.34],[1681430400000,1.35,1.35,1.29,1.31],[1681689600000,1.36,1.36,1.26,1.32],[1681776000000,1.3,1.36,1.27,1.3],[1681862400000,1.3,1.31,1.26,1.29],[1681948800000,1.35,1.35,1.26,1.31],[1682035200000,1.32,1.35,1.18,1.21],[1682294400000,1.25,1.25,1.18,1.23],[1682380800000,1.22,1.27,1.21,1.24],[1682467200000,1.27,1.27,1.21,1.23],[1682553600000,1.25,1.29,1.25,1.28],[1682640000000,1.33,1.33,1.27,1.28],[1682899200000,1.28,1.3,1.25,1.25],[1682985600000,1.25,1.26,1.23,1.23],[1683072000000,1.22,1.26,1.21,1.21],[1683158400000,1.21,1.25,1.18,1.22],[1683244800000,1.28,1.28,1.2,1.22],[1683504000000,1.23,1.3,1.21,1.24],[1683590400000,2.2,2.27,1.8,2.14],[1683676800000,2.02,2.19,1.98,2.06],[1683763200000,2.04,2.14,1.99,2.02],[1683849600000,2.02,2.04,1.92,1.92],[1684108800000,1.96,1.98,1.85,1.89],[1684195200000,1.92,2.02,1.88,2],[1684281600000,2.09,2.38,2.05,2.23],[1684368000000,2.4,2.61,2.24,2.43],[1684454400000,2.55,2.65,2.46,2.55],[1684713600000,2.4,2.44,2.04,2.11],[1684800000000,2.08,2.2,2.06,2.08],[1684886400000,2.1,2.19,2.1,2.15],[1684972800000,2.27,2.4,2.23,2.31],[1685059200000,2.32,2.37,2.2,2.21],[1685404800000,2.28,2.45,2.27,2.38],[1685491200000,2.3,2.32,2.12,2.28],[1685577600000,1.17,1.22,0.97,1.12],[1685664000000,1.1,1.17,1.04,1.15],[1685923200000,1.09,1.1,1.02,1.03],[1686009600000,1.01,1.05,0.97,1.03],[1686096000000,1.02,1.05,1,1.02],[1686182400000,1.01,1.03,0.99,0.99],[1686268800000,0.97,1,0.89,0.92],[1686528000000,0.92,0.99,0.89,0.98],[1686614400000,0.96,1.05,0.96,1.01],[1686700800000,1,1.03,0.97,1.01],[1686787200000,1,1.01,0.99,1.01],[1686873600000,0.97,1.01,0.95,0.97],[1687219200000,0.95,0.98,0.94,0.96],[1687305600000,0.95,0.97,0.89,0.9],[1687392000000,0.9,0.91,0.88,0.89],[1687478400000,0.89,0.9,0.87,0.89],[1687737600000,0.87,0.88,0.86,0.87],[1687824000000,0.86,0.88,0.85,0.87],[1687910400000,0.85,0.88,0.85,0.87],[1687996800000,0.85,0.88,0.8,0.83],[1688083200000,0.83,0.83,0.81,0.83],[1688342400000,0.79,0.82,0.79,0.8],[1688515200000,0.8,0.81,0.72,0.73],[1688601600000,0.71,0.76,0.71,0.75],[1688688000000,0.75,0.77,0.74,0.75],[1688947200000,0.74,0.76,0.74,0.75],[1689033600000,0.78,0.83,0.76,0.79],[1689120000000,0.82,0.82,0.77,0.78],[1689206400000,0.78,0.81,0.78,0.81],[1689292800000,0.8,0.81,0.78,0.79],[1689552000000,0.81,0.83,0.78,0.8],[1689638400000,0.82,0.82,0.79,0.8],[1689724800000,0.8,0.83,0.78,0.78],[1689811200000,0.8,0.8,0.76,0.78],[1689897600000,0.8,0.8,0.78,0.78],[1690156800000,0.78,0.82,0.77,0.81],[1690243200000,0.78,0.8,0.78,0.79],[1690329600000,0.81,0.81,0.76,0.78],[1690416000000,0.78,0.79,0.76,0.76],[1690502400000,0.78,0.78,0.77,0.77],[1690761600000,0.77,0.83,0.77,0.81],[1690848000000,0.8,0.81,0.8,0.81],[1690934400000,0.81,0.81,0.78,0.79],[1691020800000,0.79,0.84,0.76,0.79],[1691107200000,0.79,0.81,0.77,0.81],[1691366400000,0.8,0.8,0.78,0.78],[1691452800000,0.78,0.78,0.75,0.77],[1691539200000,0.77,0.77,0.73,0.76],[1691625600000,0.75,0.76,0.75,0.76],[1691712000000,0.76,0.76,0.76,0.76],[1691971200000,0.76,0.8,0.76,0.8],[1692057600000,0.77,0.79,0.75,0.79],[1692144000000,0.78,0.79,0.76,0.78],[1692230400000,0.78,0.81,0.77,0.8],[1692316800000,0.78,0.83,0.78,0.81],[1692576000000,0.82,0.86,0.81,0.85],[1692662400000,0.85,0.89,0.85,0.87],[1692748800000,0.88,0.88,0.83,0.87],[1692835200000,0.87,0.87,0.84,0.85],[1692921600000,0.85,0.86,0.83,0.86],[1693180800000,0.87,0.87,0.83,0.83],[1693267200000,0.82,0.85,0.82,0.84],[1693353600000,0.84,0.85,0.84,0.84],[1693440000000,0.84,0.9,0.84,0.88],[1693526400000,0.87,0.91,0.87,0.89],[1693872000000,0.93,0.93,0.88,0.9],[1693958400000,0.88,0.9,0.83,0.84],[1694044800000,0.82,0.83,0.78,0.81],[1694131200000,0.82,0.82,0.8,0.81],[1694390400000,0.81,0.81,0.77,0.78],[1694476800000,0.78,0.8,0.78,0.78],[1694563200000,0.78,0.81,0.78,0.79],[1694649600000,0.8,0.82,0.79,0.81],[1694736000000,0.81,0.82,0.81,0.81],[1694995200000,0.81,0.83,0.81,0.81],[1695081600000,0.81,0.83,0.81,0.81],[1695168000000,0.81,0.84,0.79,0.79],[1695254400000,0.79,0.82,0.79,0.8],[1695340800000,0.79,0.8,0.77,0.78],[1695600000000,0.77,0.8,0.77,0.77],[1695686400000,0.77,0.8,0.76,0.78],[1695772800000,0.77,0.78,0.76,0.77],[1695859200000,0.76,0.77,0.75,0.75],[1695945600000,0.75,0.77,0.75,0.76],[1696204800000,0.76,0.78,0.75,0.77],[1696291200000,0.78,0.79,0.76,0.77],[1696377600000,0.77,0.77,0.76,0.76],[1696464000000,0.76,0.76,0.75,0.75],[1696550400000,0.75,0.75,0.74,0.74],[1696809600000,0.73,0.74,0.72,0.73],[1696896000000,0.73,0.75,0.72,0.73],[1696982400000,0.72,0.74,0.72,0.72],[1697068800000,0.79,0.79,0.74,0.74],[1697155200000,0.74,0.75,0.72,0.72],[1697414400000,0.73,0.73,0.71,0.71],[1697500800000,0.71,0.72,0.7,0.7],[1697587200000,0.71,0.72,0.71,0.71],[1697673600000,0.7,0.72,0.7,0.71],[1697760000000,0.71,0.71,0.68,0.68],[1698019200000,0.68,0.68,0.66,0.66],[1698105600000,0.66,0.68,0.66,0.67],[1698192000000,0.66,0.68,0.65,0.67],[1698278400000,0.66,0.66,0.64,0.65],[1698364800000,0.65,0.67,0.65,0.65],[1698624000000,0.66,0.68,0.65,0.66],[1698710400000,0.66,0.67,0.65,0.66],[1698796800000,0.66,0.67,0.65,0.66],[1698883200000,0.66,0.68,0.66,0.67],[1698969600000,0.67,0.68,0.64,0.67],[1699228800000,0.66,0.7,0.66,0.69],[1699315200000,0.68,0.71,0.68,0.69],[1699401600000,0.7,0.72,0.69,0.71],[1699488000000,0.72,0.72,0.67,0.68],[1699574400000,0.68,0.69,0.66,0.67],[1699833600000,0.68,0.68,0.67,0.67],[1699920000000,0.67,0.7,0.66,0.7],[1700006400000,0.69,0.72,0.69,0.72],[1700092800000,0.72,0.72,0.71,0.72],[1700179200000,0.7,0.73,0.7,0.72],[1700438400000,0.72,0.77,0.72,0.77],[1700524800000,0.8,0.8,0.75,0.78],[1700611200000,0.8,0.8,0.77,0.77],[1700784000000,0.79,0.81,0.78,0.81],[1701043200000,0.82,0.82,0.8,0.81],[1701129600000,0.81,0.81,0.8,0.81],[1701216000000,0.8,0.82,0.79,0.8],[1701302400000,0.82,0.82,0.79,0.82],[1701388800000,0.84,0.84,0.78,0.82],[1701648000000,0.82,0.82,0.79,0.81],[1701734400000,0.83,0.83,0.8,0.8],[1701820800000,0.82,0.83,0.78,0.78],[1701907200000,0.78,0.83,0.78,0.82],[1701993600000,0.81,0.83,0.8,0.81],[1702252800000,0.81,0.82,0.8,0.82],[1702339200000,0.81,0.83,0.8,0.82],[1702425600000,0.82,0.82,0.8,0.81],[1702512000000,0.82,0.83,0.82,0.83],[1702598400000,0.83,0.84,0.83,0.83],[1702857600000,0.83,0.83,0.81,0.83],[1702944000000,0.81,0.83,0.81,0.83],[1703030400000,0.84,0.86,0.82,0.86],[1703116800000,0.87,0.87,0.83,0.84],[1703203200000,0.83,0.84,0.83,0.84],[1703548800000,0.83,0.84,0.82,0.84],[1703635200000,0.82,0.86,0.82,0.85],[1703721600000,0.89,1.15,0.89,1.07],[1703808000000,1.06,1.09,0.99,1.08],[1704153600000,1.08,1.14,1.02,1.1],[1704240000000,1.11,1.11,1.05,1.07],[1704326400000,1.07,1.07,0.99,1.03],[1704412800000,1,1.05,0.99,1],[1704672000000,1,1.05,0.99,1.04],[1704758400000,1.04,1.05,0.99,1],[1704844800000,1,1,1,1],[1704931200000,1.02,1.01,0.99,1],[1705017600000,1.01,1.03,1,1.02],[1705363200000,1.09,1.09,1.02,1.03],[1705449600000,1.01,1.04,1.01,1.03],[1705536000