var kabukaUsChartDatas = {"stocks":[[1643155200000,1.98,1.99,1.81,1.83],[1643241600000,1.85,1.9,1.81,1.84],[1643328000000,1.86,1.94,1.75,1.88],[1643587200000,1.87,1.96,1.84,1.95],[1643673600000,1.94,2.01,1.91,1.95],[1643760000000,1.97,1.97,1.83,1.83],[1643846400000,1.81,1.82,1.74,1.78],[1643932800000,1.79,1.81,1.75,1.79],[1644192000000,1.79,1.85,1.76,1.84],[1644278400000,1.8,1.83,1.75,1.82],[1644364800000,1.83,1.85,1.73,1.79],[1644451200000,1.79,1.81,1.71,1.72],[1644537600000,1.73,1.75,1.68,1.71],[1644796800000,1.73,1.74,1.64,1.67],[1644883200000,1.7,1.73,1.65,1.7],[1644969600000,1.68,1.69,1.61,1.66],[1645056000000,1.66,1.66,1.57,1.57],[1645142400000,1.57,1.58,1.52,1.55],[1645488000000,1.57,1.57,1.5,1.51],[1645574400000,1.5,1.51,1.41,1.48],[1645660800000,1.4,1.47,1.38,1.46],[1645747200000,1.5,1.64,1.5,1.59],[1646006400000,1.57,1.64,1.53,1.6],[1646092800000,1.6,1.6,1.49,1.49],[1646179200000,1.5,1.5,1.43,1.49],[1646265600000,1.51,1.52,1.42,1.44],[1646352000000,1.44,1.44,1.34,1.39],[1646611200000,1.39,1.42,1.35,1.36],[1646697600000,1.35,1.46,1.31,1.43],[1646784000000,1.47,1.54,1.44,1.49],[1646870400000,1.44,1.46,1.34,1.35],[1646956800000,1.85,2.14,1.71,1.93],[1647216000000,1.72,2.12,1.69,2.08],[1647302400000,2.05,2.59,2.04,2.49],[1647388800000,2.56,2.56,2.33,2.49],[1647475200000,2.44,2.8,2.37,2.76],[1647561600000,2.71,2.83,2.49,2.62],[1647820800000,2.62,2.71,2.33,2.35],[1647907200000,2.33,2.39,2.23,2.36],[1647993600000,2.38,2.57,2.36,2.47],[1648080000000,2.55,2.61,2.4,2.41],[1648166400000,2.41,2.41,2.34,2.36],[1648425600000,2.43,2.48,2.27,2.34],[1648512000000,2.35,2.49,2.28,2.39],[1648598400000,2.4,2.53,2.39,2.45],[1648684800000,2.45,2.45,2.28,2.29],[1648771200000,2.32,2.42,2.28,2.34],[1649030400000,2.37,2.54,2.37,2.49],[1649116800000,2.52,2.52,2.36,2.39],[1649203200000,2.36,2.41,2.3,2.39],[1649289600000,2.38,2.44,2.34,2.37],[1649376000000,2.33,2.35,2.13,2.17],[1649635200000,2.12,2.17,2.07,2.13],[1649721600000,2.13,2.17,2.03,2.03],[1649808000000,2.04,2.14,2.04,2.13],[1649894400000,2.11,2.16,2.08,2.08],[1650240000000,2.1,2.1,1.92,1.93],[1650326400000,1.95,2.03,1.87,1.96],[1650412800000,1.94,1.95,1.88,1.91],[1650499200000,1.91,1.93,1.6,1.66],[1650585600000,1.68,1.72,1.58,1.6],[1650844800000,1.58,1.88,1.56,1.73],[1650931200000,1.72,1.73,1.6,1.62],[1651017600000,1.61,1.66,1.58,1.6],[1651104000000,1.6,1.68,1.56,1.62],[1651190400000,1.64,1.71,1.53,1.53],[1651449600000,1.56,1.66,1.52,1.65],[1651536000000,1.67,1.67,1.57,1.64],[1651622400000,1.65,1.65,1.53,1.63],[1651708800000,1.62,1.62,1.52,1.53],[1651795200000,1.56,1.56,1.46,1.54],[1652054400000,1.5,1.51,1.39,1.46],[1652140800000,1.47,1.59,1.41,1.57],[1652227200000,1.57,1.6,1.43,1.45],[1652313600000,1.35,1.41,1.31,1.36],[1652400000000,1.41,1.47,1.36,1.41],[1652659200000,1.41,1.49,1.4,1.46],[1652745600000,1.48,1.55,1.39,1.55],[1652832000000,1.54,1.59,1.45,1.48],[1652918400000,1.46,1.49,1.43,1.45],[1653004800000,1.46,1.48,1.31,1.38],[1653264000000,1.38,1.44,1.37,1.42],[1653350400000,1.4,1.4,1.29,1.3],[1653436800000,1.3,1.34,1.28,1.31],[1653523200000,1.32,1.35,1.3,1.34],[1653609600000,1.32,1.39,1.27,1.34],[1653955200000,1.35,1.38,1.29,1.3],[1654041600000,1.3,1.39,1.28,1.37],[1654128000000,1.36,1.38,1.3,1.35],[1654214400000,1.33,1.34,1.28,1.3],[1654473600000,1.34,1.36,1.29,1.3],[1654560000000,1.31,1.36,1.3,1.33],[1654646400000,1.34,1.4,1.31,1.39],[1654732800000,1.39,1.39,1.34,1.35],[1654819200000,1.32,1.4,1.32,1.35],[1655078400000,1.32,1.36,1.28,1.31],[1655164800000,1.28,1.34,1.28,1.3],[1655251200000,1.3,1.35,1.3,1.34],[1655337600000,1.32,1.34,1.26,1.34],[1655424000000,1.32,1.5,1.3,1.46],[1655769600000,1.52,1.61,1.49,1.56],[1655856000000,1.57,1.68,1.53,1.62],[1655942400000,1.69,1.7,1.62,1.66],[1656028800000,1.66,1.68,1.6,1.65],[1656288000000,1.63,1.68,1.6,1.6],[1656374400000,1.6,1.67,1.5,1.53],[1656460800000,1.53,1.53,1.46,1.5],[1656547200000,1.51,1.53,1.44,1.47],[1656633600000,1.45,1.67,1.42,1.47],[1656979200000,1.46,1.51,1.44,1.47],[1657065600000,1.46,1.52,1.37,1.41],[1657152000000,1.44,1.54,1.43,1.52],[1657238400000,1.53,1.73,1.53,1.73],[1657497600000,1.78,1.83,1.61,1.69],[1657584000000,1.69,1.72,1.62,1.72],[1657670400000,1.72,1.75,1.66,1.75],[1657756800000,1.73,1.81,1.73,1.77],[1657843200000,1.78,1.81,1.74,1.81],[1658102400000,1.83,1.84,1.77,1.77],[1658188800000,1.78,1.86,1.66,1.7],[1658275200000,1.73,1.83,1.73,1.82],[1658361600000,1.83,1.83,1.76,1.83],[1658448000000,1.85,1.85,1.61,1.63],[1658707200000,1.7,1.7,1.53,1.57],[1658793600000,1.55,1.67,1.55,1.62],[1658880000000,1.63,1.67,1.59,1.65],[1658966400000,1.66,1.66,1.49,1.5],[1659052800000,1.5,1.54,1.44,1.54],[1659312000000,1.54,1.62,1.46,1.47],[1659398400000,1.47,1.55,1.45,1.5],[1659484800000,1.51,1.54,1.47,1.5],[1659571200000,1.51,1.62,1.51,1.58],[1659657600000,1.58,1.73,1.54,1.67],[1659916800000,1.71,1.73,1.61,1.64],[1660003200000,1.8,1.83,1.5,1.61],[1660089600000,1.65,1.65,1.53,1.62],[1660176000000,1.63,1.67,1.54,1.55],[1660262400000,1.57,1.61,1.56,1.59],[1660521600000,1.54,1.6,1.51,1.54],[1660608000000,1.53,1.57,1.51,1.53],[1660694400000,1.53,1.55,1.47,1.5],[1660780800000,1.49,1.53,1.48,1.5],[1660867200000,1.46,1.58,1.42,1.42],[1661126400000,1.38,1.42,1.33,1.39],[1661212800000,1.39,1.52,1.37,1.49],[1661299200000,1.48,1.5,1.44,1.47],[1661385600000,1.51,1.58,1.44,1.46],[1661472000000,1.47,1.47,1.35,1.39],[1661731200000,1.36,1.38,1.35,1.35],[1661817600000,1.36,1.4,1.33,1.35],[1661904000000,1.35,1.37,1.33,1.37],[1661990400000,1.37,1.37,1.32,1.37],[1662076800000,1.42,1.42,1.33,1.36],[1662422400000,1.33,1.36,1.32,1.33],[1662508800000,1.36,1.38,1.33,1.38],[1662595200000,1.38,1.39,1.3,1.31],[1662681600000,1.31,1.34,1.29,1.34],[1662940800000,1.32,1.38,1.32,1.36],[1663027200000,1.36,1.36,1.3,1.32],[1663113600000,1.33,1.33,1.3,1.31],[1663200000000,1.32,1.36,1.3,1.32],[1663286400000,1.33,1.34,1.27,1.3],[1663545600000,1.27,1.27,1.17,1.23],[1663632000000,1.21,1.23,1.18,1.21],[1663718400000,1.19,1.19,1.11,1.15],[1663804800000,1.13,1.14,1.03,1.13],[1663891200000,1.12,1.13,1.12,1.13],[1664150400000,1.12,1.13,1.06,1.08],[1664236800000,1.13,1.13,1.05,1.09],[1664323200000,1.1,1.1,1.07,1.08],[1664409600000,1.08,1.11,1.05,1.08],[1664496000000,1,1.15,1,1.13],[1664755200000,1.14,1.2,1.13,1.2],[1664841600000,1.22,1.4,1.21,1.37],[1664928000000,1.36,1.42,1.35,1.37],[1665014400000,1.38,1.38,1.35,1.35],[1665100800000,1.35,1.37,1.34,1.34],[1665360000000,1.34,1.34,1.28,1.29],[1665446400000,1.32,1.32,1.14,1.16],[1665532800000,1.15,1.21,1.11,1.21],[1665619200000,1.19,1.23,1.15,1.22],[1665705600000,1.23,1.26,1.11,1.14],[1665964800000,1.13,1.21,1.13,1.19],[1666051200000,1.19,1.23,1.17,1.18],[1666137600000,1.17,1.19,1.1,1.1],[1666224000000,1.11,1.13,1.1,1.1],[1666310400000,1.08,1.11,1.05,1.06],[1666569600000,1.06,1.06,1.02,1.05],[1666656000000,1.04,1.06,1.02,1.07],[1666742400000,1.07,1.1,1.05,1.06],[1666828800000,1.06,1.16,1.04,1.07],[1666915200000,1.07,1.14,1.07,1.14],[1667174400000,1.16,1.17,1.11,1.14],[1667260800000,1.17,1.23,1.13,1.21],[1667347200000,1.25,1.37,1.24,1.35],[1667433600000,1.36,1.52,1.36,1.46],[1667520000000,1.46,1.53,1.39,1.49],[1667779200000,1.54,1.54,1.41,1.47],[1667865600000,1.5,1.5,1.34,1.4],[1667952000000,1.3,1.58,1.2,1.28],[1668038400000,1.41,1.43,1.25,1.32],[1668124800000,1.37,1.37,1.23,1.33],[1668384000000,1.4,1.61,1.31,1.37],[1668470400000,1.44,1.5,1.36,1.41],[1668556800000,1.42,1.44,1.32,1.35],[1668643200000,1.37,1.37,1.25,1.35],[1668729600000,1.36,1.36,1.2,1.21],[1668988800000,1.25,1.27,1.14,1.14],[1669075200000,1.11,1.22,1.11,1.14],[1669161600000,1.14,1.19,1.11,1.18],[1669334400000,1.2,1.2,1.14,1.18],[1669593600000,1.16,1.18,1.11,1.11],[1669680000000,1.12,1.15,1.12,1.12],[1669766400000,1.13,1.21,1.13,1.21],[1669852800000,1.24,1.24,1.15,1.18],[1669939200000,1.16,1.2,1.16,1.2],[1670198400000,1.2,1.21,1.1,1.14],[1670284800000,1.13,1.17,1.08,1.16],[1670371200000,1.19,1.19,1.13,1.15],[1670457600000,1.18,1.21,1.12,1.18],[1670544000000,1.16,1.16,1.14,1.14],[1670803200000,1.14,1.21,1.1,1.2],[1670889600000,1.18,1.28,1.18,1.25],[1670976000000,1.25,1.27,1.12,1.17],[1671062400000,1.15,1.21,1.15,1.21],[1671148800000,1.16,1.2,1.08,1.1],[1671408000000,1.13,1.15,1.05,1.07],[1671494400000,1.06,1.13,1.02,1.02],[1671580800000,1.03,1.04,0.98,1],[1671667200000,1,1.12,1,1.08],[1671753600000,1.1,1.15,1.05,1.14],[1672099200000,1.16,1.17,1.1,1.11],[1672185600000,1.12,1.12,1.05,1.05],[1672272000000,1.05,1.1,1.04,1.09],[1672358400000,1.09,1.16,1.07,1.12],[1672704000000,1.1,1.22,1.09,1.22],[1672790400000,1.25,1.48,1.23,1.48],[1672876800000,1.53,1.57,1.41,1.43],[1672963200000,1.42,1.65,1.42,1.64],[1673222400000,1.65,1.81,1.58,1.61],[1673308800000,1.59,1.7,1.57,1.66],[1673395200000,1.68,1.69,1.56,1.63],[1673481600000,1.61,1.63,1.52,1.61],[1673568000000