000,1.05,1.05,1,1],[1705622400000,1.01,1.04,1,1.02],[1705881600000,1.05,1.05,0.99,1],[1705968000000,1.02,1.02,1,1.01],[1706054400000,1.01,1.01,0.98,1.01],[1706140800000,1.01,1.05,0.98,1.02],[1706227200000,1.01,1.01,0.98,0.98],[1706486400000,1.01,1.01,0.98,1.01],[1706572800000,1.01,1.05,1.01,1.05],[1706659200000,1.05,1.05,1.02,1.02],[1706745600000,1.04,1.04,1.02,1.04],[1706832000000,1.05,1.05,1.03,1.04],[1707091200000,1.05,1.05,0.98,1.03],[1707177600000,1.04,1.05,1.02,1.04],[1707264000000,1.03,1.03,1,1.03],[1707350400000,1.01,1.03,1.01,1.01],[1707436800000,1.02,1.02,0.99,1.01],[1707696000000,1.01,1.03,1,1],[1707782400000,1,1.01,0.95,0.96],[1707868800000,0.96,1,0.96,1],[1707955200000,0.98,1,0.96,0.98],[1708041600000,0.98,1,0.98,0.99],[1708387200000,0.97,0.99,0.96,0.97],[1708473600000,0.98,1,0.97,0.99],[1708560000000,0.98,0.98,0.88,0.96],[1708646400000,0.96,0.96,0.93,0.96],[1708905600000,0.96,0.95,0.86,0.92],[1708992000000,0.95,0.95,0.92,0.94],[1709078400000,0.95,0.95,0.9,0.92],[1709164800000,0.9,0.93,0.89,0.92],[1709251200000,0.93,0.95,0.92,0.93],[1709510400000,0.94,0.97,0.89,0.96],[1709596800000,0.95,0.95,0.9,0.92],[1709683200000,0.95,0.95,0.9,0.92],[1709769600000,0.95,0.95,0.9,0.92],[1709856000000,0.92,0.92,0.9,0.92],[1710115200000,0.92,0.93,0.9,0.91],[1710201600000,1.67,2.48,1.61,2.06],[1710288000000,2.11,2.25,1.85,2],[1710374400000,1.97,2,1.67,1.87],[1710460800000,1.88,1.91,1.7,1.72],[1710720000000,1.72,1.95,1.72,1.83],[1710806400000,1.86,1.87,1.71,1.73],[1710892800000,1.78,1.79,1.68,1.76],[1710979200000,1.74,1.85,1.73,1.82],[1711065600000,1.84,1.84,1.77,1.8],[1711324800000,1.82,1.95,1.8,1.83],[1711411200000,1.86,1.87,1.8,1.81],[1711497600000,1.81,1.98,1.81,1.94],[1711584000000,1.92,1.97,1.78,1.83],[1711929600000,1.88,1.88,1.76,1.83],[1712016000000,1.7,1.75,1.4,1.69],[1712102400000,1.63,1.64,1.51,1.54],[1712188800000,1.54,1.54,1.46,1.49],[1712275200000,1.49,1.55,1.43,1.51],[1712534400000,1.55,1.59,1.47,1.58],[1712620800000,1.59,1.6,1.56,1.58],[1712707200000,1.5,1.6,1.47,1.59],[1712793600000,0.92,1.07,0.9,1.05],[1712880000000,1.01,1.05,0.95,1],[1713139200000,0.96,0.98,0.86,0.9],[1713225600000,0.9,0.93,0.88,0.93],[1713312000000,0.94,0.95,0.93,0.94],[1713398400000,0.93,0.99,0.9,0.97],[1713484800000,0.95,0.99,0.94,0.96],[1713744000000,0.97,0.97,0.9,0.94],[1713830400000,0.95,0.95,0.88,0.93],[1713916800000,0.95,0.95,0.9,0.93],[1714003200000,0.92,0.92,0.9,0.92],[1714089600000,0.91,0.93,0.9,0.91],[1714348800000,0.91,0.97,0.89,0.9],[1714435200000,0.94,0.95,0.89,0.92],[1714521600000,0.92,1.23,0.9,1.03],[1714608000000,1.04,1.13,1.03,1.08],[1714694400000,1.08,1.11,1.04,1.05],[1714953600000,1.1,1.1,1,1],[1715040000000,1.04,1.04,0.97,0.97],[1715126400000,0.99,1,0.95,0.96],[1715212800000,0.97,0.99,0.91,0.93],[1715299200000,0.93,0.93,0.9,0.91],[1715558400000,0.9,0.91,0.88,0.89],[1715644800000,0.87,0.94,0.87,0.93],[1715731200000,0.92,0.92,0.89,0.89],[1715817600000,0.89,0.93,0.89,0.9],[1715904000000,0.92,0.92,0.88,0.9],[1716163200000,0.86,0.86,0.77,0.78],[1716249600000,0.78,0.79,0.78,0.79],[1716336000000,0.78,0.78,0.76,0.76],[1716422400000,0.77,0.81,0.76,0.76],[1716508800000,0.76,0.76,0.76,0.76],[1716854400000,0.75,0.76,0.75,0.76],[1716940800000,0.75,0.76,0.75,0.76],[1717027200000,0.76,0.77,0.76,0.76],[1717113600000,0.76,0.76,0.75,0.76],[1717372800000,0.75,0.75,0.74,0.74],[1717459200000,0.75,0.74,0.72,0.72],[1717545600000,0.71,0.73,0.71,0.72],[1717632000000,0.72,0.73,0.72,0.72],[1717718400000,0.72,0.72,0.7,0.7],[1717977600000,0.7,0.71,0.69,0.71],[1718064000000,0.71,0.74,0.71,0.74],[1718150400000,0.74,0.76,0.74,0.76],[1718236800000,0.76,1.02,0.7,0.89],[1718323200000,0.9,0.9,0.69,0.72],[1718582400000,0.71,0.72,0.68,0.7],[1718668800000,0.69,0.71,0.68,0.69],[1718841600000,0.69,0.7,0.66,0.67],[1718928000000,0.68,0.71,0.67,0.71],[1719187200000,0.73,0.73,0.67,0.7],[1719273600000,0.7,0.7,0.67,0.67],[1719360000000,0.67,0.68,0.63,0.66],[1719446400000,0.69,0.69,0.67,0.68],[1719532800000,0.69,0.7,0.65,0.65],[1719792000000,0.67,0.67,0.66,0.67],[1719878400000,0.68,0.68,0.65,0.67],[1719964800000,0.66,0.68,0.66,0.67],[1720137600000,0.67,0.69,0.67,0.69],[1720396800000,0.7,0.7,0.67,0.7],[1720483200000,0.7,0.7,0.69,0.7],[1720569600000,0.69,0.7,0.68,0.69],[1720656000000,0.68,0.69,0.68,0.69],[1720742400000,0.69,0.69,0.68,0.69],[1721001600000,0.69,0.7,0.68,0.69],[1721088000000,0.69,0.75,0.69,0.73],[1721174400000,0.73,0.73,0.72,0.72],[1721260800000,0.73,0.75,0.7,0.71],[1721347200000,0.7,0.73,0.7,0.7],[1721606400000,0.71,0.74,0.71,0.73],[1721692800000,0.7,0.75,0.69,0.71],[1721779200000,0.72,0.72,0.7,0.7],[1721865600000,0.7,0.74,0.7,0.71],[1721952000000,0.72,0.72,0.71,0.71],[1722211200000,0.69,0.74,0.69,0.73],[1722297600000,0.72,0.72,0.7,0.71],[1722384000000,0.73,0.73,0.66,0.69],[1722470400000,0.7,0.73,0.67,0.7],[1722556800000,0.67,0.7,0.67,0.68],[1722816000000,0.68,0.68,0.63,0.65],[1722902400000,0.66,0.66,0.65,0.66],[1722988800000,0.65,0.66,0.64,0.65],[1723075200000,0.65,0.67,0.63,0.67],[1723161600000,0.66,0.68,0.64,0.65],[1723420800000,0.63,0.66,0.63,0.65],[1723507200000,0.65,0.65,0.64,0.64],[1723593600000,0.65,0.65,0.63,0.63],[1723680000000,0.63,0.65,0.54,0.6],[1723766400000,0.6,0.81,0.54,0.6],[1724025600000,0.63,0.63,0.61,0.62],[1724112000000,0.61,0.63,0.53,0.57],[1724198400000,0.56,0.57,0.55,0.57],[1724284800000,0.57,0.58,0.57,0.61],[1724371200000,0.6,0.6,0.56,0.58],[1724630400000,0.57,0.58,0.56,0.56],[1724716800000,0.56,0.56,0.56,0.56],[1724803200000,0.56,0.56,0.56,0.56],[1724889600000,0.55,0.61,0.55,0.57],[1724976000000,0.57,0.6,0.57,0.58],[1725321600000,0.58,0.58,0.55,0.55],[1725408000000,0.56,0.58,0.56,0.56],[1725494400000,0.58,0.58,0.56,0.57],[1725580800000,0.57,0.58,0.55,0.55],[1725840000000,0.57,0.58,0.55,0.58],[1725926400000,0.57,0.58,0.55,0.58],[1726012800000,0.6,0.6,0.56,0.59],[1726099200000,0.58,0.59,0.56,0.59],[1726185600000,0.59,0.59,0.57,0.58],[1726444800000,0.6,0.61,0.57,0.57],[1726531200000,0.57,0.6,0.57,0.57],[1726617600000,0.56,0.6,0.56,0.58],[1726704000000,0.58,0.6,0.58,0.6],[1726790400000,0.58,0.59,0.58,0.58],[1727049600000,0.57,0.59,0.57,0.59],[1727136000000,0.59,0.6,0.59,0.59],[1727222400000,0.58,0.6,0.58,0.58],[1727308800000,0.59,0.61,0.58,0.61],[1727395200000,0.61,0.61,0.58,0.61],[1727654400000,0.61,0.62,0.58,0.62],[1727740800000,0.59,0.62,0.59,0.62],[1727827200000,0.59,0.63,0.59,0.62],[1727913600000,0.6,0.62,0.59,0.62],[1728000000000,0.61,0.61,0.59,0.6],[1728259200000,0.61,0.61,0.59,0.6],[1728345600000,0.6,0.6,0.59,0.59],[1728432000000,0.61,0.61,0.56,0.58],[1728518400000,0.64,0.64,0.58,0.61],[1728604800000,0.6,0.6,0.59,0.59],[1728864000000,0.6,0.6,0.55,0.58],[1728950400000,0.58,0.6,0.58,0.59],[1729036800000,0.59,0.6,0.59,0.6],[1729123200000,0.6,0.6,0.56,0.59],[1729209600000,0.58,0.6,0.58,0.59],[1729468800000,0.61,0.61,0.58,0.6],[1729555200000,0.58,0.6