,1.61,1.66,1.55,1.57],[1673913600000,1.6,1.6,1.46,1.49],[1674000000000,1.5,1.65,1.5,1.64],[1674086400000,1.66,1.66,1.45,1.47],[1674172800000,1.48,1.59,1.45,1.5],[1674432000000,1.52,1.55,1.5,1.51],[1674518400000,1.51,1.53,1.41,1.45],[1674604800000,1.42,1.42,1.28,1.32],[1674691200000,1.32,1.34,1.3,1.33],[1674777600000,1.33,1.37,1.31,1.33],[1675036800000,1.34,1.36,1.31,1.35],[1675123200000,1.37,1.42,1.33,1.41],[1675209600000,1.4,1.62,1.4,1.54],[1675296000000,1.68,1.85,1.45,1.49],[1675382400000,1.53,1.63,1.48,1.51],[1675641600000,1.61,1.66,1.44,1.47],[1675728000000,1.38,1.54,1.38,1.48],[1675814400000,1.5,1.5,1.37,1.42],[1675900800000,1.42,1.47,1.33,1.36],[1675987200000,1.36,1.37,1.32,1.32],[1676246400000,1.31,1.37,1.31,1.34],[1676332800000,1.32,1.38,1.31,1.32],[1676419200000,1.32,1.37,1.32,1.34],[1676505600000,1.34,1.41,1.33,1.36],[1676592000000,1.37,1.4,1.34,1.38],[1676937600000,1.42,1.42,1.33,1.37],[1677024000000,1.38,1.42,1.33,1.33],[1677110400000,1.32,1.35,1.25,1.26],[1677196800000,1.26,1.29,1.19,1.25],[1677456000000,1.27,1.29,1.19,1.22],[1677542400000,1.23,1.3,1.22,1.24],[1677628800000,1.25,1.25,1.2,1.21],[1677715200000,1.21,1.21,1.17,1.17],[1677801600000,1.19,1.28,1.17,1.27],[1678060800000,1.24,1.33,1.24,1.3],[1678147200000,1.31,1.31,1.25,1.28],[1678233600000,1.29,1.3,1.21,1.23],[1678320000000,1.23,1.24,1.15,1.19],[1678406400000,1.23,1.3,1.06,1.08],[1678665600000,1.08,1.16,1.04,1.05],[1678752000000,1.11,1.11,1,1.03],[1678838400000,1.07,1.07,0.98,0.98],[1678924800000,1,1.04,0.93,0.96],[1679011200000,0.98,1.06,0.97,1.04],[1679270400000,1.03,1.03,0.97,0.97],[1679356800000,0.96,1.05,0.96,1.02],[1679443200000,1.02,1.04,0.98,1.01],[1679529600000,1.01,1.03,0.98,1.02],[1679616000000,1.01,1.01,0.97,0.97],[1679875200000,0.98,1,0.95,0.95],[1679961600000,0.94,0.99,0.9,0.93],[1680048000000,0.9,1.01,0.9,0.96],[1680134400000,0.96,0.98,0.95,0.96],[1680220800000,0.98,1.05,0.98,1.04],[1680480000000,1.04,1.09,1.03,1.07],[1680566400000,1.12,1.48,1.1,1.35],[1680652800000,1.3,1.38,1.2,1.23],[1680739200000,1.29,1.35,1.2,1.24],[1681084800000,1.21,1.25,1.11,1.24],[1681171200000,1.22,1.25,1.2,1.24],[1681257600000,1.25,1.25,1.1,1.11],[1681344000000,1.11,1.18,1.11,1.16],[1681430400000,1.1,1.14,1.08,1.1],[1681689600000,1.1,1.12,1.08,1.09],[1681776000000,1.11,1.14,1.08,1.12],[1681862400000,1.13,1.13,1.09,1.12],[1681948800000,1.12,1.16,1.11,1.12],[1682035200000,1.12,1.15,1.05,1.06],[1682294400000,1.06,1.11,1.05,1.1],[1682380800000,1.09,1.09,1.02,1.07],[1682467200000,1.06,1.1,1,1.06],[1682553600000,1.04,1.06,1,1.02],[1682640000000,1.04,1.04,0.91,1.01],[1682899200000,0.97,1.02,0.97,1],[1682985600000,1,1.01,0.93,0.98],[1683072000000,0.98,1.01,0.95,1],[1683158400000,1,1,0.95,0.97],[1683244800000,1,1.04,0.97,1.01],[1683504000000,1.03,1.13,1.01,1.11],[1683590400000,1.19,1.19,1.05,1.08],[1683676800000,1.08,1.18,1.08,1.16],[1683763200000,1.16,1.16,1.02,1.08],[1683849600000,1.08,1.09,1.05,1.05],[1684108800000,1.07,1.09,1.05,1.07],[1684195200000,1.06,1.06,1,1.04],[1684281600000,1.04,1.04,1.01,1.04],[1684368000000,1.01,1.03,1,1.01],[1684454400000,1.01,1.04,1,1.02],[1684713600000,1.04,1.1,1.04,1.09],[1684800000000,1.04,1.15,1.04,1.1],[1684886400000,1.11,1.12,1.09,1.1],[1684972800000,1.09,1.15,1.05,1.05],[1685059200000,1.07,1.09,1.05,1.07],[1685404800000,1.07,1.1,1.06,1.06],[1685491200000,1.06,1.08,1.06,1.08],[1685577600000,1.06,1.16,1.06,1.12],[1685664000000,1.14,1.15,1.13,1.15],[1685923200000,1.17,1.2,1.14,1.15],[1686009600000,1.18,1.29,1.18,1.27],[1686096000000,1.26,1.3,1.24,1.26],[1686182400000,1.25,1.28,1.24,1.28],[1686268800000,1.26,1.29,1.26,1.28],[1686528000000,1.29,1.3,1.25,1.27],[1686614400000,1.24,1.28,1.24,1.26],[1686700800000,1.29,1.4,1.28,1.33],[1686787200000,1.38,1.47,1.32,1.4],[1686873600000,1.48,1.5,1.43,1.48],[1687219200000,1.52,1.54,1.33,1.33],[1687305600000,1.3,1.36,1.25,1.33],[1687392000000,1.32,1.34,1.29,1.31],[1687478400000,1.28,1.33,1.24,1.25],[1687737600000,1.29,1.29,1.16,1.24],[1687824000000,1.22,1.26,1.2,1.22],[1687910400000,1.2,1.25,1.2,1.23],[1687996800000,1.26,1.26,1.17,1.17],[1688083200000,1.18,1.19,1.1,1.12],[1688342400000,1.13,1.14,1.09,1.13],[1688515200000,1.13,1.13,1.07,1.07],[1688601600000,1.1,1.1,1.03,1.04],[1688688000000,1.05,1.09,1.04,1.07],[1688947200000,1.07,1.11,1.06,1.06],[1689033600000,1.06,1.12,1.06,1.1],[1689120000000,1.09,1.14,1.06,1.12],[1689206400000,1.19,1.19,1.09,1.18],[1689292800000,1.16,1.23,1.15,1.2],[1689552000000,1.2,1.3,1.12,1.27],[1689638400000,1.28,1.29,1.15,1.24],[1689724800000,1.23,1.27,1.2,1.24],[1689811200000,1.22,1.25,1.21,1.24],[1689897600000,1.25,1.25,1.2,1.22],[1690156800000,1.21,1.23,1.2,1.21],[1690243200000,1.19,1.22,1.15,1.2],[1690329600000,1.18,1.23,1.18,1.23],[1690416000000,1.24,1.24,1.19,1.21],[1690502400000,1.23,1.26,1.19,1.22],[1690761600000,1.24,1.25,1.1,1.17],[1690848000000,1.19,1.19,1.12,1.15],[1690934400000,1.12,1.15,1.11,1.14],[1691020800000,1.16,1.16,1.08,1.08],[1691107200000,1.11,1.13,1.1,1.1],[1691366400000,1.08,1.12,1.08,1.09],[1691452800000,1.08,1.09,1.05,1.06],[1691539200000,1.07,1.14,1.06,1.12],[1691625600000,1.14,1.14,1.02,1.09],[1691712000000,1.08,1.1,1.05,1.05],[1691971200000,1.02,1.09,1.02,1.06],[1692057600000,1.06,1.06,0.98,0.99],[1692144000000,0.95,0.99,0.93,0.93],[1692230400000,0.93,0.96,0.92,0.92],[1692316800000,0.94,0.96,0.93,0.94],[1692576000000,0.92,0.97,0.92,0.95],[1692662400000,0.94,0.97,0.93,0.93],[1692748800000,0.93,0.96,0.93,0.95],[1692835200000,0.96,0.96,0.93,0.93],[1692921600000,0.93,0.95,0.93,0.94],[1693180800000,0.93,0.96,0.92,0.92],[1693267200000,0.95,0.96,0.92,0.92],[1693353600000,0.94,0.95,0.92,0.92],[1693440000000,0.92,0.95,0.91,0.91],[1693526400000,0.9,0.95,0.9,0.91],[1693872000000,0.9,0.94,0.85,0.86],[1693958400000,0.9,0.9,0.85,0.85],[1694044800000,0.88,0.88,0.85,0.85],[1694131200000,0.85,0.88,0.84,0.86],[1694390400000,0.91,0.91,0.85,0.87],[1694476800000,0.85,0.9,0.85,0.85],[1694563200000,0.86,0.88,0.85,0.85],[1694649600000,0.85,0.87,0.85,0.86],[1694736000000,0.87,0.87,0.83,0.83],[1694995200000,0.86,0.86,0.83,0.85],[1695081600000,0.84,0.85,0.83,0.84],[1695168000000,0.86,0.86,0.83,0.83],[1695254400000,0.84,0.84,0.83,0.84],[1695340800000,0.83,0.86,0.83,0.86],[1695600000000,0.86,0.86,0.84,0.85],[1695686400000,0.85,0.87,0.85,0.86],[1695772800000,0.87,0.88,0.85,0.86],[1695859200000,0.83,0.89,0.83,0.84],[1695945600000,0.87,0.88,0.84,0.87],[1696204800000,0.84,0.87,0.83,0.87],[1696291200000,0.86,0.86,0.83,0.85],[1696377600000,0.82,0.87,0.82,0.85],[1696464000000,0.85,0.9,0.84,0.88],[1696550400000,0.9,0.91,0.87,0.88],[1696809600000,0.85,0.91,0.85,0.87],[1696896000000,0.86,0.9,0.83,0.9],[1696982400000,0.91,0.91,0.88,0.89],[1697068800000,0.88,0.9,0.86,0.87],[1697155200000,0.86,0.9,0.85,0.86],[1697414400000,0.88,0.92,0.88,0.89],[1697500800000,0.9,0.91,0.86,0.86],[1697587200000,0.85,0.9,0.83,0.85],[1697673600000,0.82,0.85,0.75,0.8],[1697760000000,0.79,0.83,0.79,0.82],[1698019200000,0.79,0.8,0.7,0.72],[1698105600000,0.71,0.75,0.7,0.75],[1698192000000,0.75,0.75,0.7,0.72],[1698278400000,0.73,0.74,0.65,0.68],[1698364800000,0.69,0.73,0.69,0.7],[1698624000000,0.71,0.75,0.69,0.69],[1698710400000,0.74,0.74,0.69,0.72],[1698796800000,0.73,0.78,0.69,0.76],[1698883200000,0.77,0.83,0.76,0.8],[1698969600000,0.82,0.97,0.82,0.96],[1699228800000,0.98,1.19,0.98,1.14],[1699315200000,1.17,1.18,1.12,1.14],[1699401600000,1.13,1.15,0.99,1.03],[1699488000000,0.87,0.93,0.76,0.83],[1699574400000,0.88,1,0.85,0.97],[1699833600000,0.88,0.97,0.88,0.97],[1699920000000,1.04,1.04,0.95,0.95],[1700006400000,0.97,1.02,0.95,0.96],[1700092800000,0.94,1,0.92,0.92],[1700179200000,0.9,0.98,0.9,0.95],[1700438400000,0.97,0.99,0.95,0.97],[1700524800000,0.99,0.99,0.95,0.95],[1700611200000,0.97,1.01,0.96,1],[1700784000000,0.99,1.01,0.97,1.01],[1701043200000,1.02,1.06,1,1.01],[1701129600000,1,1.03,1,1.03],[1701216000000,1.02,1.05,1.01,1.01],[1701302400000,1.04,1.04,1,1.01],[1701388800000,1.02,1.05,1,1.03],[1701648000000,1.07,1.13,1.06,1.12],[1701734400000,1.16,1.26,1.08,1.11],[1701820800000,1.15,1.19,1.13,1.16],[1701907200000,1.17,1.2,1.1,1.16],[1701993600000,1.07,1.17,1.06,1.09],[1702252800000,1.07,1.14,1.03,1.03],[1702339200000,1.01,1.04,0.92,0.95],[1702425600000,1,1.05,0.96,1.04],[1702512000000,1.06,1.09,0.94,1.04],[1702598400000,1.04,1.05,0.99,1.03],[1702857600000,1,1.08,0.99,1.03],[1702944000000,1.02,1.06,1,1.04],[1703030400000,1.01,1.02,0.99,1],[1703116800000,1.06,1.06,1,1.04],[1703203200000,1.04,1.06,1.02,1.04],[1703548800000,1.05,1.15,1.02,1.15],[1703635200000,1.15,1.2,1.11,1.18],[1703721600000,1.18,1.23,1.15,1.17],[1703808000000,1.17,1.24,1.14,1.17],[1704153600000,1.19,1.29,1.16,1.29],[1704240000000,1.29,1.48,1.27,1.45],[1704326400000,1.49,1.52,1.44,1.48],[1704412800000,1.46,1.49,1.33,1.34],[1704