,0.58,0.6],[1729641600000,0.6,0.6,0.58,0.59],[1729728000000,0.58,0.59,0.58,0.58],[1729814400000,0.58,0.59,0.57,0.58],[1730073600000,0.58,0.59,0.57,0.58],[1730160000000,0.58,0.58,0.55,0.57],[1730246400000,0.56,0.58,0.56,0.57],[1730332800000,0.57,0.59,0.57,0.59],[1730419200000,0.57,0.59,0.57,0.57],[1730678400000,0.57,0.59,0.55,0.56],[1730764800000,0.55,0.57,0.55,0.57],[1730851200000,0.57,0.59,0.55,0.56],[1730937600000,0.55,0.57,0.54,0.55],[1731024000000,0.56,0.57,0.54,0.56],[1731283200000,0.54,0.57,0.54,0.56],[1731369600000,0.54,0.55,0.51,0.55],[1731456000000,0.58,0.58,0.53,0.55],[1731542400000,0.57,0.58,0.57,0.57],[1731628800000,0.53,0.53,0.5,0.51],[1731888000000,0.51,0.52,0.48,0.49],[1731974400000,0.5,0.51,0.49,0.49],[1732060800000,0.49,0.51,0.48,0.48],[1732147200000,0.49,0.5,0.48,0.5],[1732233600000,0.48,0.51,0.48,0.5],[1732492800000,0.5,0.5,0.49,0.49],[1732579200000,0.49,0.52,0.46,0.47],[1732665600000,0.47,0.51,0.46,0.49],[1732838400000,0.5,0.51,0.47,0.51],[1733097600000,0.49,0.51,0.47,0.49],[1733184000000,0.48,0.5,0.48,0.5],[1733270400000,0.51,0.54,0.49,0.53],[1733356800000,0.52,0.58,0.5,0.54],[1733443200000,0.55,0.61,0.55,0.6],[1733702400000,0.63,0.63,0.6,0.63],[1733788800000,0.63,0.64,0.6,0.6],[1733875200000,0.61,0.61,0.58,0.58],[1733961600000,0.59,0.59,0.54,0.57],[1734048000000,0.58,0.58,0.53,0.55],[1734307200000,0.55,0.55,0.53,0.53],[1734393600000,0.53,0.56,0.52,0.55],[1734480000000,0.56,0.6,0.55,0.55],[1734566400000,0.59,0.61,0.55,0.61],[1734652800000,0.59,0.61,0.58,0.61],[1734912000000,0.6,0.61,0.59,0.59],[1734998400000,0.58,0.6,0.57,0.58],[1735171200000,0.6,0.61,0.58,0.59],[1735257600000,0.6,0.61,0.59,0.61],[1735516800000,0.6,0.64,0.6,0.63],[1735603200000,0.63,1.11,0.6,0.78],[1735776000000,0.77,1.05,0.74,1],[1735862400000,1.05,1.4,1.03,1.31],[1736121600000,0,0,0,1.1],[1736294400000,0.88,0.9,0.75,0.79],[1736467200000,0.8,0.98,0.77,0.83],[1736726400000,0.77,0.83,0.74,0.77],[1736812800000,0.75,0.76,0.63,0.68],[1736899200000,0.7,0.72,0.67,0.69],[1736985600000,0.7,0.7,0.55,0.63],[1737072000000,0.62,0.66,0.59,0.61],[1737417600000,0.62,0.65,0.59,0.6],[1737504000000,0.6,0.6,0.57,0.58],[1737590400000,0.58,0.61,0.55,0.59],[1737676800000,0.6,0.7,0.57,0.59],[1737936000000,0.6,0.64,0.54,0.55],[1738022400000,0.55,0.56,0.53,0.54],[1738108800000,0.56,0.57,0.52,0.53],[1738195200000,0.53,0.58,0.51,0.56],[1738281600000,0.54,0.56,0.54,0.54],[1738540800000,0.56,0.56,0.52,0.54],[1738627200000,0.53,0.53,0.45,0.51],[1738713600000,0.51,0.53,0.51,0.53],[1738800000000,0.51,0.56,0.51,0.53],[1738886400000,0.52,0.55,0.51,0.52],[1739145600000,0.52,0.53,0.48,0.5],[1739232000000,0.5,0.5,0.46,0.49],[1739318400000,0.49,0.5,0.48,0.48],[1739404800000,0.48,0.5,0.47,0.5],[1739491200000,0.52,0.52,0.48,0.48],[1739836800000,0.51,0.55,0.5,0.52],[1739923200000,0.51,0.55,0.51,0.54],[1740009600000,0.55,0.55,0.51,0.52],[1740096000000,0.54,0.55,0.52,0.52],[1740355200000,0.53,0.53,0.5,0.51],[1740441600000,0.51,0.52,0.49,0.5],[1740528000000,0.5,0.52,0.49,0.49],[1740614400000,0.52,0.52,0.49,0.49],[1740700800000,0.5,0.52,0.5,0.52],[1740960000000,0.64,0.84,0.56,0.79],[1741046400000,0.73,0.9,0.66,0.88],[1741132800000,0.84,0.88,0.71,0.75],[1741219200000,0.71,0.73,0.68,0.73],[1741305600000,0.73,0.8,0.69,0.74],[1741564800000,0.74,0.74,0.65,0.66],[1741651200000,0.66,0.7,0.64,0.67],[1741737600000,0.66,0.66,0.63,0.65],[1742515200000,0.63,0.77,0.57,0.63],[1742774400000,0.65,0.65,0.61,0.63],[1742860800000,0.63,0.63,0.6,0.61],[1742947200000,0.61,0.67,0.61,0.65],[1743033600000,0.62,0.68,0.62,0.67],[1743120000000,0.65,0.65,0.6,0.61],[1743379200000,0.62,0.63,0.55,0.56],[1743465600000,0.56,0.61,0.52,0.54],[1743552000000,0.52,0.6,0.49,0.52],[1743638400000,0.54,0.56,0.49,0.49],[1743724800000,0.48,0.55,0.45,0.46],[1743984000000,0.46,0.48,0.44,0.45],[1744070400000,0.55,0.55,0.46,0.49],[1744156800000,0.5,0.51,0.48,0.51],[1744243200000,0.49,0.55,0.49,0.5],[1744329600000,0.47,0.5,0.45,0.48],[1744588800000,0.48,0.51,0.48,0.48],[1744675200000,0.5,0.54,0.49,0.51],[1744761600000,0.51,0.51,0.49,0.51],[1744848000000,0.49,0.5,0.48,0.5],[1745193600000,0.49,0.5,0.49,0.49],[1745280000000,0.49,0.5,0.48,0.49],[1745366400000,0.52,0.52,0.48,0.5],[1745452800000,0.48,0.54,0.48,0.53],[1745539200000,0.54,0.55,0.5,0.55],[1745798400000,0.54,0.56,0.52,0.56],[1745884800000,0.54,0.56,0.53,0.55],[1745971200000,0.53,0.57,0.53,0.57],[1746057600000,0.56,0.57,0.53,0.53],[1746144000000,0.54,0.54,0.5,0.52],[1746403200000,0.52,0.59,0.52,0.58],[1746489600000,0.54,0.58,0.54,0.58],[1746576000000,0.56,0.58,0.54,0.57],[1746662400000,0.54,0.56,0.51,0.52],[1746748800000,0.54,0.55,0.51,0.54]],"move5":[[1643846400000,0.99],[1643932800000,1.004],[1644192000000,1.006],[1644278400000,0.996],[1644364800000,0.986],[1644451200000,0.986],[1644537600000,0.982],[1644796800000,0.98],[1644883200000,0.98],[1644969600000,0.98],[1645056000000,0.98],[1645142400000,0.972],[1645488000000,0.954],[1645574400000,0.938],[1645660800000,0.91],[1645747200000,0.892],[1646006400000,0.88],[1646092800000,0.878],[1646179200000,0.876],[1646265600000,0.88],[1646352000000,0.872],[1646611200000,0.86],[1646697600000,0.85],[1646784000000,0.84],[1646870400000,0.828],[1646956800000,0.814],[1647216000000,0.796],[1647302400000,0.784],[1647388800000,0.782],[1647475200000,0.788],[1647561600000,0.806],[1647820800000,0.834],[1647907200000,0.858],[1647993600000,0.868],[1648080000000,0.87],[1648166400000,0.876],[1648425600000,0.874],[1648512000000,0.874],[1648598400000,0.878],[1648684800000,0.89],[1648771200000,0.884],[1649030400000,0.888],[1649116800000,0.886],[1649203200000,0.878],[1649289600000,0.86],[1649376000000,0.876],[1649635200000,0.878],[1649721600000,0.87],[1649808000000,0.878],[1649894400000,0.898],[1650240000000,0.868],[1650326400000,0.854],[1650412800000,0.85],[1650499200000,0.84],[1650585600000,0.822],[1650844800000,0.82],[1650931200000,0.81],[1651017600000,0.794],[1651104000000,0.778],[1651190400000,0.76],[1651449600000,0.748],[1651536000000,0.73],[1651622400000,0.716],[1651708800000,0.702],[1651795200000,0.678],[1652054400000,0.642],[1652140800000,0.604],[1652227200000,0.566],[1652313600000,0.536],[1652400000000,0.526],[1652659200000,0.532],[1652745600000,0.546],[1652832000000,0.562],[1652918400000,0.566],[1653004800000,0.562],[1653264000000,0.562],[1653350400000,0.556],[1653436800000,0.55],[1653523200000,0.544],[1653609600000,0.54],[1653955200000,0.538],[1654041600000,0.544],[1654128000000,0.554],[1654214400000,0.564],[1654473600000,0.57],[1654560000000,0.568],[1654646400000,0.57],[1654732800000,0.582],[1654819200000,0.592],[1655078400000,0.6],[1655164800000,0.61],[1655251200000,0.618],[1655337600000,0.614],[1655424000000,0.61],[1655769600000,0.612],[1655856000000,0.61],[1655942400000,0.61],[1656028800000,0.606],[1656288000000,0.6],[1656374400000,0.594],[1656460800000,0