672000000,1.32,1.45,1.27,1.42],[1704758400000,1.43,1.49,1.36,1.41],[1704844800000,1.38,1.49,1.36,1.42],[1704931200000,1.43,1.48,1.4,1.48],[1705017600000,1.48,1.54,1.41,1.45],[1705363200000,1.44,1.49,1.39,1.44],[1705449600000,1.44,1.44,1.32,1.34],[1705536000000,1.33,1.38,1.23,1.29],[1705622400000,1.32,1.32,1.18,1.29],[1705881600000,1.25,1.3,1.15,1.2],[1705968000000,1.21,1.25,1.18,1.2],[1706054400000,1.22,1.27,1.21,1.23],[1706140800000,1.37,1.37,1.14,1.21],[1706227200000,1.23,1.26,1.11,1.23],[1706486400000,1.24,1.3,1.2,1.3],[1706572800000,1.31,1.34,1.29,1.34],[1706659200000,1.35,1.35,1.24,1.25],[1706745600000,1.25,1.33,1.25,1.33],[1706832000000,1.34,1.38,1.31,1.37],[1707091200000,1.37,1.42,1.35,1.39],[1707177600000,1.39,1.43,1.38,1.41],[1707264000000,1.35,1.41,1.35,1.38],[1707350400000,1.39,1.41,1.36,1.38],[1707436800000,1.37,1.46,1.37,1.42],[1707696000000,1.43,1.43,1.32,1.38],[1707782400000,1.38,1.4,1.2,1.3],[1707868800000,1.38,1.39,1.21,1.23],[1707955200000,1.25,1.29,1.17,1.22],[1708041600000,1.2,1.28,1.2,1.25],[1708387200000,1.25,1.3,1.2,1.29],[1708473600000,1.34,1.34,1.21,1.3],[1708560000000,1.3,1.33,1.28,1.33],[1708646400000,1.31,1.37,1.28,1.36],[1708905600000,1.37,1.37,1.3,1.34],[1708992000000,1.36,1.44,1.3,1.4],[1709078400000,1.36,1.44,1.36,1.41],[1709164800000,1.43,1.43,1.36,1.4],[1709251200000,1.4,1.43,1.36,1.39],[1709510400000,1.4,1.4,1.33,1.39],[1709596800000,1.38,1.4,1.35,1.39],[1709683200000,1.41,1.65,1.35,1.51],[1709769600000,1.66,1.74,1.57,1.67],[1709856000000,1.74,1.87,1.66,1.67],[1710115200000,1.8,2.07,1.64,2.02],[1710201600000,2.12,2.12,1.58,1.64],[1710288000000,1.74,1.91,1.63,1.63],[1710374400000,1.65,1.93,1.61,1.73],[1710460800000,1.75,1.83,1.69,1.71],[1710720000000,1.78,1.78,1.49,1.56],[1710806400000,1.56,1.67,1.52,1.63],[1710892800000,1.62,1.68,1.55,1.63],[1710979200000,1.71,1.8,1.63,1.8],[1711065600000,1.77,1.79,1.68,1.71],[1711324800000,1.72,1.78,1.68,1.73],[1711411200000,1.71,1.76,1.63,1.69],[1711497600000,1.72,1.76,1.56,1.67],[1711584000000,1.66,1.72,1.5,1.53],[1711929600000,1.52,1.6,1.5,1.58],[1712016000000,1.59,1.63,1.23,1.4],[1712102400000,1.37,1.45,1.31,1.43],[1712188800000,1.43,1.43,1.33,1.33],[1712275200000,1.3,1.4,1.28,1.3],[1712534400000,1.28,1.37,1.22,1.29],[1712620800000,1.28,1.35,1.2,1.29],[1712707200000,1.28,1.32,1.23,1.24],[1712793600000,1.23,1.34,1.23,1.3],[1712880000000,1.29,1.34,1.24,1.25],[1713139200000,1.27,1.3,1.21,1.29],[1713225600000,1.27,1.26,1.15,1.15],[1713312000000,1.18,1.27,1.11,1.26],[1713398400000,1.28,1.39,1.24,1.32],[1713484800000,1.33,1.45,1.26,1.31],[1713744000000,1.31,1.45,1.29,1.41],[1713830400000,1.43,1.47,1.35,1.37],[1713916800000,1.44,1.45,1.29,1.34],[1714003200000,1.32,1.34,1.26,1.26],[1714089600000,1.27,1.38,1.27,1.34],[1714348800000,1.31,1.34,1.28,1.29],[1714435200000,1.25,1.33,1.25,1.26],[1714521600000,1.26,1.34,1.25,1.27],[1714608000000,1.3,1.36,1.26,1.32],[1714694400000,1.34,1.35,1.29,1.31],[1714953600000,1.3,1.34,1.28,1.28],[1715040000000,1.29,1.38,1.25,1.28],[1715126400000,1.28,1.34,1.25,1.27],[1715212800000,1.29,1.36,1.25,1.35],[1715299200000,1.3,1.31,1.21,1.25],[1715558400000,1.24,1.27,1.21,1.23],[1715644800000,1.22,1.29,1.22,1.28],[1715731200000,1.29,1.33,1.26,1.32],[1715817600000,1.31,1.35,1.29,1.31],[1715904000000,1.3,1.34,1.3,1.31],[1716163200000,1.31,1.35,1.31,1.33],[1716249600000,1.33,1.52,1.24,1.49],[1716336000000,1.48,1.51,1.32,1.35],[1716422400000,1.35,1.41,1.31,1.36],[1716508800000,1.37,1.4,1.31,1.35],[1716854400000,1.33,1.44,1.33,1.39],[1716940800000,1.36,1.39,1.34,1.35],[1717027200000,1.38,1.44,1.35,1.39],[1717113600000,1.4,1.45,1.4,1.4],[1717372800000,1.42,1.44,1.29,1.29],[1717459200000,1.29,1.33,1.22,1.26],[1717545600000,1.25,1.29,1.25,1.25],[1717632000000,1.26,1.29,1.19,1.19],[1717718400000,1.2,1.25,1.17,1.22],[1717977600000,1.24,1.25,1.18,1.2],[1718064000000,1.19,1.27,1.16,1.25],[1718150400000,1.25,1.28,1.21,1.21],[1718236800000,1.2,1.28,1.2,1.23],[1718323200000,1.23,1.24,1.18,1.19],[1718582400000,1.2,1.24,1.15,1.18],[1718668800000,1.17,1.21,1.12,1.12],[1718841600000,1.17,1.17,1.1,1.15],[1718928000000,1.14,1.18,1.06,1.08],[1719187200000,1.09,1.1,1.01,1.08],[1719273600000,1.18,1.28,1.08,1.25],[1719360000000,1.26,1.28,1.17,1.21],[1719446400000,1.22,1.28,1.21,1.28],[1719532800000,1.28,1.3,1.26,1.3],[1719792000000,1.27,1.29,1.21,1.24],[1719878400000,1.25,1.25,1.21,1.23],[1719964800000,1.23,1.28,1.23,1.27],[1720137600000,1.26,1.28,1.22,1.28],[1720396800000,1.28,1.28,1.21,1.25],[1720483200000,1.28,1.3,1.2,1.26],[1720569600000,1.26,1.27,1.21,1.23],[1720656000000,1.25,1.28,1.18,1.21],[1720742400000,1.22,1.26,1.2,1.25],[1721001600000,1.22,1.26,1.21,1.24],[1721088000000,1.26,1.26,1.18,1.22],[1721174400000,1.25,1.25,1.17,1.21],[1721260800000,1.23,1.23,1.11,1.15],[1721347200000,1.17,1.18,1.15,1.17],[1721606400000,1.19,1.19,1.13,1.13],[1721692800000,1.14,1.19,1.13,1.15],[1721779200000,1.18,1.18,1.12,1.15],[1721865600000,1.16,1.19,1.12,1.13],[1721952000000,1.14,1.18,1.12,1.17],[1722211200000,1.18,1.2,1.13,1.17],[1722297600000,1.19,1.2,1.12,1.16],[1722384000000,1.14,1.16,1.12,1.14],[1722470400000,1.13,1.15,1.1,1.13],[1722556800000,1.1,1.14,1.1,1.11],[1722816000000,1.05,1.1,1.03,1.09],[1722902400000,1.05,1.12,1.06,1.09],[1722988800000,1.12,1.12,1.01,1.03],[1723075200000,1,1.06,0.97,1.06],[1723161600000,1.05,1.09,1.02,1.09],[1723420800000,1.05,1.1,1.05,1.07],[1723507200000,1.05,1.09,1.02,1.07],[1723593600000,1.07,1.07,1.02,1.02],[1723680000000,1.03,1.07,1.03,1.06],[1723766400000,1.04,1.07,0.93,1.01],[1724025600000,1.05,1.05,0.99,1.02],[1724112000000,1,1.04,1,1],[1724198400000,1.04,1.05,1,1.01],[1724284800000,1.04,1.04,1,1.01],[1724371200000,1.01,1.04,1,1.02],[1724630400000,1.04,1.04,1,1.01],[1724716800000,1.03,1.05,1,1.01],[1724803200000,1.02,1.02,0.97,1],[1724889600000,1.02,1.02,0.98,1.01],[1724976000000,1.02,1.02,1,1.01],[1725321600000,1.03,1.03,1,1],[1725408000000,1,1,0.96,0.96],[1725494400000,0.96,0.97,0.92,0.93],[1725580800000,0.94,1,0.94,0.97],[1725840000000,1,1.12,0.97,1.06],[1725926400000,1.06,1.14,1.06,1.13],[1726012800000,1.06,1.33,1.13,1.31],[1726099200000,1.3,1.38,1.3,1.35],[1726185600000,1.38,1.38,1.2,1.23],[1726444800000,1.28,1.34,1.26,1.31],[1726531200000,1.35,1.38,1.27,1.31],[1726617600000,1.3,1.35,1.29,1.3],[1726704000000,1.36,1.36,1.28,1.28],[1726790400000,1.27,1.31,1.26,1.31],[1727049600000,1.27,1.3,1.14,1.2],[1727136000000,1.2,1.2,1.09,1.15],[1727222400000,1.13,1.2,1.11,1.12],[1727308800000,1.13,1.19,1.12,1.14],[1727395200000,1.17,1.18,1.15,1.16],[1727654400000,1.15,1.31,1.15,1.27],[1727740800000,1.28,1.38,1.19,1.34],[1727827200000,1.31,1.34,1.24,1.34],[1727913600000,1.32,1.34,1.26,1.33],[1728000000000,1.32,1.45,1.28,1.45],[1728259200000,1.48,1.64,1.44,1.58],[1728345600000,1.56,1.6,1.33,1.48],[1728432000000,1.65,1.65,1.24,1.31],[1728518400000,1.35,1.44,1.28,1.32],[1728604800000,1.33,1.33,1.22,1.24],[1728864000000,1.23,1.24,1.1,1.19],[1728950400000,1.16,1.18,1.11,1.11],[1729036800000,1.12,1.14,1.05,1.12],[1729123200000,1.12,1.17,1.1,1.15],[1729209600000,1.11,1.17,1.11,1.15],[1729468800000,1.15,1.32,1.15,1.32],[1729555200000,1.32,1.32,1.16,1.19],[1729641600000,1.2,1.2,1.11,1.14],[1729728000000,1.14,1.17,1.07,1.1],[1729814400000,1.11,1.12,1.06,1.1],[1730073600000,1.1,1.13,1.07,1.1],[1730160000000,1.1,1.1,1.04,1.05],[1730246400000,1.04,1.08,1.03,1.04],[1730332800000,1.04,1.04,0.99,1.02],[1730419200000,1,1.02,0.99,1.01],[1730678400000,1.01,1.05,1,1.03],[1730764800000,1.06,1.09,1.05,1.07],[1730851200000,1.07,1.11,1.07,1.08],[1730937600000,1.09,1.13,1.08,1.11],[1731024000000,1.16,1.16,1.11,1.14],[1731283200000,1.13,1.15,1.06,1.09],[1731369600000,1.13,1.16,1.08,1.11],[1731456000000,1.08,1.15,1.06,1.08],[1731542400000,1.07,1.1,1.04,1.05],[1731628800000,1.06,1.07,0.98,0.99],[1731888000000,0.99,1.04,0.99,1.02],[1731974400000,1.03,1.06,1.02,1.03],[1732060800000,1.04,1.07,1.03,1.05],[1732147200000,1.06,1.08,1.01,1.02],[1732233600000,1.03,1.08,1.02,1.08],[1732492800000,1.08,1.12,1.07,1.08],[1732579200000,1.09,1.1,1.07,1.08],[1732665600000,1.08,1.1,1.05,1.07],[1732838400000,1.06,1.07,1.05,1.05],[1733097600000,1.05,1.1,1.05,1.09],[1733184000000,1.06,1.1,1.05,1.08],[1733270400000,1.05,1.1,1.02,1.02],[1733356800000,1.02,1.06,1.01,1.04],[1733443200000,1.05,1.06,0.99,1.03],[1733702400000,1,1.03,0.99,1.02],[1733788800000,1.04,1.05,0.99,1],[1733875200000,1.02,1.02,0.98,1.01],[1733961600000,1,1.03,0.99,1],[1734048000000,1.03,1.05,0.99,1.02],[1734307200000,1.01,1.05,1,1.01],[1734393600000,1.02,1.05,0.99,1.02],[1734480000000,1.02,1.02,0.97,0.97],[1734566400000,1,1,0.92,0.93],[1734652800000,0.92,0.93,0.8,0.87],[1734912000000,0.89,0.92,0.84,0.88],[1734998400000,0.89,0.94,0.85,0.93],[1735171200000,0.91,0.96,0.88,0.93],[1735257600000,0.93,0.98,0.93,0.95