.584],[1656547200000,0.568],[1656633600000,0.562],[1656979200000,0.562],[1657065600000,0.56],[1657152000000,0.57],[1657238400000,0.582],[1657497600000,0.596],[1657584000000,0.618],[1657670400000,0.64],[1657756800000,0.654],[1657843200000,0.664],[1658102400000,0.668],[1658188800000,0.658],[1658275200000,0.65],[1658361600000,0.648],[1658448000000,0.642],[1658707200000,0.64],[1658793600000,0.642],[1658880000000,0.65],[1658966400000,0.652],[1659052800000,0.66],[1659312000000,0.664],[1659398400000,0.676],[1659484800000,0.68],[1659571200000,0.688],[1659657600000,0.694],[1659916800000,0.704],[1660003200000,0.7],[1660089600000,0.708],[1660176000000,0.706],[1660262400000,0.706],[1660521600000,0.704],[1660608000000,0.706],[1660694400000,0.702],[1660780800000,0.706],[1660867200000,0.712],[1661126400000,0.712],[1661212800000,0.704],[1661299200000,0.692],[1661385600000,0.684],[1661472000000,0.672],[1661731200000,0.662],[1661817600000,0.66],[1661904000000,0.658],[1661990400000,0.65],[1662076800000,0.646],[1662422400000,0.642],[1662508800000,0.632],[1662595200000,0.624],[1662681600000,0.618],[1662940800000,0.612],[1663027200000,0.606],[1663113600000,0.608],[1663200000000,0.612],[1663286400000,0.618],[1663545600000,0.622],[1663632000000,0.626],[1663718400000,0.628],[1663804800000,0.612],[1663891200000,0.596],[1664150400000,0.59],[1664236800000,0.582],[1664323200000,0.57],[1664409600000,0.576],[1664496000000,0.572],[1664755200000,0.562],[1664841600000,0.56],[1664928000000,0.564],[1665014400000,0.558],[1665100800000,0.56],[1665360000000,0.562],[1665446400000,0.562],[1665532800000,0.56],[1665619200000,0.564],[1665705600000,0.568],[1665964800000,0.57],[1666051200000,0.57],[1666137600000,0.57],[1666224000000,0.572],[1666310400000,0.574],[1666569600000,0.576],[1666656000000,0.582],[1666742400000,0.58],[1666828800000,0.578],[1666915200000,0.576],[1667174400000,0.57],[1667260800000,0.56],[1667347200000,0.558],[1667433600000,0.554],[1667520000000,0.544],[1667779200000,0.538],[1667865600000,0.534],[1667952000000,0.538],[1668038400000,0.54],[1668124800000,0.546],[1668384000000,0.558],[1668470400000,0.568],[1668556800000,0.57],[1668643200000,0.578],[1668729600000,0.594],[1668988800000,0.602],[1669075200000,0.614],[1669161600000,0.63],[1669334400000,0.644],[1669593600000,0.658],[1669680000000,0.684],[1669766400000,0.708],[1669852800000,0.724],[1669939200000,0.742],[1670198400000,0.762],[1670284800000,0.77],[1670371200000,0.782],[1670457600000,0.796],[1670544000000,0.924],[1670803200000,1.094],[1670889600000,1.25],[1670976000000,1.408],[1671062400000,1.566],[1671148800000,1.612],[1671408000000,1.582],[1671494400000,1.568],[1671580800000,1.546],[1671667200000,1.532],[1671753600000,1.514],[1672099200000,1.51],[1672185600000,1.508],[1672272000000,1.514],[1672358400000,1.512],[1672704000000,1.51],[1672790400000,1.574],[1672876800000,1.644],[1672963200000,1.68],[1673222400000,1.722],[1673308800000,1.76],[1673395200000,1.75],[1673481600000,1.722],[1673568000000,1.74],[1673913600000,1.768],[1674000000000,1.768],[1674086400000,1.762],[1674172800000,1.756],[1674432000000,1.738],[1674518400000,1.704],[1674604800000,1.716],[1674691200000,1.716],[1674777600000,1.734],[1675036800000,1.732],[1675123200000,1.74],[1675209600000,1.732],[1675296000000,1.734],[1675382400000,1.722],[1675641600000,1.73],[1675728000000,1.732],[1675814400000,1.73],[1675900800000,1.73],[1675987200000,1.722],[1676246400000,1.7],[1676332800000,1.69],[1676419200000,1.676],[1676505600000,1.662],[1676592000000,1.666],[1676937600000,1.672],[1677024000000,1.676],[1677110400000,1.682],[1677196800000,1.67],[1677456000000,1.642],[1677542400000,1.626],[1677628800000,1.592],[1677715200000,1.56],[1677801600000,1.548],[1678060800000,1.546],[1678147200000,1.538],[1678233600000,1.53],[1678320000000,1.504],[1678406400000,1.472],[1678665600000,1.444],[1678752000000,1.416],[1678838400000,1.39],[1678924800000,1.388],[1679011200000,1.382],[1679270400000,1.364],[1679356800000,1.348],[1679443200000,1.342],[1679529600000,1.324],[1679616000000,1.32],[1679875200000,1.33],[1679961600000,1.348],[1680048000000,1.362],[1680134400000,1.39],[1680220800000,1.426],[1680480000000,1.446],[1680566400000,1.442],[1680652800000,1.428],[1680739200000,1.406],[1681084800000,1.362],[1681171200000,1.324],[1681257600000,1.3],[1681344000000,1.298],[1681430400000,1.294],[1681689600000,1.3],[1681776000000,1.308],[1681862400000,1.312],[1681948800000,1.306],[1682035200000,1.286],[1682294400000,1.268],[1682380800000,1.256],[1682467200000,1.244],[1682553600000,1.238],[1682640000000,1.252],[1682899200000,1.256],[1682985600000,1.254],[1683072000000,1.25],[1683158400000,1.238],[1683244800000,1.226],[1683504000000,1.224],[1683590400000,1.406],[1683676800000,1.576],[1683763200000,1.736],[1683849600000,1.876],[1684108800000,2.006],[1684195200000,1.978],[1684281600000,2.012],[1684368000000,2.094],[1684454400000,2.22],[1684713600000,2.264],[1684800000000,2.28],[1684886400000,2.264],[1684972800000,2.24],[1685059200000,2.172],[1685404800000,2.226],[1685491200000,2.266],[1685577600000,2.06],[1685664000000,1.828],[1685923200000,1.592],[1686009600000,1.322],[1686096000000,1.07],[1686182400000,1.044],[1686268800000,0.998],[1686528000000,0.988],[1686614400000,0.984],[1686700800000,0.982],[1686787200000,0.986],[1686873600000,0.996],[1687219200000,0.992],[1687305600000,0.97],[1687392000000,0.946],[1687478400000,0.922],[1687737600000,0.902],[1687824000000,0.884],[1687910400000,0.878],[1687996800000,0.866],[1688083200000,0.854],[1688342400000,0.84],[1688515200000,0.812],[1688601600000,0.788],[1688688000000,0.772],[1688947200000,0.756],[1689033600000,0.754],[1689120000000,0.764],[1689206400000,0.776],[1689292800000,0.784],[1689552000000,0.794],[1689638400000,0.796],[1689724800000,0.796],[1689811200000,0.79],[1689897600000,0.788],[1690156800000,0.79],[1690243200000,0.788],[1690329600000,0.788],[1690416000000,0.784],[1690502400000,0.782],[1690761600000,0.782],[1690848000000,0.786],[1690934400000,0.788],[1691020800000,0.794],[1691107200000,0.802],[1691366400000,0.796],[1691452800000,0.788],[1691539200000,0.782],[1691625600000,0.776],[1691712000000,0.766],[1691971200000,0.77],[1692057600000,0.774],[1692144000000,0.778],[1692230400000,0.786],[1692316800000,0.796],[1692576000000,0.806],[1692662400000,0.822],[1692748800000,0.84],[1692835200000,0.85],[1692921600000,0.86],[1693180800000,0.856],[1693267200000,0.85],[1693353600000,0.844],[1693440000000,0.85],[1693526400000,0.856],[1693872000000,0.87],[1693958400000,0.87],[1694044800000,0.864],[1694131200000,0.85],[1694390400000,0.828],[1694476800000,0.804],[1694563200000,0.794],[1694649600000,0.794],[1694736000000,0.794],[1694995200000,0.8],[1695081600000,0.806],[1695168000000,0.806],[1695254400000,0.804],[1695340800000,0.798],[1695600000000,0.79],[1695686400000,0.784],[1695772800000,0.78],[1695859200000,0.77],[1695945600000,0.766],[1696204800000,0.766],[1696291200000,0.764],[1696377600000,0.762],[1696464000000,0.762],[1696550400000,0.758],[1696809600000,0.75],[1696896000000,0.742],[1696982400000,0.734],[1697068800000,0.732],[1697155200000,0.728],[1697414400000,0.724],[1697500800000,0.718],[1697587200000,0.716],[1697673600000,0.71],[1697760000000,0.702],[1698019200000,0.692],[1698105600000,0.686],[1698192000000,0.678],[1698278400000,0.666],[1698364800000,0.66],[1698624000000,0.66],[1698710400000,0.658],[1698796800000,0.656],[1698883200000,0.66],[1698969600000,0.664],[1699228800000,0.67],[1699315200000,0.676],[1699401600000,0.686],[1699488000000,0.688],[1699574400000,0.688],[1699833600000,0.684],[1699920000000,0.686],[1700006400000,0.688],[1700092800000,0.696],[1700179200000,0.706],[1700438400000,0.726],[1700524800000,0.742],[1700611200000,0.752],[1700784000000,0.77],[1701043200000,0.788],[1701129600000,0.796],[1701216000000,0.8],[1701302400000,0.81],[1701388800000,0.812],[1701648000000,0.812],[1701734400000,0.81],[1701820800000,0.806],[1701907200000,0.806],[1701993600000,0.804],[1702252800000,0.806],[1702339200000,0.81],[1702425600000,0.816],[1702512000000,0.818],[1702598400000,0.822],[1702857600000,0.824],[1702944000000,0.826],[1703030400000,0.836],[1703116800000,0.838],[1703203200000,0.84],[1703548800000,0.842],[1703635200000,0.846],[1703721600000,0.888],[1703808000000,0.936],[1704153600000,0.988],[1704240000000,1.034],[1704326400000,1.07],[1704412800000,1.056],[1704672000000,1.048],[1704758400000,1.028],[1704844800000,1.014],[1704931200000,1.008],[1705017600000,1.012],[1705363200000,1.01],[1705449600000,1.016],[1705536000000,1.016],[1705622400000,1.02],[1705881600000,1.016],[1705968000000,1.012],[1706054400000,1.008],[1706140800000,1.012],[1706227200000,1.004],[1706486400000,1.006],[1706572800000,1.014],[1706659200000,1.016],[1706745600000,1.02],[1706832000000,1.032],[1707091200000,1.036],[1707177600000,1.034],[1707264000000,1.036],[1707350400000,1.03],[1707436800000,1.024],[1707696000000,1.018],[1707782400000,1.002],[1707868800000,0.996],[1707955200000,0.99],[1708041600000,0.986],[1708387200000,0.98],[1708473600000,0.986],[1708560000000,0.978],[1708646400000,0.974],[1708905600000,0.96],[1708992000000,0.954],[1709078400000,0.94],[1709164800000,0.932],[1709251200000,0.926],[1709510400000,0.934],[1709596800000,0.93],[1709683200000,0.93],[1709769600000,0.93],[1709856000000,0.928],[1710115200000,0.918],[1710201600000,1.146],[1710288000000,1.362],[1710374400000,1.552],[1710460800000,1.712],[1710720000000,1.896],[1710806400000,1.83],[1710892800000,1.782],[1710979200000,1.772],[1711065600000,1.788],[1711324800000,1.788],[1711411200000,1.804],[1711497600000,1.84],[1711584000000,1.842],[1711929600000,1.848],[1712016000000,1.82],[1712102400000,1.766],[1712188800000,1.676],[1712275200000,1.612],[1712534400000,1.562],[1712620800000,1.54],[1712707200000,1.55],[1712793600000,1.462],[1712880000000,1.36],[1713139200000,1.224],[1713225600000,1.094],[1713312000000,0.964],[1713398400000,0.948],[1713484800000,0.94],[1713744000000,0.948],[1713830400000,0.948],[1713916800000,0.946],[1714003200000,0.936],[1714089600000,0.926],[1714348800000,0.918],[1714435200000,0.916],[1714521600000,0.936],[1714608000000,0.968],[1714694400000,0.996],[1714953600000,1.016],[1715040000000,1.026],[1715126400000,1.012],[1715212800000,0.982],[1715299200000,0.954],[1715558400000,0.932],[1715644800000,0.924],[1715731200000,0.91],[1715817600000,0.904],[1715904000000,0.902],[1716163200000,0.88],[1716249600000,0.852],[1716336000000,0.826],[1716422400000,0.798],[1716508800000,0.77],[1716854400000,0.766],[1716940800000,0.76],[1717027200000,0.76],[1717113600000,0.76],[1717372800000,0.756],[1717459200000,0.748],[1717545600000,0.74],[1717632000000,0.732],[1717718400000,0.72],[1717977600000,0.714],[1718064000000,0.718],[1718150400000,0.726],[1718236800000,0.76],[1718323200000,0.764],[1718582400000,0.762],[1718668800000,0.752],[1718841600000,0.734],[1718928000000,0.698],[1719187200000,0.694],[1719273600000,0.688],[1719360000000,0.682],[1719446400000,0.684],[1719532800000,0.672],[1719792000000,0.666],[1719878400000,0.666],[1719964800000,0.668],[1720137600000,0.67],[1720396800000,0.68],[1720483200000,0.686],[1720569600000,0.69],[1720656000000,0.694],[1720742400000,0.694],[1721001600000,0.692],[1721088000000,0.698],[1721174400000,0.704],[1721260800000,0.708],[1721347200000,0.71],[1721606400000,0.718],[1721692800000,0.714],[1721779200000,0.71],[1721865600000,0.71],[1721952000000,0.712],[1722211200000,0.712],[1722297600000,0.712],[1722384000000,0.71],[1722470400000,0.708],[1722556800000,0.702],[1722816000000,0.686],[1722902400000,0.676],[1722988800000,0.668],[1723075200000,0.662],[1723161600000,0.656],[1723420800000,0.656],[1723507200000,0.652],[1723593600000,0.648],[1723680000000,0.634],[1723766400000,0.624],[1724025600000,0.618],[1724112000000,0.604],[1724198400000,0.592],[1724284800000,0.594],[1724371200000,0.59],[1724630400000,0.578],[1724716800000,0.576],[1724803200000,0.574],[1724889600000,0.566],[1724976000000,0.566],[1725321600000,0.564],[1725408000000,0.564],[1725494400000,0.566],[1725580800000,0.562],[1725840000000,0.562],[1725926400000,0.568],[1726012800000,0.574],[1726099200000,0.578],[1726185600000,0.584],[1726444800000,0.582],[1726531200000,0.58],[1726617600000,0.578],[1726704000000,0.58],[1726790400000,0.58],[1727049600000,0.584],[1727136000000,0.588],[1727222400000,0.588],[1727308800000,0.59],[1727395200000,0.596],[1727654400000,0.602],[1727740800000,0.608],[1727827200000,0.616],[1727913600000,0.618],[1728000000000,0.616],[1728259200000,0.612],[1728345600000,0.606],[1728432000000,0.598],[1728518400000,0.596],[1728604800000,0.594],[1728864000000,0.59],[1728950400000,0.59],[1729036800000,0.594],[1729123200000,0.59],[1729209600000,0.59],[1729468800000,0.594],[1729555200000,0.596],[1729641600000,0.594],[1729728000000,0.592],[1729814400000,0.59],[1730073600000,0.586],[1730160000000,0.58],[1730246400000,0.576],[1730332800000,0.578],[1730419200000,0.576],[1730678400000,0.572],[1730764800000,0.572],[1730851200000,0.57],[1730937600000,0.562],[1731024000000,0.56],[1731283200000,0.56],[1731369600000,0.556],[1731456000000,0.554],[1731542400000,0.558],[1731628800000,0.548],[1731888000000,0.534],[1731974400000,0.522],[1732060800000,0.508],[1732147200000,0.494],[1732233600000,0.492],[1732492800000,0.492],[1732579200000,0.488],[1732665600000,0.49],[1732838400000,0.492],[1733097600000,0.49],[1733184000000,0.492],[1733270400000,0.504],[1733356800000,0.514],[1733443200000,0.532],[1733702400000,0.56],[1733788800000,0.58],[1733875200000,0.59],[1733961600000,0.596],[1734048000000,0.586],[1734307200000,0.566],[1734393600000,0.556],[1734480000000,