],[1735516800000,0.97,1.02,0.97,0.99],[1735603200000,1,1,0.94,0.95],[1735776000000,0.96,0.98,0.94,0.96],[1735862400000,0.94,0.97,0.94,0.97],[1736121600000,0,0,0,0.99],[1736294400000,1.02,1.02,0.96,0.97],[1736467200000,0.97,0.99,0.95,0.98],[1736726400000,0.97,0.98,0.92,0.93],[1736812800000,0.93,0.96,0.9,0.92],[1736899200000,0.92,0.95,0.91,0.94],[1736985600000,0.95,0.97,0.92,0.93],[1737072000000,0.93,0.97,0.93,0.93],[1737417600000,0.93,0.94,0.9,0.92],[1737504000000,0.95,0.98,0.93,0.95],[1737590400000,0.97,0.97,0.9,0.93],[1737676800000,0.92,0.94,0.91,0.93],[1737936000000,0.93,0.94,0.91,0.93],[1738022400000,0.92,0.96,0.91,0.92],[1738108800000,0.92,0.95,0.9,0.92],[1738195200000,0.94,0.96,0.9,0.95],[1738281600000,0.94,0.95,0.92,0.93],[1738540800000,0.92,0.97,0.91,0.94],[1738627200000,0.95,0.98,0.94,0.98],[1738713600000,0.97,1.09,0.95,1.08],[1738800000000,1.08,1.11,1.03,1.07],[1738886400000,1.1,1.14,1.06,1.13],[1739145600000,1.1,1.12,1.04,1.09],[1739232000000,1.08,1.1,1.03,1.07],[1739318400000,1.06,1.07,1.03,1.03],[1739404800000,1.02,1.02,0.99,1.01],[1739491200000,1.01,1.07,1.01,1.07],[1739836800000,1.05,1.09,1.02,1.04],[1739923200000,1.03,1.05,1,1.05],[1740009600000,1.05,1.09,1.02,1.03],[1740096000000,1.02,1.02,0.95,0.95],[1740355200000,0.96,0.96,0.88,0.88],[1740441600000,0.86,0.92,0.86,0.92],[1740528000000,0.95,0.95,0.88,0.9],[1740614400000,0.89,0.91,0.88,0.89],[1740700800000,0.88,0.9,0.85,0.86],[1740960000000,0.86,0.91,0.77,0.79],[1741046400000,0.8,0.86,0.78,0.8],[1741132800000,0.81,0.85,0.8,0.85],[1741219200000,0.88,0.99,0.88,0.98],[1741305600000,0.96,0.96,0.91,0.93],[1741564800000,0.89,0.92,0.86,0.88],[1741651200000,0.87,0.89,0.84,0.85],[1741737600000,0.85,0.89,0.85,0.87],[1742515200000,1,1.01,0.96,1.01],[1742774400000,1.02,1.05,1.01,1.03],[1742860800000,1.03,1.04,1.01,1.02],[1742947200000,1.01,1.06,1,1.02],[1743033600000,1.01,1.05,1,1.03],[1743120000000,0.98,1.03,0.95,0.95],[1743379200000,0.94,1,0.91,0.92],[1743465600000,0.9,0.96,0.9,0.91],[1743552000000,0.92,0.94,0.9,0.93],[1743638400000,0.9,0.94,0.89,0.9],[1743724800000,0.86,0.9,0.84,0.86],[1743984000000,0.86,0.94,0.82,0.85],[1744070400000,0.89,0.94,0.81,0.82],[1744156800000,0.8,0.81,0.7,0.77],[1744243200000,0.78,0.79,0.71,0.75],[1744329600000,0.75,0.78,0.74,0.76],[1744588800000,0.77,0.81,0.76,0.8],[1744675200000,0.8,0.83,0.8,0.82],[1744761600000,0.82,0.88,0.81,0.87],[1744848000000,0.87,0.93,0.82,0.86],[1745193600000,0.85,0.85,0.79,0.8],[1745280000000,0.85,0.85,0.78,0.8],[1745366400000,0.8,0.83,0.79,0.8],[1745452800000,0.82,0.85,0.8,0.85],[1745539200000,0.85,0.9,0.8,0.84],[1745798400000,0.84,0.86,0.82,0.83],[1745884800000,0.84,0.86,0.83,0.84],[1745971200000,0.87,0.91,0.84,0.87],[1746057600000,0.88,0.9,0.84,0.85],[1746144000000,0.85,0.88,0.85,0.87],[1746403200000,0.88,0.9,0.84,0.89],[1746489600000,0.86,0.89,0.84,0.86],[1746576000000,0.85,0.89,0.83,0.85],[1746662400000,0.85,0.87,0.82,0.85],[1746748800000,0.87,0.88,0.81,0.86],[1747008000000,0.88,0.92,0.86,0.89],[1747094400000,0.91,0.92,0.89,0.9],[1747180800000,0.91,0.94,0.85,0.85],[1747267200000,0.87,0.9,0.83,0.86],[1747353600000,0.86,0.91,0.85,0.88],[1747612800000,0.88,0.9,0.87,0.89],[1747699200000,0.89,0.9,0.85,0.88],[1747785600000,0.87,0.88,0.83,0.84],[1747872000000,0.87,0.87,0.84,0.87],[1747958400000,0.86,0.88,0.84,0.86],[1748304000000,0.88,0.9,0.8,0.82],[1748390400000,0.81,0.84,0.77,0.79],[1748476800000,0.78,0.82,0.77,0.78],[1748563200000,0.78,0.78,0.75,0.76],[1748822400000,0.78,0.79,0.73,0.74],[1748908800000,0.77,0.78,0.73,0.74],[1748995200000,0.75,0.76,0.74,0.76],[1749081600000,0.76,0.79,0.75,0.78],[1749168000000,0.78,0.82,0.76,0.79],[1749427200000,0.74,0.78,0.73,0.76],[1749513600000,0.76,0.81,0.74,0.81],[1749600000000,0.78,0.82,0.78,0.81],[1749686400000,0.81,0.81,0.79,0.81],[1749772800000,0.79,0.82,0.78,0.8],[1750032000000,0.8,0.81,0.79,0.8],[1750118400000,0.79,0.8,0.78,0.79],[1750204800000,0.78,0.81,0.78,0.79],[1750377600000,0.8,0.85,0.78,0.84],[1750636800000,0.82,0.85,0.79,0.82],[1750723200000,0.81,0.84,0.8,0.83],[1750809600000,0.83,0.84,0.81,0.84],[1750896000000,0.83,0.84,0.81,0.81],[1750982400000,0.82,0.82,0.77,0.77],[1751241600000,0.78,0.8,0.78,0.8],[1751328000000,0.79,0.82,0.79,0.79],[1751414400000,0.79,0.83,0.79,0.81],[1751500800000,0.83,0.83,0.81,0.81],[1751846400000,0.83,0.84,0.81,0.82],[1751932800000,0.8,0.85,0.8,0.83],[1752019200000,0.84,0.88,0.83,0.88],[1752105600000,0.87,0.9,0.85,0.88],[1752192000000,0.88,0.89,0.85,0.88],[1752451200000,0.87,0.88,0.78,0.83],[1752537600000,0.83,0.85,0.81,0.83],[1752624000000,0.84,0.87,0.83,0.84],[1752710400000,0.83,0.84,0.32,0.6],[1752796800000,0.58,0.6,0.39,0.41],[1753056000000,0.41,0.42,0.29,0.34],[1753142400000,0.35,0.39,0.33,0.35],[1753228800000,0.52,0.62,0.45,0.59],[1753315200000,0.56,0.58,0.53,0.54],[1753401600000,0.54,0.55,0.48,0.5],[1753660800000,0.48,0.49,0.43,0.45],[1753747200000,0.43,0.57,0.43,0.48],[1753833600000,0.45,0.54,0.44,0.45],[1753920000000,0.44,0.46,0.41,0.42],[1754006400000,0.4,0.42,0.38,0.38],[1754265600000,0.4,0.46,0.4,0.42],[1754352000000,0.4,0.43,0.4,0.43],[1754438400000,0.43,0.43,0.4,0.41],[1754524800000,0.41,0.41,0.37,0.38],[1754611200000,0.38,0.42,0.38,0.41],[1754870400000,0.39,0.42,0.38,0.4],[1754956800000,0.39,0.45,0.39,0.43],[1755043200000,0.44,0.47,0.43,0.45],[1755129600000,0.46,0.47,0.4,0.45],[1755216000000,0.45,0.46,0.42,0.42],[1755475200000,0.43,0.44,0.41,0.43],[1755561600000,0.44,0.44,0.39,0.4],[1755648000000,0.39,0.41,0.39,0.41],[1755734400000,0.4,0.41,0.39,0.4],[1755820800000,0.4,0.43,0.4,0.41],[1756080000000,0.41,0.42,0.4,0.4],[1756166400000,0.4,0.41,0.39,0.4],[1756252800000,0.4,0.41,0.38,0.39],[1756339200000,0.39,0.4,0.36,0.39],[1756425600000,0.37,0.39,0.35,0.37],[1756771200000,0.36,0.37,0.33,0.34],[1756857600000,0.34,0.36,0.33,0.34],[1756944000000,0.33,0.35,0.33,0.35],[1757030400000,0.35,0.36,0.34,0.35],[1757289600000,0.34,0.36,0.33,0.34],[1757376000000,0.33,0.35,0.33,0.34],[1757462400000,0.35,0.35,0.31,0.33],[1757548800000,0.34,0.35,0.33,0.35],[1757635200000,0.34,0.35,0.32,0.32],[1757894400000,4,4.43,3.75,3.95]],"move5":[[1643846400000,1.878],[1643932800000,1.86],[1644192000000,1.838],[1644278400000,1.812],[1644364800000,1.804],[1644451200000,1.792],[1644537600000,1.776],[1644796800000,1.742],[1644883200000,1.718],[1644969600000,1.692],[1645056000000,1.662],[1645142400000,1.63],[1645488000000,1.598],[1645574400000,1.554],[1645660800000,1.514],[1645747200000,1.518],[1646006400000,1.528],[1646092800000,1.524],[1646179200000,1.526],[1646265600000,1.522],[1646352000000,1.482],[1646611200000,1.434],[1646697600000,1.422],[1646784000000,1.422],[1646870400000,1.404],[1646956800000,1.512],[1647216000000,1.656],[1647302400000,1.868],[1647388800000,2.068],[1647475200000,2.35],[1647561600000,2.488],[1647820800000,2.542],[1647907200000,2.516],[1647993600000,2.512],[1648080000000,2.442],[1648166400000,2.39],[1648425600000,2.388],[1648512000000,2.394],[1648598400000,2.39],[1648684800000,2.366],[1648771200000,2.362],[1649030400000,2.392],[1649116800000,2.392],[1649203200000,2.38],[1649289600000,2.396],[1649376000000,2.362],[1649635200000,2.29],[1649721600000,2.218],[1649808000000,2.166],[1649894400000,2.108],[1650240000000,2.06],[1650326400000,2.026],[1650412800000,2.002],[1650499200000,1.908],[1650585600000,1.812],[1650844800000,1.772],[1650931200000,1.704],[1651017600000,1.642],[1651104000000,1.634],[1651190400000,1.62],[1651449600000,1.604],[1651536000000,1.608],[1651622400000,1.614],[1651708800000,1.596],[1651795200000,1.598],[1652054400000,1.56],[1652140800000,1.546],[1652227200000,1.51],[1652313600000,1.476],[1652400000000,1.45],[1652659200000,1.45],[1652745600000,1.446],[1652832000000,1.452],[1652918400000,1.47],[1653004800000,1.464],[1653264000000,1.456],[1653350400000,1.406],[1653436800000,1.372],[1653523200000,1.35],[1653609600000,1.342],[1653955200000,1.318],[1654041600000,1.332],[1654128000000,1.34],[1654214400000,1.332],[1654473600000,1.324],[1654560000000,1.33],[1654646400000,1.334],[1654732800000,1.334],[1654819200000,1.344],[1655078400000,1.346],[1655164800000,1.34],[1655251200000,1.33],[1655337600000,1.328],[1655424000000,1.35],[1655769600000,1.4],[1655856000000,1.464],[1655942400000,1.528],[1656028800000,1.59],[1656288000000,1.618],[1656374400000,1.612],[1656460800000,1.588],[1656547200000,1.55],[1656633600000,1.514],[1656979200000,1.488],[1657065600000,1.464],[1657152000000,1.468],[1657238400000,1.52],[1657497600000,1.564],[1657584000000,1.614],[1657670400000,1.682],[1657756800000,1.732],[1657843200000,1.748],[1658102400000,1.764],[1658188800000,1.76],[1658275200000,1.774],[1658361600000,1.786],[1658448000000,1.75],[1658707200000,1.71],[1658793600000,1.694],[1658880000000,1.66],[1658966400000,1.594],[1659052800000,1.576],[1659312000000,1.556],[1659398400000,1.532],[1659484800000,1.502],[1659571200000,1.518],[1659657600000,1.544],[1659916800000,1.578],[1660003200000,1.6],[1660089600000,1.624],[1660176000000,1.618],[1660262400000,1.602],[1660521600000,1.582],[1660608000000,1.566],[1660694400000,1.542],[1660780800000,1.532],[1660867200000,1.498],[1661126400000,1.468],[1661212800000,1.46],[1661299200000,1.454],[1661385600000,1.446],[1661472000000,1.44],[1661731200000,1.432],[1661817600000,1.404],[1661904000000,1.384],[1661990400000,1.366],[1662076800000,1.36],[1662422400000,1.356],[1662508800000,1.362],[1662595200000,1.35],[1662681600000,1.344],[1662940800000,1.344],[1663027200000,1.342],[1663113600000,1.328],[1663200000000,1.33],[1663286400000,1.322],[1663545600000,1.296],[1663632000000,1.274],[1663718400000,1.242],[1663804800000,1.204],[1663891200000,1.17],[1664150400000,1.14],[1664236800000,1.116],[1664323200000,1.102],[1664409600000,1.092],[1664496000000,1.092],[1664755200000,1.116],[1664841600000,1.172],[1664928000000,1.23],[1665014400000,1.284],[1665100800000,1.326],[1665360000000,1.344],[1665446400000,1.302],[1665532800000,1.27],[1665619200000,1.244],[1665705600000,1.204],[1665964800000,1.184],[1666051200000,1.188],[1666137600000,1.166],[1666224000000,1.142],[1666310400000,1.126],[1666569600000,1.098],[1666656000000,1.076],[1666742400000,1.068],[1666828800000,1.062],[1666915200000,1.078],[1667174400000,1.096],[1667260800000,1.124],[1667347200000,1.182],[1667433600000,1.26],[1667520000000,1.33],[1667779200000,1.396],[1667865600000,1.434],[1667952000000,1.42],[1668038400000,1.392],[1668124800000,1.36],[1668384000000,1.34],[1668470400000,1.342],[1668556800000,1.356],[1668643200000,1.362],[1668729600000,1.338],[1668988800000,1.292],[1669075200000,1.238],[1669161600000,1.204],[1669334400000,1.17],[1669593600000,1.15],[1669680000000,1.146],[1669766400000,1.16],[1669852800000,1.16],[1669939200000,1.164],[1670198400000,1.17],[1670284800000,1.178],[1670371200000,1.166],[1670457600000,1.166],[1670544000000,1.154],[1670803200000,1.166],[1670889600000,1.184],[1670976000000,1.188],[1671062400000,1.194],[1671148800000,1.186],[1671408000000,1.16],[1671494400000,1.114],[1671580800000,1.08],[1671667200000,1.054],[1671753600000,1.062],[1672099200000,1.07],[1672185600000,1.076],[1672272000000,1.094],[1672358400000,1.102],[1672704000000,1.118],[1672790400000,1.192],[1672876800000,1.268],[1672963200000,1.378],[1673222400000,1.476],[1673308800000,1.564],[1673395200000,1.594],[1673481600000,1.63],[1673568000000,1.616],[1673913600000,1.592],[1674000000000,1.588],[1674086400000,1.556],[1674172800000,1.534],[1674432000000,1.522],[1674518400000,1.514],[1674604800000,1.45],[1674691200000,1.422],[1674777600000,1.388],[1675036800000,1.356],[1675123200000,1.348],[1675209600000,1.392],[1675296000000,1.424],[1675382400000,1.46],[1675641600000,1.484],[1675728000000,1.498],[1675814400000,1.474],[1675900800000,1.448],[1675987200000,1.41],[1676246400000,1.384],[1676332800000,1.352],[1676419200000,1.336],[1676505600000,1.336],[1676592000000,1.348],[1676937600000,1.354],[1677024000000,1.356],[1677110400000,1.34],[1677196800000,1.318],[1677456000000,1.286],[1677542400000,1.26],[1677628800000,1.236],[1677715200000,1.218],[1677801600000,1.222],[1678060800000,1.238],[1678147200000,1.246],[1678233600000,1.25],[1678320000000,1.254],[1678406400000,1.216],[1678665600000,1.166],[1678752000000,1.116],[1678838400000,1.066],[1678924800000,1.02],[1679011200000,1.012],[1679270400000,0.996],[1679356800000,0.994],[1679443200000,1],[1679529600000,1.012],[1679616000000,0.998],[1679875200000,0.994],[1679961600000,0.976],[1680048000000,0.966],[1680134400000,0.954],[1680220800000,0.968],[1680480000000,0.992],[1680566400000,1.076],[1680652800000,1.13],[1680739200000,1.186],[1681084800000,1.226],[1681171200000,1.26],[1681257600000,1.212],[1681344000000,1.198],[1681430400000,1.17],[1681689600000,1.14],[1681776000000,1.116],[1681862400000,1.118],[1681948800000,1.11],[1682035200000,1.102],[1682294400000,1.104],[1682380800000,1.094],[1682467200000,1.082],[1682553600000,1.062],[1682640000000,1.052],[1682899200000,1.032],[1682985600000,1.014],[1683072000000,1.002],[1683158400000,0.992],[1683244800000,0.992],[1683504000000,1.014],[1683590400000,1.034],[1683676800000,1.066],[1683763200000,1.088],[1683849600000,1.096],[1684108800000,1.088],[1684195200000,1.08],[1684281600000,1.056],[1684368000000,1.042],[1684454400000,1.036],[1684713600000,1.04],[1684800000000,1.052],[1684886400000,1.064],[1684972800000,1.072],[1685059200000,1.082],[1685404800000,1.076],[1685491200000,1.072],[1685577600000,1.076],[1685664000000,1.096],[1685923200000,1.112],[1686009600000,1.154],[1686096000000,1.19],[1686182400000,1.222],[1686268800000,1.248],[1686528000000,1.272],[1686614400000,1.27],[1686700800000,1.284],[1686787200000,1.308],[1686873600000,1.348],[1687219200000,1.36],[1687305600000,1.374],[1687392000000,1.37],[1687478400000,1.34],[1687737600000,1.292],[1687824000000,1.27],[1687910400000,1.25],[1687996800000,1.222],[1688083200000,1.196],[1688342400000,1.174],[1688515200000,1.144],[1688601600000,1.106],[1688688000000,1.086],[1688947200000,1.074],[1689033600000,1.068],[1689120000000,1.078],[1689206400000,1.106],[1689292800000,1.132],[1689552000000,1.174],[1689638400000,1.202],[1689724800000,1.226],[1689811200000,1.238],[1689897600000,1.242],[1690156800000,1.23],[1690243200000,1.222],[1690329600000,1.22],[1690416000000,1.214],[1690502400000,1.214],[1690761600000,1.206],[1690848000000,1.196],[1690934400000,1.178],[1691020800000,1.152],[1691107200000,1.128],[1691366400000,1.112],[1691452800000,1.094],[1691539200000,1.09],[1691625600000,1.092],[1691712000000,1.082],[1691971200000,1.076],[1692057600000,1.062],[1692144000000,1.024],[1692230400000,0.99],[1692316800000,0.968],[1692576000000,0.946],[1692662400000,0.934],[1692748800000,0.938],[1692835200000,0.94],[1692921600000,0.94],[1693180800000,0.934],[1693267200000,0.932],[1693353600000,0.926],[1693440000000,0.922],[1693526400000,0.916],[1693872000000,0.904],[1693958400000,0.89],[1694044800000,0.876],[1694131200000,0.866],[1694390400000,0.858],[1694476800000,0.856],[1694563200000,0.856],[1694649600000,0.858],[1694736000000,0.852],[1694995200000,0.848],[1695081600000,0.846],[1695168000000,0.842],[1695254400000,0.838],[1695340800000,0.844],[1695600000000,0.844],[1695686400000,0.848],[1695772800000,0.854],[1695859200000,0.854],[1695945600000,0.856],[1696204800000,0.86],[1696291200000,0.858],[1696377600000,0.856],[1696464000000,0.864],[1696550400000,0.866],[1696809600000,0.866],[1696896000000,0.876],[1696982400000,0.884],[1697068800000,0.882],[1697155200000,0.878],[1697414400000,0.882],[1697500800000,0.874],[1697587200000,0.866],[1697673600000,0.852],[1697760000000,0.844],[1698019200000,0.81],[1698105600000,0.788],[1698192000000,0.762],[1698278400000,0.738],[1698364800000,0.714],[1698624000000,0.708],[1698710400000,0.702],[1698796800000,0.71],[1698883200000,0.734],[1698969600000,0.786],[1699228800000,0.876],[1699315200000,0.96],[1699401600000,1.014],[1699488000000,1.02],[1699574400000,1.022],[1699833600000,0.988],[1699920000000,0.95],[1700006400000,0.936],[1700092800000,0.954],[1700179200000,0.95],[1700438400000,0.95],[1700524800000,0.95],[1700611200000,0.958],[1700784000000,0.976],[1701043200000,0.988],[1701129600000,1],[1701216000000,1.012],[1701302400000,1.014],[1701388800000,1.018],[1701648000000,1.04],[1701734400000,1.056],[1701820800000,1.086],[1701907200000,1.116],[1701993600000,1.128],[1702252800000,1.11],[1702339200000,1.078],[1702425600000,1.054],[1702512000000,1.03],[1702598400000,1.018],[1702857600000,1.018],[1702944000000,1.036],[1703030400000,1.028],[1703116800000,1.028],[1703203200000,1.03],[1703548800000,1.054],[1703635200000,1.082],[1703721600000,1.116],[1703808000000,1.142],[1704153600000,1.192],[1704240000000,1.252],[1704326400000,1.312],[1704412800000,1.346],[1704672000000,1.396],[1704758400000,1.42],[1704844800000,1.414],[1704931200000,1.414],[1705017600000,1.436],[1705363200000,1.44],[1705449600000,1.426],[1705536000000,1.4],[1705622400000,1.362],[1705881600000,1.312],[1705968000000,1.264],[1706054400000,1.242],[1706140800000,1.226],[1706227200000,1.214],[1706486400000,1.234],[1706572800000,1.262],[1706659200000,1.266],[1706745600000,1.29],[1706832000000,1.318],[1707091200000,1.336],[1707177600000,1.35],[1707264000000,1.376],[1707350400000,1.386],[1707436800000,1.396],[1707696000000,1.394],[1707782400000,1.372],[1707868800000,1.342],[1707955200000,1.31],[1708041600000,1.276],[1708387200000,1.258],[1708473600000,1.258],[1708560000000,1.278],[1708646400000,1.306],[1708905600000,1.324],[1708992000000,1.346],[1709078400000,1.368],[1709164800000,1.382