0.55],[1734566400000,0.558],[1734652800000,0.57],[1734912000000,0.582],[1734998400000,0.588],[1735171200000,0.596],[1735257600000,0.596],[1735516800000,0.6],[1735603200000,0.638],[1735776000000,0.722],[1735862400000,0.866],[1736121600000,0.964],[1736294400000,0.996],[1736467200000,1.006],[1736726400000,0.96],[1736812800000,0.834],[1736899200000,0.752],[1736985600000,0.72],[1737072000000,0.676],[1737417600000,0.642],[1737504000000,0.622],[1737590400000,0.602],[1737676800000,0.594],[1737936000000,0.582],[1738022400000,0.57],[1738108800000,0.56],[1738195200000,0.554],[1738281600000,0.544],[1738540800000,0.542],[1738627200000,0.536],[1738713600000,0.536],[1738800000000,0.53],[1738886400000,0.526],[1739145600000,0.518],[1739232000000,0.514],[1739318400000,0.504],[1739404800000,0.498],[1739491200000,0.49],[1739836800000,0.494],[1739923200000,0.504],[1740009600000,0.512],[1740096000000,0.516],[1740355200000,0.522],[1740441600000,0.518],[1740528000000,0.508],[1740614400000,0.502],[1740700800000,0.502],[1740960000000,0.558],[1741046400000,0.634],[1741132800000,0.686],[1741219200000,0.734],[1741305600000,0.778],[1741564800000,0.752],[1741651200000,0.71],[1741737600000,0.69],[1742515200000,0.67],[1742774400000,0.648],[1742860800000,0.638],[1742947200000,0.634],[1743033600000,0.638],[1743120000000,0.634],[1743379200000,0.62],[1743465600000,0.606],[1743552000000,0.58],[1743638400000,0.544],[1743724800000,0.514],[1743984000000,0.492],[1744070400000,0.482],[1744156800000,0.48],[1744243200000,0.482],[1744329600000,0.486],[1744588800000,0.492],[1744675200000,0.496],[1744761600000,0.496],[1744848000000,0.496],[1745193600000,0.498],[1745280000000,0.5],[1745366400000,0.498],[1745452800000,0.502],[1745539200000,0.512],[1745798400000,0.526],[1745884800000,0.538],[1745971200000,0.552],[1746057600000,0.552],[1746144000000,0.546],[1746403200000,0.55],[1746489600000,0.556],[1746576000000,0.556],[1746662400000,0.554],[1746748800000,0.558]],"move25":[[1646352000000,0.944],[1646611200000,0.9396],[1646697600000,0.9336],[1646784000000,0.926],[1646870400000,0.9168],[1646956800000,0.9088],[1647216000000,0.898],[1647302400000,0.8892],[1647388800000,0.8832],[1647475200000,0.8772],[1647561600000,0.8728],[1647820800000,0.8684],[1647907200000,0.8648],[1647993600000,0.8608],[1648080000000,0.8552],[1648166400000,0.852],[1648425600000,0.8488],[1648512000000,0.8488],[1648598400000,0.8488],[1648684800000,0.8512],[1648771200000,0.8504],[1649030400000,0.8504],[1649116800000,0.8504],[1649203200000,0.8492],[1649289600000,0.8472],[1649376000000,0.8512],[1649635200000,0.854],[1649721600000,0.8544],[1649808000000,0.8568],[1649894400000,0.8612],[1650240000000,0.862],[1650326400000,0.8656],[1650412800000,0.8676],[1650499200000,0.8684],[1650585600000,0.868],[1650844800000,0.8648],[1650931200000,0.8608],[1651017600000,0.8548],[1651104000000,0.8504],[1651190400000,0.846],[1651449600000,0.8392],[1651536000000,0.832],[1651622400000,0.8232],[1651708800000,0.8152],[1651795200000,0.8036],[1652054400000,0.7908],[1652140800000,0.7752],[1652227200000,0.7592],[1652313600000,0.7468],[1652400000000,0.7368],[1652659200000,0.722],[1652745600000,0.7088],[1652832000000,0.6976],[1652918400000,0.6844],[1653004800000,0.6696],[1653264000000,0.6608],[1653350400000,0.6492],[1653436800000,0.6376],[1653523200000,0.6252],[1653609600000,0.6132],[1653955200000,0.6044],[1654041600000,0.596],[1654128000000,0.5896],[1654214400000,0.5824],[1654473600000,0.5752],[1654560000000,0.5684],[1654646400000,0.564],[1654732800000,0.5628],[1654819200000,0.5604],[1655078400000,0.5596],[1655164800000,0.562],[1655251200000,0.5668],[1655337600000,0.5724],[1655424000000,0.5752],[1655769600000,0.5768],[1655856000000,0.5776],[1655942400000,0.5796],[1656028800000,0.5812],[1656288000000,0.582],[1656374400000,0.5832],[1656460800000,0.582],[1656547200000,0.582],[1656633600000,0.5836],[1656979200000,0.5856],[1657065600000,0.5872],[1657152000000,0.5884],[1657238400000,0.5896],[1657497600000,0.592],[1657584000000,0.5964],[1657670400000,0.6012],[1657756800000,0.6056],[1657843200000,0.6084],[1658102400000,0.6092],[1658188800000,0.6096],[1658275200000,0.6112],[1658361600000,0.6132],[1658448000000,0.6132],[1658707200000,0.6144],[1658793600000,0.616],[1658880000000,0.6188],[1658966400000,0.6216],[1659052800000,0.6232],[1659312000000,0.626],[1659398400000,0.6312],[1659484800000,0.636],[1659571200000,0.6424],[1659657600000,0.6484],[1659916800000,0.6544],[1660003200000,0.6588],[1660089600000,0.6656],[1660176000000,0.6696],[1660262400000,0.6732],[1660521600000,0.676],[1660608000000,0.6764],[1660694400000,0.678],[1660780800000,0.68],[1660867200000,0.6828],[1661126400000,0.6848],[1661212800000,0.6856],[1661299200000,0.6864],[1661385600000,0.6872],[1661472000000,0.6888],[1661731200000,0.6892],[1661817600000,0.6892],[1661904000000,0.688],[1661990400000,0.6868],[1662076800000,0.686],[1662422400000,0.6848],[1662508800000,0.6804],[1662595200000,0.6768],[1662681600000,0.6728],[1662940800000,0.6696],[1663027200000,0.6652],[1663113600000,0.662],[1663200000000,0.6576],[1663286400000,0.6552],[1663545600000,0.6528],[1663632000000,0.6496],[1663718400000,0.6464],[1663804800000,0.6396],[1663891200000,0.6332],[1664150400000,0.6284],[1664236800000,0.6236],[1664323200000,0.6196],[1664409600000,0.6164],[1664496000000,0.6108],[1664755200000,0.6064],[1664841600000,0.6032],[1664928000000,0.6004],[1665014400000,0.5964],[1665100800000,0.5928],[1665360000000,0.5896],[1665446400000,0.5872],[1665532800000,0.586],[1665619200000,0.5844],[1665705600000,0.5828],[1665964800000,0.5812],[1666051200000,0.58],[1666137600000,0.5784],[1666224000000,0.5764],[1666310400000,0.574],[1666569600000,0.572],[1666656000000,0.5712],[1666742400000,0.5688],[1666828800000,0.5696],[1666915200000,0.57],[1667174400000,0.568],[1667260800000,0.5668],[1667347200000,0.5664],[1667433600000,0.5652],[1667520000000,0.5644],[1667779200000,0.5632],[1667865600000,0.5616],[1667952000000,0.5612],[1668038400000,0.5616],[1668124800000,0.5616],[1668384000000,0.5624],[1668470400000,0.5628],[1668556800000,0.5632],[1668643200000,0.5644],[1668729600000,0.5668],[1668988800000,0.5688],[1669075200000,0.5716],[1669161600000,0.5752],[1669334400000,0.5788],[1669593600000,0.5836],[1669680000000,0.5904],[1669766400000,0.5968],[1669852800000,0.604],[1669939200000,0.6116],[1670198400000,0.6208],[1670284800000,0.6304],[1670371200000,0.6412],[1670457600000,0.6516],[1670544000000,0.6856],[1670803200000,0.7308],[1670889600000,0.7728],[1670976000000,0.816],[1671062400000,0.8572],[1671148800000,0.9],[1671408000000,0.938],[1671494400000,0.9748],[1671580800000,1.0116],[1671667200000,1.0496],[1671753600000,1.0872],[1672099200000,1.1212],[1672185600000,1.156],[1672272000000,1.1916],[1672358400000,1.226],[1672704000000,1.2604],[1672790400000,1.3044],[1