],[1709251200000,1.388],[1709510400000,1.398],[1709596800000,1.396],[1709683200000,1.416],[1709769600000,1.47],[1709856000000,1.526],[1710115200000,1.652],[1710201600000,1.702],[1710288000000,1.726],[1710374400000,1.738],[1710460800000,1.746],[1710720000000,1.654],[1710806400000,1.652],[1710892800000,1.652],[1710979200000,1.666],[1711065600000,1.666],[1711324800000,1.7],[1711411200000,1.712],[1711497600000,1.72],[1711584000000,1.666],[1711929600000,1.64],[1712016000000,1.574],[1712102400000,1.522],[1712188800000,1.454],[1712275200000,1.408],[1712534400000,1.35],[1712620800000,1.328],[1712707200000,1.29],[1712793600000,1.284],[1712880000000,1.274],[1713139200000,1.274],[1713225600000,1.246],[1713312000000,1.25],[1713398400000,1.254],[1713484800000,1.266],[1713744000000,1.29],[1713830400000,1.334],[1713916800000,1.35],[1714003200000,1.338],[1714089600000,1.344],[1714348800000,1.32],[1714435200000,1.298],[1714521600000,1.284],[1714608000000,1.296],[1714694400000,1.29],[1714953600000,1.288],[1715040000000,1.292],[1715126400000,1.292],[1715212800000,1.298],[1715299200000,1.286],[1715558400000,1.276],[1715644800000,1.276],[1715731200000,1.286],[1715817600000,1.278],[1715904000000,1.29],[1716163200000,1.31],[1716249600000,1.352],[1716336000000,1.358],[1716422400000,1.368],[1716508800000,1.376],[1716854400000,1.388],[1716940800000,1.36],[1717027200000,1.368],[1717113600000,1.376],[1717372800000,1.364],[1717459200000,1.338],[1717545600000,1.318],[1717632000000,1.278],[1717718400000,1.242],[1717977600000,1.224],[1718064000000,1.222],[1718150400000,1.214],[1718236800000,1.222],[1718323200000,1.216],[1718582400000,1.212],[1718668800000,1.186],[1718841600000,1.174],[1718928000000,1.144],[1719187200000,1.122],[1719273600000,1.136],[1719360000000,1.154],[1719446400000,1.18],[1719532800000,1.224],[1719792000000,1.256],[1719878400000,1.252],[1719964800000,1.264],[1720137600000,1.264],[1720396800000,1.254],[1720483200000,1.258],[1720569600000,1.258],[1720656000000,1.246],[1720742400000,1.24],[1721001600000,1.238],[1721088000000,1.23],[1721174400000,1.226],[1721260800000,1.214],[1721347200000,1.198],[1721606400000,1.176],[1721692800000,1.162],[1721779200000,1.15],[1721865600000,1.146],[1721952000000,1.146],[1722211200000,1.154],[1722297600000,1.156],[1722384000000,1.154],[1722470400000,1.154],[1722556800000,1.142],[1722816000000,1.126],[1722902400000,1.112],[1722988800000,1.09],[1723075200000,1.076],[1723161600000,1.072],[1723420800000,1.068],[1723507200000,1.064],[1723593600000,1.062],[1723680000000,1.062],[1723766400000,1.046],[1724025600000,1.036],[1724112000000,1.022],[1724198400000,1.02],[1724284800000,1.01],[1724371200000,1.012],[1724630400000,1.01],[1724716800000,1.012],[1724803200000,1.01],[1724889600000,1.01],[1724976000000,1.008],[1725321600000,1.006],[1725408000000,0.996],[1725494400000,0.982],[1725580800000,0.974],[1725840000000,0.984],[1725926400000,1.01],[1726012800000,1.08],[1726099200000,1.164],[1726185600000,1.216],[1726444800000,1.266],[1726531200000,1.302],[1726617600000,1.3],[1726704000000,1.286],[1726790400000,1.302],[1727049600000,1.28],[1727136000000,1.248],[1727222400000,1.212],[1727308800000,1.184],[1727395200000,1.154],[1727654400000,1.168],[1727740800000,1.206],[1727827200000,1.25],[1727913600000,1.288],[1728000000000,1.346],[1728259200000,1.408],[1728345600000,1.436],[1728432000000,1.43],[1728518400000,1.428],[1728604800000,1.386],[1728864000000,1.308],[1728950400000,1.234],[1729036800000,1.196],[1729123200000,1.162],[1729209600000,1.144],[1729468800000,1.17],[1729555200000,1.186],[1729641600000,1.19],[1729728000000,1.18],[1729814400000,1.17],[1730073600000,1.126],[1730160000000,1.098],[1730246400000,1.078],[1730332800000,1.062],[1730419200000,1.044],[1730678400000,1.03],[1730764800000,1.034],[1730851200000,1.042],[1730937600000,1.06],[1731024000000,1.086],[1731283200000,1.098],[1731369600000,1.106],[1731456000000,1.106],[1731542400000,1.094],[1731628800000,1.064],[1731888000000,1.05],[1731974400000,1.034],[1732060800000,1.028],[1732147200000,1.022],[1732233600000,1.04],[1732492800000,1.052],[1732579200000,1.062],[1732665600000,1.066],[1732838400000,1.072],[1733097600000,1.074],[1733184000000,1.074],[1733270400000,1.062],[1733356800000,1.056],[1733443200000,1.052],[1733702400000,1.038],[1733788800000,1.022],[1733875200000,1.02],[1733961600000,1.012],[1734048000000,1.01],[1734307200000,1.008],[1734393600000,1.012],[1734480000000,1.004],[1734566400000,0.99],[1734652800000,0.96],[1734912000000,0.934],[1734998400000,0.916],[1735171200000,0.908],[1735257600000,0.912],[1735516800000,0.936],[1735603200000,0.95],[1735776000000,0.956],[1735862400000,0.964],[1736121600000,0.972],[1736294400000,0.968],[1736467200000,0.974],[1736726400000,0.968],[1736812800000,0.958],[1736899200000,0.948],[1736985600000,0.94],[1737072000000,0.93],[1737417600000,0.928],[1737504000000,0.934],[1737590400000,0.932],[1737676800000,0.932],[1737936000000,0.932],[1738022400000,0.932],[1738108800000,0.926],[1738195200000,0.93],[1738281600000,0.93],[1738540800000,0.932],[1738627200000,0.944],[1738713600000,0.976],[1738800000000,1],[1738886400000,1.04],[1739145600000,1.07],[1739232000000,1.088],[1739318400000,1.078],[1739404800000,1.066],[1739491200000,1.054],[1739836800000,1.044],[1739923200000,1.04],[1740009600000,1.04],[1740096000000,1.028],[1740355200000,0.99],[1740441600000,0.966],[1740528000000,0.936],[1740614400000,0.908],[1740700800000,0.89],[1740960000000,0.872],[1741046400000,0.848],[1741132800000,0.838],[1741219200000,0.856],[1741305600000,0.87],[1741564800000,0.888],[1741651200000,0.898],[1741737600000,0.902],[1742515200000,0.908],[1742774400000,0.928],[1742860800000,0.956],[1742947200000,0.99],[1743033600000,1.022],[1743120000000,1.01],[1743379200000,0.988],[1743465600000,0.966],[1743552000000,0.948],[1743638400000,0.922],[1743724800000,0.904],[1743984000000,0.89],[1744070400000,0.872],[1744156800000,0.84],[1744243200000,0.81],[1744329600000,0.79],[1744588800000,0.78],[1744675200000,0.78],[1744761600000,0.8],[1744848000000,0.822],[1745193600000,0.83],[1745280000000,0.83],[1745366400000,0.826],[1745452800000,0.822],[1745539200000,0.818],[1745798400000,0.824],[1745884800000,0.832],[1745971200000,0.846],[1746057600000,0.846],[1746144000000,0.852],[1746403200000,0.864],[1746489600000,0.868],[1746576000000,0.864],[1746662400000,0.864],[1746748800000,0.862],[1747008000000,0.862],[1747094400000,0.87],[1747180800000,0.87],[1747267200000,0.872],[1747353600000,0.876],[1747612800000,0.876],[1747699200000,0.872],[1747785600000,0.87],[1747872000000,0.872],[1747958400000,0.868],[1748304000000,0.854],[1748390400000,0.836],[1748476800000,0.824],[1748563200000,0.802],[1748822400000,0.778],[1748908800000,0.762],[1748995200000,0.756],[1749081600000,0.756],[1749168000000,0.762],[1749427200000,0.766],[1749513600000,0.78],[1749600000000,0.79],[1749686400000,0.796],[1749772800000,0.798],[1750032000000,0.806],[1750118400000,0.802],[1750204800000,0.798],[1750377600000,0.804],[1750636800000,0.808],[1750723200000,0.814],[1750809600000,0.824],[1750896000000,0.828],[1750982400000,0.814],[1751241600000,0.81],[1751328000000,0.802],[1751414400000,0.796],[1751500800000,0.796],[1751846400000,0.806],[1751932800000,0.812],[1752019200000,0.83],[1752105600000,0.844],[1752192000000,0.858],[1752451200000,0.86],[1752537600000,0.86],[1752624000000,0.852],[1752710400000,0.796],[1752796800000,0.702],[1753056000000,0.604],[1753142400000,0.508],[1753228800000,0.458],[1753315200000,0.446],[1753401600000,0.464],[1753660800000,0.486],[1753747200000,0.512],[1753833600000,0.484],[1753920000000,0.46],[1754006400000,0.436],[1754265600000,0.43],[1754352000000,0.42],[1754438400000,0.412],[1754524800000,0.404],[1754611200000,0.41],[1754870400000,0.406],[1754956800000,0.406],[1755043200000,0.414],[1755129600000,0.428],[1755216000000,0.43],[1755475200000,0.436],[1755561600000,0.43],[1755648000000,0.422],[1755734400000,0.412],[1755820800000,0.41],[1756080000000,0.404],[1756166400000,0.404],[1756252800000,0.4],[1756339200000,0.398],[1756425600000,0.39],[1756771200000,0.378],[1756857600000,0.366],[1756944000000,0.358],[1757030400000,0.35],[1757289600000,0.344],[1757376000000,0.344],[1757462400000,0.342],[1757548800000,0.342],[1757635200000,0.336],[1757894400000,1.058]],"move25":[[1646352000000,1.6664],[1646611200000,1.6456],[1646697600000,1.6248],[1646784000000,1.6064],[1646870400000,1.5872],[1646956800000,1.5932],[1647216000000,1.6048],[1647302400000,1.6308],[1647388800000,1.6576],[1647475200000,1.6964],[1647561600000,1.7324],[1647820800000,1.758],[1647907200000,1.7856],[1647993600000,1.8164],[1648080000000,1.8464],[1648166400000,1.878],[1648425600000,1.9096],[1648512000000,1.9448],[1648598400000,1.9836],[1648684800000,2.0168],[1648771200000,2.0468],[1649030400000,2.0824],[1649116800000,2.1184],[1649203200000,2.1544],[1649289600000,2.1916],[1649376000000,2.2228],[1649635200000,2.2536],[1649721600000,2.2776],[1649808000000,2.3032],[1649894400000,2.3324],[1650240000000,2.3324],[1650326400000,2.3276],[1650412800000,2.3044],[1650499200000,2.2712],[1650585600000,2.2248],[1650844800000,2.1892],[1650931200000,2.16],[1651017600000,2.1296],[1651104000000,2.0956],[1651190400000,2.0604],[1651449600000,2.032],[1651536000000,2.004],[1651622400000,1.9736],[1651708800000,1.9368],[1651795200000,1.9068],[1652054400000,1.8716],[1652140800000,1.8348],[1652227200000,1.7972],[1652313600000,1.756],[1652400000000,1.7176],[1652659200000,1.6892],[1652745600000,1.666],[1652832000000,1.644],[1652918400000,1.6168],[1653004800000,1.5888],[1653264000000,1.5684],[1653350400000,1.542],[1653436800000,1.518],[1653523200000,1.5052],[1653609600000,1.4948],[1653955200000,1.4776],[1654041600000,1.4676],[1654128000000,1.4576],[1654214400000,1.4448],[1654473600000,1.4356],[1654560000000,1.4228],[1654646400000,1.4128],[1654732800000,1.4016],[1654819200000,1.3944],[1655078400000,1.3852],[1655164800000,1.3788],[1655251200000,1.3696],[1655337600000,1.3652],[1655424000000,1.3692],[1655769600000,1.3752],[1655856000000,1.3816],[1655942400000,1.386],[1656028800000,1.3928],[1656288000000,1.3988],[1656374400000,1.4048],[1656460800000,1.408],[1656547200000,1.4148],[1656633600000,1.4212],[1656979200000,1.4264],[1657065600000,1.4292],[1657152000000,1.438],[1657238400000,1.4524],[1657497600000,1.466],[1657584000000,1.4828],[1657670400000,1.5008],[1657756800000,1.5184],[1657843200000,1.5352],[1658102400000,1.552],[1658188800000,1.566],[1658275200000,1.5864],[1658361600000,1.6076],[1658448000000,1.6192],[1658707200000,1.6284],[1658793600000,1.6348],[1658880000000,1.6384],[1658966400000,1.6336],[1659052800000,1.6288],[1659312000000,1.6216],[1659398400000,1.6176],[1659484800000,1.6164],[1659571200000,1.6196],[1659657600000,1.6276],[1659916800000,1.6344],[1660003200000,1.64],[1660089600000,1.6484],[1660176000000,1.6496],[1660262400000,1.644],[1660521600000,1.638],[1660608000000,1.6304],[1660694400000,1.6204],[1660780800000,1.6096],[1660867200000,1.594],[1661126400000,1.5788],[1661212800000,1.5704],[1661299200000,1.5564],[1661385600000,1.5416],[1661472000000,1.532],[1661731200000,1.5232],[1661817600000,1.5124],[1661904000000,1.5012],[1661990400000,1.496],[1662076800000,1.4888],[1662422400000,1.4832],[1662508800000,1.4784],[1662595200000,1.4708],[1662681600000,1.4612],[1662940800000,1.4488],[1663027200000,1.436],[1663113600000,1.424],[1663200000000,1.412],[1663286400000,1.402],[1663545600000,1.3876],[1663632000000,1.3744],[1663718400000,1.3592],[1663804800000,1.3444],[1663891200000,1.3296],[1664150400000,1.316],[1664236800000,1.304],[1664323200000,1.2876],[1664409600000,1.272],[1664496000000,1.2588],[1664755200000,1.2512],[1664841600000,1.252],[1664928000000,1.2528],[1665014400000,1.252],[1665100800000,1.2508],[1665360000000,1.248],[1665446400000,1.2412],[1665532800000,1.2344],[1665619200000,1.2308],[1665705600000,1.2228],[1665964800000,1.216],[1666051200000,1.2104],[1666137600000,1.202],[1666224000000,1.1932],[1666310400000,1.1836],[1666569600000,1.1764],[1666656000000,1.1708],[1666742400000,1.1672],[1666828800000,1.1648],[1666915200000,1.1652],[1667174400000,1.1676],[1667260800000,1.1724],[1667347200000,1.1832],[1667433600000,1.1984],[1667520000000,1.2128],[1667779200000,1.2236],[1667865600000,1.2248],[1667952000000,1.2212],[1668038400000,1.22],[1668124800000,1.2196],[1668384000000,1.2228],[1668470400000,1.2328],[1668556800000,1.2384],[1668643200000,1.2436],[1668729600000,1.2464],[1668988800000,1.2444],[1669075200000,1.2428],[1669161600000,1.246],[1669334400000,1.2492],[1669593600000,1.2512],[1669680000000,1.254],[1669766400000,1.2596],[1669852800000,1.2644],[1669939200000,1.2696],[1670198400000,1.2696],[1670284800000,1.2704],[1670371200000,1.268],[1670457600000,1.2612],[1670544000000,1.2484],[1670803200000,1.2368],[1670889600000,1.228],[1670976000000,1.2188],[1671062400000,1.216],[1671148800000,1.2072],[1671408000000,1.1968],[1671494400000,1.1828],[1671580800000,1.1664],[1671667200000,1.1556],[1671753600000,1.1472],[1672099200000,1.1432],[1672185600000,1.1396],[1672272000000,1.1376],[1672358400000,1.1352],[1672704000000,1.1368],[1672790400000,1.1516],[1672876800000,1.164],[1672963200000,1.1812],[1673222400000,1.1984],[1673308800000,1.2168],[1673395200000,1.2364],[1673481600000,1.2544],[1673568000000,1.2712],[1673913600000,1.2836],[1674000000000,1.3036],[1674086400000,1.3144],[1674172800000,1.3244],[1674432000000,1.338],[1674518400000,1.3476],[1674604800000,1.3564],[1674691200000,1.3668],[1674777600000,1.3792],[1675036800000,1.3932],[1675123200000,1.4064],[1675209600000,1.4224],[1675296000000,1.4376],[1675382400000,1.456],[1675641600000,1.4712],[1675728000000,1.4856],[1675814400000,1.4936],[1675900800000,1.4888],[1675987200000,1.4844],[1676246400000,1.4724],[1676332800000,1.4608],[1676419200000,1.448],[1676505600000,1.4372],[1676592000000,1.428],[1676937600000,1.42],[1677024000000,1.4136],[1677110400000,1.3984],[1677196800000,1.3896],[1677456000000,1.3784],[1677542400000,1.3676],[1677628800000,1.358],[1677715200000,1.352],[1677801600000,1.3496],[1678060800000,1.3484],[1678147200000,1.3456],[1678233600000,1.3384],[1678320000000,1.3244],[1678406400000,1.308],[1678665600000,1.2896],[1678752000000,1.272],[1678838400000,1.252],[1678924800000,1.2336],[1679011200000,1.2208],[1679270400000,1.2068],[1679356800000,1.194],[1679443200000,1.1816],[1679529600000,1.1688],[1679616000000,1.1532],[1679875200000,1.136],[1679961600000,1.1184],[1680048000000,1.1036],[1680134400000,1.0916],[1680220800000,1.0832],[1680480000000,1.0772],[1680566400000,1.0816],[1680652800000,1.0824],[1680739200000,1.0852],[1681084800000,1.084],[1681171200000,1.0816],[1681257600000,1.0748],[1681344000000,1.072],[1681430400000,1.0684],[1681689600000,1.0688],[1681776000000,1.0716],[1681862400000,1.0752],[1681948800000,1.0808],[1682035200000,1.0848],[1682294400000,1.0872],[1682380800000,1.0912],[1682467200000,1.0928],[1682553600000,1.0932],[1682640000000,1.0928],[1682899200000,1.094],[1682985600000,1.0952],[1683072000000,1.098],[1683158400000,1.0984],[1683244800000,1.1004],[1683504000000,1.1032],[1683590400000,1.1036],[1683676800000,1.096],[1683763200000,1.09],[1683849600000,1.0824],[1684108800000,1.0756],[1684195200000,1.0676],[1684281600000,1.0648],[1684368000000,1.0588],[1684454400000,1.0556],[1684713600000,1.0556],[1684800000000,1.0548],[1684886400000,1.054],[1684972800000,1.0512],[1685059200000,1.0516],[1685404800000,1.05],[1685491200000,1.0504],[1685577600000,1.0528],[1685664000000,1.058],[1685923200000,1.0636],[1686009600000,1.0744],[1686096000000,1.0856],[1686182400000,1.0968],[1686268800000,1.1092],[1686528000000,1.1196],[1686614400000,1.1256],[1686700800000,1.1356],[1686787200000,1.1452],[1686873600000,1.1612],[1687219200000,1.1724],[1687305600000,1.1828],[1687392000000,1.1936],[1687478400000,1.202],[1687737600000,1.2112],[1687824000000,1.2192],[1687910400000,1.2248],[1687996800000,1.2276],[1688083200000,1.2284],[1688342400000,1.2316],[1688515200000,1.2316],[1688601600000,1.2308],[1688688000000,1.2304],[1688947200000,1.228],[1689033600000,1.226],[1689120000000,1.2248],[1689206400000,1.2212],[1689292800000,1.2188],[1689552000000,1.2184],[1689638400000,1.2168],[1689724800000,1.2156],[1689811200000,1.2148],[1689897600000,1.2104],[1690156800000,1.2028],[1690243200000,1.1916],[1690329600000,1.1876],[1690416000000,1.1828],[1690502400000,1.1792],[1690761600000,1.176],[1690848000000,1.1724],[1690934400000,1.1692],[1691020800000,1.1632],[1691107200000,1.1604],[1691366400000,1.1592],[1691452800000,1.1564],[1691539200000,1.1584],[1691625600000,1.1604],[1691712000000,1.1596],[1691971200000,1.1596],[1692057600000,1.1552],[1692144000000,1.1476],[1692230400000,1.1372],[1692316800000,1.1268],[1692576000000,1.114],[1692662400000,1.1016],[1692748800000,1.09],[1692835200000,1.0776],[1692921600000,1.0664],[1693180800000,1.0548],[1693267200000,1.0436],[1693353600000,1.0312],[1693440000000,1.0192],[1693526400000,1.0068],[1693872000000,0.9944],[1693958400000,0.9824],[1694044800000,0.9708],[1694131200000,0.962],[1694390400000,0.9528],[1694476800000,0.9432],[1694563200000,0.9348],[1694649600000,0.9244],[1694736000000,0.914],[1694995200000,0.906],[1695081600000,0.8972],[1695168000000,0.8908],[1695254400000,0.8872],[1695340800000,0.8848],[1695600000000,0.8812],[1695686400000,0.8776],[1695772800000,0.8748],[1695859200000,0.8704],[1695945600000,0.868],[1696204800000,0.8652],[1696291200000,0.8624],[1696377600000,0.8596],