672876800000,1.348],[1672963200000,1.386],[1673222400000,1.4256],[1673308800000,1.464],[1673395200000,1.502],[1673481600000,1.5384],[1673568000000,1.5776],[1673913600000,1.62],[1674000000000,1.6328],[1674086400000,1.6356],[1674172800000,1.6396],[1674432000000,1.6436],[1674518400000,1.6476],[1674604800000,1.6536],[1674691200000,1.6624],[1674777600000,1.6728],[1675036800000,1.6808],[1675123200000,1.6892],[1675209600000,1.6972],[1675296000000,1.7072],[1675382400000,1.7156],[1675641600000,1.724],[1675728000000,1.7332],[1675814400000,1.7412],[1675900800000,1.7384],[1675987200000,1.7312],[1676246400000,1.728],[1676332800000,1.7268],[1676419200000,1.7244],[1676505600000,1.7208],[1676592000000,1.72],[1676937600000,1.7144],[1677024000000,1.7084],[1677110400000,1.7072],[1677196800000,1.7024],[1677456000000,1.6972],[1677542400000,1.692],[1677628800000,1.686],[1677715200000,1.676],[1677801600000,1.6688],[1678060800000,1.6596],[1678147200000,1.6532],[1678233600000,1.644],[1678320000000,1.6304],[1678406400000,1.6164],[1678665600000,1.604],[1678752000000,1.5904],[1678838400000,1.5756],[1678924800000,1.562],[1679011200000,1.5468],[1679270400000,1.5324],[1679356800000,1.52],[1679443200000,1.506],[1679529600000,1.4916],[1679616000000,1.4784],[1679875200000,1.4652],[1679961600000,1.4552],[1680048000000,1.4432],[1680134400000,1.4332],[1680220800000,1.4296],[1680480000000,1.426],[1680566400000,1.4184],[1680652800000,1.4104],[1680739200000,1.4024],[1681084800000,1.3924],[1681171200000,1.3816],[1681257600000,1.3708],[1681344000000,1.364],[1681430400000,1.3604],[1681689600000,1.358],[1681776000000,1.3544],[1681862400000,1.35],[1681948800000,1.3472],[1682035200000,1.34],[1682294400000,1.3352],[1682380800000,1.3328],[1682467200000,1.3292],[1682553600000,1.3264],[1682640000000,1.3256],[1682899200000,1.3224],[1682985600000,1.3176],[1683072000000,1.3096],[1683158400000,1.3016],[1683244800000,1.2928],[1683504000000,1.282],[1683590400000,1.3096],[1683676800000,1.3364],[1683763200000,1.3632],[1683849600000,1.3868],[1684108800000,1.4108],[1684195200000,1.4404],[1684281600000,1.4788],[1684368000000,1.5224],[1684454400000,1.572],[1684713600000,1.6036],[1684800000000,1.6348],[1684886400000,1.6692],[1684972800000,1.7092],[1685059200000,1.7492],[1685404800000,1.7952],[1685491200000,1.8368],[1685577600000,1.8324],[1685664000000,1.8272],[1685923200000,1.8172],[1686009600000,1.8084],[1686096000000,1.8],[1686182400000,1.7912],[1686268800000,1.7792],[1686528000000,1.7696],[1686614400000,1.7604],[1686700800000,1.7152],[1686787200000,1.6732],[1686873600000,1.6312],[1687219200000,1.5928],[1687305600000,1.5532],[1687392000000,1.5088],[1687478400000,1.4552],[1687737600000,1.3928],[1687824000000,1.3256],[1687910400000,1.276],[1687996800000,1.226],[1688083200000,1.1732],[1688342400000,1.1128],[1688515200000,1.0536],[1688601600000,0.9884],[1688688000000,0.9272],[1688947200000,0.9124],[1689033600000,0.898],[1689120000000,0.888],[1689206400000,0.8792],[1689292800000,0.87],[1689552000000,0.8624],[1689638400000,0.8576],[1689724800000,0.8496],[1689811200000,0.8404],[1689897600000,0.8312],[1690156800000,0.8232],[1690243200000,0.816],[1690329600000,0.8088],[1690416000000,0.8032],[1690502400000,0.7984],[1690761600000,0.7952],[1690848000000,0.7928],[1690934400000,0.7896],[1691020800000,0.7864],[1691107200000,0.7856],[1691366400000,0.7836],[1691452800000,0.7824],[1691539200000,0.7836],[1691625600000,0.784],[1691712000000,0.7844],[1691971200000,0.7864],[1692057600000,0.7864],[1692144000000,0.7864],[1692230400000,0.786],[1692316800000,0.7868],[1692576000000,0.7888],[1692662400000,0.7916],[1692748800000,0.7952],[1692835200000,0.798],[1692921600000,0.8012],[1693180800000,0.802],[1693267200000,0.804],[1693353600000,0.8064],[1693440000000,0.8112],[1693526400000,0.816],[1693872000000,0.8196],[1693958400000,0.8208],[1694044800000,0.8216],[1694131200000,0.8224],[1694390400000,0.8212],[1694476800000,0.8212],[1694563200000,0.822],[1694649600000,0.824],[1694736000000,0.826],[1694995200000,0.828],[1695081600000,0.8284],[1695168000000,0.8284],[1695254400000,0.8292],[1695340800000,0.8284],[1695600000000,0.8268],[1695686400000,0.824],[1695772800000,0.82],[1695859200000,0.8152],[1695945600000,0.8116],[1696204800000,0.808],[1696291200000,0.8056],[1696377600000,0.8024],[1696464000000,0.7988],[1696550400000,0.7932],[1696809600000,0.7868],[1696896000000,0.78],[1696982400000,0.7752],[1697068800000,0.7724],[1697155200000,0.7688],[1697414400000,0.766],[1697500800000,0.7628],[1697587200000,0.7596],[1697673600000,0.7556],[1697760000000,0.7504],[1698019200000,0.7444],[1698105600000,0.7388],[1698192000000,0.734],[1698278400000,0.728],[1698364800000,0.7228],[1698624000000,0.7184],[1698710400000,0.7136],[1698796800000,0.7092],[1698883200000,0.706],[1698969600000,0.7024],[1699228800000,0.6992],[1699315200000,0.696],[1699401600000,0.694],[1699488000000,0.6912],[1699574400000,0.6884],[1699833600000,0.686],[1699920000000,0.6848],[1700006400000,0.6848],[1700092800000,0.684],[1700179200000,0.684],[1700438400000,0.6864],[1700524800000,0.6896],[1700611200000,0.692],[1700784000000,0.696],[1701043200000,0.7012],[1701129600000,0.7072],[1701216000000,0.7124],[1701302400000,0.7184],[1701388800000,0.7252],[1701648000000,0.7316],[1701734400000,0.7372],[1701820800000,0.742],[1701907200000,0.7484],[1701993600000,0.754],[1702252800000,0.76],[1702339200000,0.7652],[1702425600000,0.77],[1702512000000,0.7748],[1702598400000,0.7808],[1702857600000,0.7872],[1702944000000,0.7936],[1703030400000,0.8],[1703116800000,0.8048],[1703203200000,0.8096],[1703548800000,0.8144],[1703635200000,0.8176],[1703721600000,0.8292],[1703808000000,0.8416],[1704153600000,0.8532],[1704240000000,0.8636],[1704326400000,0.8724],[1704412800000,0.8804],[1704672000000,0.8892],[1704758400000,0.8964],[1704844800000,0.904],[1704931200000,0.912],[1705017600000,0.9216],[1705363200000,0.93],[1705449600000,0.9388],[1705536000000,0.946],[1705622400000,0.954],[1705881600000,0.9616],[1705968000000,0.9688],[1706054400000,0.976],[1706140800000,0.9836],[1706227200000,0.9896],[1706486400000,0.9956],[1706572800000,1.004],[1706659200000,1.0112],[1706745600000,1.0192],[1706832000000,1.0268],[1707091200000,1.0252],[1707177600000,1.0236],[1707264000000,1.0208],[1707350400000,1.0184],[1707436800000,1.0176],[1707696000000,1.0176],[1707782400000,1.0144],[1707868800000,1.0144],[1707955200000,1.0136],[1708041600000,1.0132],[1708387200000,1.0112],[1708473600000,1.0096],[1708560000000,1.0068],[1708646400000,1.0052],[1708905600000,1.0012],[1708992000000,0.9988],[1709078400000,0.9952],[1709164800000,0.9916],[1709251200000,0.988],[1709510400000,0.9872],[1709596800000,0.9836],[1709683200000,0.9784],[1709769600000,0.9744],[1709856000000,0.9696],[1710115200000,0.9644],[1710201600000,1.0056],[1710288000000,1.044],[1710374400000,1.0776],[1710460800000,1.106],[1710720000000,1.1388],[1710806400000,1.168],[1710892800000,1.2],[1710979200000,1.2328],[1711065600000,1.2656],[1711324800000,1.2992],[1711411200000,1.3328],[1711497600000,1.3708],[1711584000000,1.4056],[1711929600000,1.4404],[1712016000000,1.4712],[1712102400000,1.4952],[1712188800000,1.518],[1712275200000,1.5416],[1712534400000,1.5676],[1712620800000,1.5924],[1712707200000,1.6192],[1712793600000,1.6244],[1712880000000,1.6276],[1713139200000,1.6268],[1713225600000,1.6276],[1713312000000,1.5828],[1713398400000,1.5416],[1713484800000,1.5052],[1713744000000,1.474],[1713830400000,1.438],[1713916800000,1.406],[1714003200000,1.3724],[1714089600000,1.336],[1714348800000,1.3],[1714435200000,1.2636],[1714521600000,1.2324],[1714608000000,1.198],[1714694400000,1.1668],[1714953600000,1.1336],[1715040000000,1.1048],[1715126400000,1.0816],[1715212800000,1.0592],[1715299200000,1.0352],[1715558400000,1.0076],[1715644800000,0.9816],[1715731200000,0.9536],[1715817600000,0.9476],[1715904000000,0.9436],[1716163200000,0.9388],[1716249600000,0.9332],[1716336000000,0.926],[1716422400000,0.9176],[1716508800000,0.9096],[1716854400000,0.9024],[1716940800000,0.8956],[1717027200000,0.8888],[1717113600000,0.8824],[1717372800000,0.8756],[1717459200000,0.8684],[1717545600000,0.8604],[1717632000000,0.848],[1717718400000,0.8328],[1717977600000,0.8192],[1718064000000,0.8088],[1718150400000,0.8004],[1718236800000,0.7976],[1718323200000,0.7892],[1718582400000,0.7808],[1718668800000,0.7728],[1718841600000,0.7624],[1718928000000,0.7552],[1719187200000,0.7472],[1719273600000,0.738],[1719360000000,0.7332],[1719446400000,0.7288],[1719532800000,0.7244],[1719792000000,0.7208],[1719878400000,0.7172],[1719964800000,0.7136],[1720137600000,0.7108],[1720396800000,0.7084],[1720483200000,0.706],[1720569600000,0.704],[1720656000000,0.7028],[1720742400000,0.7016],[1721001600000,0.7004],[1721088000000,0.7016],[1721174400000,0.702],[1721260800000,0.7008],[1721347200000,0.6984],[1721606400000,0.692],[1721692800000,0.6916],[1721779200000,0.6916],[1721865600000,0.6924],[1721952000000,0.694],[1722211200000,0.6948],[1722297600000,0.6952],[1722384000000,0.696],[1722470400000,0.6976],[1722556800000,0.6976],[1722816000000,0.6976],[1722902400000,0.6972],[1722988800000,0.6964],[1723075200000,0.6964],[1723161600000,0.6948],[1723420800000,0.6928],[1723507200000,0.6904],[1723593600000,0.688],[1723680000000,0.6844],[1723766400000,0.6808],[1724025600000,0.678],[1724112000000,0.6716],[1724198400000,0.6656],[1724284800000,0.6616],[1724371200000,0.6568],[1724630400000,0.65],[1724716800000,0.644],[1724803200000,0.6384],[1724889600000,0.6328],[1724976000000,0.6276],[1725321600000,0.6204],[1725408000000,0.6144],[1725494400000,0.6096],[1725580800000,0.6036],[1725840000000,0.5996],[1725926400000,0.5968],[1726012800000,0.594],[1726099200000,0.5916],[1726185600000,0.588],[1726444800000,0.5848],[1726531200000,0.5816],[1726617600000,0.5792],[1726704000000,0.578],[1726790400000,0.5772],[1727049600000,0.5768],[1727136000000,0.5756],[1727222400000,0.576],[1727308800000,0.5776],[1727395200000,0.5776],[1727654400000,0.5792],[1727740800000,0.5816],[1727827200000,0.584],[1727913600000,0.5864],[1728000000000,0.5876],[1728259200000,0.5884],[1728345600000,0.59],[1728432000000,0.5908],[1728518400000,0.5924],[1728604800000,0.594],[1728864000000,0.594],[1728950400000,0.5944],[1729036800000,0.5948],[1729123200000,0.5948],[1729209600000,0.5952],[1729468800000,0.5964],[1729555200000,0.5976],[1729641600000,0.598],[1729728000000,0.5972],[1729814400000,0.5972],[1730073600000,0.5968],[1730160000000,0.596],[1730246400000,0.5956],[1730332800000,0.5948],[1730419200000,0.5932],[1730678400000,0.5908],[1730764800000,0.5888],[1730851200000,0.5864],[1730937600000,0.5836],[1731024000000,0.582],[1731283200000,0.5804],[1731369600000,0.5788],[1731456000000,0.5776],[1731542400000,0.576],[1731628800000,0.5728],[1731888000000,0.5692],[1731974400000,0.5652],[1732060800000,0.5604],[1732147200000,0.5568],[1732233600000,0.5532],[1732492800000,0.5488],[1732579200000,0.5436],[1732665600000,0.5396],[1732838400000,0.5368],[1733097600000,0.5332],[1733184000000,0.53],[1733270400000,0.5284],[1733356800000,0.5272],[1733443200000,0.5276],[1733702400000,0.53],[1733788800000,0.5316],[1733875200000,0.532],[1733961600000,0.5324],[1734048000000,0.5324],[1734307200000,0.5312],[1734393600000,0.5308],[1734480000000,0.5308],[1734566400000,0.5332],[1734652800000,0.5348],[1734912000000,0.538],[1734998400000,0.5416],[1735171200000,0.5456],[1735257600000,0.5508],[1735516800000,0.556],[1735603200000,0.5672],[1735776000000,0.5876],[1735862400000,0.6212],[1736121600000,0.6456],[1736294400000,0.6568],[1736467200000,0.6704],[1736726400000,0.6812],[1736812800000,0.6872],[1736899200000,0.6932],[1736985600000,0.6944],[1737072000000,0.6936],[1737417600000,0.6936],[1737504000000,0.6936],[1737590400000,0.6944],[1737676800000,0.696],[1737936000000,0.6968],[1738022400000,0.6964],[1738108800000,0.6956],[1738195200000,0.6936],[1738281600000,0.6908],[1738540800000,0.6888],[1738627200000,0.686],[1738713600000,0.6836],[1738800000000,0.6804],[1738886400000,0.676],[1739145600000,0.6648],[1739232000000,0.6444],[1739318400000,0.6112],[1739404800000,0.5872],[1739491200000,0.5748],[1739836800000,0.5624],[1739923200000,0.5532],[1740009600000,0.5468],[1740096000000,0.54],[1740355200000,0.5352],[1740441600000,0.5308],[1740528000000,0.5264],[1740614400000,0.5228],[1740700800000,0.52],[1740960000000,0.528],[1741046400000,0.5412],[1741132800000,0.5496],[1741219200000,0.5576],[1741305600000,0.5648],[1741564800000,0.5696],[1741651200000,0.5748],[1741737600000,0.5804],[1742515200000,0.5844],[1742774400000,0.5884],[1742860800000,0.592],[1742947200000,0.598],[1743033600000,0.6052],[1743120000000,0.6104],[1743379200000,0.6128],[1743465600000,0.6152],[1743552000000,0.6152],[1743638400000,0.6132],[1743724800000,0.6108],[1743984000000,0.608],[1744070400000,0.6072],[1744156800000,0.6076],[1744243200000,0.608],[1744329600000,0.6076],[1744588800000,0.606],[1744675200000,0.5948],[1744761600000,0.58],[1744848000000,0.57],[1745193600000,0.5604],[1745280000000,0.5504],[1745366400000,0.544],[1745452800000,0.5384],[1745539200000,0.5344],[1745798400000,0.5316],[1745884800000,0.5284],[1745971200000,0.5268],[1746057600000,0.522],[1746144000000,0.516],[1746403200000,0.5148],[1746489600000,0.5156],[1746576000000,0.5168],[1746662400000,0.5168],[1746748800000,0.5188]]};var kabukaUsChartTodayDatas = {"CLRO":[[1746783000000,0.54],[1746784140000,0.51],[1746786360000,0.53],[1746791760000,0.55],[1746793440000,0.52],[1746794100000,0.52],[1746796500000,0.55],[1746797280000,0.52],[1746802800000,0.53],[1746806340000,0.54],[1746806400000,0.54]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857]]};