[1696464000000,0.858],[1696550400000,0.8568],[1696809600000,0.8552],[1696896000000,0.8568],[1696982400000,0.8584],[1697068800000,0.8592],[1697155200000,0.8592],[1697414400000,0.86],[1697500800000,0.8604],[1697587200000,0.8604],[1697673600000,0.858],[1697760000000,0.8576],[1698019200000,0.8524],[1698105600000,0.8488],[1698192000000,0.8444],[1698278400000,0.838],[1698364800000,0.8316],[1698624000000,0.8252],[1698710400000,0.8196],[1698796800000,0.8156],[1698883200000,0.814],[1698969600000,0.8176],[1699228800000,0.8284],[1699315200000,0.84],[1699401600000,0.8472],[1699488000000,0.8452],[1699574400000,0.8488],[1699833600000,0.8528],[1699920000000,0.8548],[1700006400000,0.8576],[1700092800000,0.8596],[1700179200000,0.8632],[1700438400000,0.8664],[1700524800000,0.87],[1700611200000,0.876],[1700784000000,0.8844],[1701043200000,0.892],[1701129600000,0.9044],[1701216000000,0.9148],[1701302400000,0.9264],[1701388800000,0.9404],[1701648000000,0.9572],[1701734400000,0.974],[1701820800000,0.9916],[1701907200000,1.0076],[1701993600000,1.0192],[1702252800000,1.022],[1702339200000,1.0144],[1702425600000,1.0104],[1702512000000,1.0108],[1702598400000,1.0188],[1702857600000,1.0212],[1702944000000,1.024],[1703030400000,1.026],[1703116800000,1.0292],[1703203200000,1.034],[1703548800000,1.042],[1703635200000,1.0504],[1703721600000,1.0592],[1703808000000,1.066],[1704153600000,1.0772],[1704240000000,1.0948],[1704326400000,1.1128],[1704412800000,1.126],[1704672000000,1.1424],[1704758400000,1.1576],[1704844800000,1.1696],[1704931200000,1.1844],[1705017600000,1.196],[1705363200000,1.2072],[1705449600000,1.2172],[1705536000000,1.2276],[1705622400000,1.2412],[1705881600000,1.2476],[1705968000000,1.254],[1706054400000,1.262],[1706140800000,1.2692],[1706227200000,1.2768],[1706486400000,1.2888],[1706572800000,1.3008],[1706659200000,1.3092],[1706745600000,1.3164],[1706832000000,1.324],[1707091200000,1.3328],[1707177600000,1.3424],[1707264000000,1.346],[1707350400000,1.3432],[1707436800000,1.3408],[1707696000000,1.3424],[1707782400000,1.3376],[1707868800000,1.3304],[1707955200000,1.3224],[1708041600000,1.3132],[1708387200000,1.3068],[1708473600000,1.3012],[1708560000000,1.3008],[1708646400000,1.3036],[1708905600000,1.3056],[1708992000000,1.3136],[1709078400000,1.322],[1709164800000,1.3288],[1709251200000,1.336],[1709510400000,1.3424],[1709596800000,1.346],[1709683200000,1.3528],[1709769600000,1.3696],[1709856000000,1.3832],[1710115200000,1.4092],[1710201600000,1.4192],[1710288000000,1.428],[1710374400000,1.442],[1710460800000,1.4552],[1710720000000,1.4608],[1710806400000,1.4708],[1710892800000,1.484],[1710979200000,1.5068],[1711065600000,1.5264],[1711324800000,1.5456],[1711411200000,1.5616],[1711497600000,1.5764],[1711584000000,1.5844],[1711929600000,1.5932],[1712016000000,1.5956],[1712102400000,1.5968],[1712188800000,1.5936],[1712275200000,1.5896],[1712534400000,1.5856],[1712620800000,1.5816],[1712707200000,1.5756],[1712793600000,1.5672],[1712880000000,1.5504],[1713139200000,1.5352],[1713225600000,1.5004],[1713312000000,1.4852],[1713398400000,1.4728],[1713484800000,1.456],[1713744000000,1.444],[1713830400000,1.4364],[1713916800000,1.4248],[1714003200000,1.41],[1714089600000,1.3916],[1714348800000,1.3748],[1714435200000,1.356],[1714521600000,1.3392],[1714608000000,1.3252],[1714694400000,1.3164],[1714953600000,1.3044],[1715040000000,1.2996],[1715126400000,1.2932],[1715212800000,1.294],[1715299200000,1.292],[1715558400000,1.2896],[1715644800000,1.2892],[1715731200000,1.2924],[1715817600000,1.2928],[1715904000000,1.2952],[1716163200000,1.2968],[1716249600000,1.3104],[1716336000000,1.314],[1716422400000,1.3156],[1716508800000,1.3172],[1716854400000,1.3164],[1716940800000,1.3156],[1717027200000,1.3176],[1717113600000,1.3232],[1717372800000,1.3212],[1717459200000,1.32],[1717545600000,1.3196],[1717632000000,1.3164],[1717718400000,1.3124],[1717977600000,1.308],[1718064000000,1.3068],[1718150400000,1.304],[1718236800000,1.3024],[1718323200000,1.296],[1718582400000,1.2932],[1718668800000,1.2888],[1718841600000,1.2836],[1718928000000,1.274],[1719187200000,1.2648],[1719273600000,1.2624],[1719360000000,1.2576],[1719446400000,1.2492],[1719532800000,1.2472],[1719792000000,1.2424],[1719878400000,1.2376],[1719964800000,1.2328],[1720137600000,1.23],[1720396800000,1.2244],[1720483200000,1.2188],[1720569600000,1.2164],[1720656000000,1.2144],[1720742400000,1.2144],[1721001600000,1.2164],[1721088000000,1.2164],[1721174400000,1.2168],[1721260800000,1.2128],[1721347200000,1.2112],[1721606400000,1.2072],[1721692800000,1.2056],[1721779200000,1.2044],[1721865600000,1.2048],[1721952000000,1.2056],[1722211200000,1.2092],[1722297600000,1.2124],[1722384000000,1.208],[1722470400000,1.2048],[1722556800000,1.198],[1722816000000,1.1896],[1722902400000,1.1836],[1722988800000,1.1756],[1723075200000,1.1672],[1723161600000,1.1596],[1723420800000,1.1524],[1723507200000,1.1448],[1723593600000,1.1364],[1723680000000,1.1304],[1723766400000,1.1208],[1724025600000,1.112],[1724112000000,1.1032],[1724198400000,1.0952],[1724284800000,1.0896],[1724371200000,1.0836],[1724630400000,1.0788],[1724716800000,1.0732],[1724803200000,1.0672],[1724889600000,1.0624],[1724976000000,1.056],[1725321600000,1.0492],[1725408000000,1.0412],[1725494400000,1.0328],[1725580800000,1.0264],[1725840000000,1.0244],[1725926400000,1.026],[1726012800000,1.0348],[1726099200000,1.0476],[1726185600000,1.0544],[1726444800000,1.0632],[1726531200000,1.0728],[1726617600000,1.082],[1726704000000,1.0924],[1726790400000,1.1024],[1727049600000,1.11],[1727136000000,1.1152],[1727222400000,1.12],[1727308800000,1.1252],[1727395200000,1.1312],[1727654400000,1.1412],[1727740800000,1.1544],[1727827200000,1.1676],[1727913600000,1.1808],[1728000000000,1.1984],[1728259200000,1.2212],[1728345600000,1.2404],[1728432000000,1.2544],[1728518400000,1.27],[1728604800000,1.2808],[1728864000000,1.286],[1728950400000,1.2852],[1729036800000,1.2776],[1729123200000,1.2696],[1729209600000,1.2664],[1729468800000,1.2668],[1729555200000,1.262],[1729641600000,1.2556],[1729728000000,1.2484],[1729814400000,1.24],[1730073600000,1.236],[1730160000000,1.232],[1730246400000,1.2288],[1730332800000,1.224],[1730419200000,1.218],[1730678400000,1.2084],[1730764800000,1.1976],[1730851200000,1.1872],[1730937600000,1.1784],[1731024000000,1.166],[1731283200000,1.1464],[1731369600000,1.1316],[1731456000000,1.1224],[1731542400000,1.1116],[1731628800000,1.1016],[1731888000000,1.0948],[1731974400000,1.0916],[1732060800000,1.0888],[1732147200000,1.0836],[1732233600000,1.0808],[1732492800000,1.0712],[1732579200000,1.0668],[1732665600000,1.064],[1732838400000,1.062],[1733097600000,1.0616],[1733184000000,1.0608],[1733270400000,1.0596],[1733356800000,1.0596],[1733443200000,1.06],[1733702400000,1.0604],[1733788800000,1.0592],[1733875200000,1.0568],[1733961600000,1.0536],[1734048000000,1.05],[1734307200000,1.0448],[1734393600000,1.042],[1734480000000,1.0364],[1734566400000,1.0304],[1734652800000,1.0232],[1734912000000,1.0188],[1734998400000,1.0152],[1735171200000,1.0112],[1735257600000,1.0072],[1735516800000,1.006],[1735603200000,1.0008],[1735776000000,0.996],[1735862400000,0.9916],[1736121600000,0.9884],[1736294400000,0.9852],[1736467200000,0.9808],[1736726400000,0.9748],[1736812800000,0.9708],[1736899200000,0.9668],[1736985600000,0.9628],[1737072000000,0.9592],[1737417600000,0.956],[1737504000000,0.9536],[1737590400000,0.9508],[1737676800000,0.9472],[1737936000000,0.944],[1738022400000,0.94],[1738108800000,0.938],[1738195200000,0.9388],[1738281600000,0.9412],[1738540800000,0.9436],[1738627200000,0.9456],[1738713600000,0.9516],[1738800000000,0.9564],[1738886400000,0.962],[1739145600000,0.9676],[1739232000000,0.972],[1739318400000,0.9744],[1739404800000,0.9752],[1739491200000,0.9792],[1739836800000,0.9816],[1739923200000,0.9864],[1740009600000,0.9908],[1740096000000,0.9912],[1740355200000,0.9892],[1740441600000,0.9888],[1740528000000,0.988],[1740614400000,0.9856],[1740700800000,0.9828],[1740960000000,0.9772],[1741046400000,0.972],[1741132800000,0.9692],[1741219200000,0.9716],[1741305600000,0.9708],[1741564800000,0.9688],[1741651200000,0.9652],[1741737600000,0.9608],[1742515200000,0.958],[1742774400000,0.9564],[1742860800000,0.952],[1742947200000,0.9492],[1743033600000,0.9476],[1743120000000,0.9444],[1743379200000,0.9408],[1743465600000,0.9344],[1743552000000,0.93],[1743638400000,0.924],[1743724800000,0.9172],[1743984000000,0.9132],[1744070400000,0.9108],[1744156800000,0.9048],[1744243200000,0.8988],[1744329600000,0.8936],[1744588800000,0.8912],[1744675200000,0.8924],[1744761600000,0.8952],[1744848000000,0.8956],[1745193600000,0.8884],[1745280000000,0.8832],[1745366400000,0.88],[1745452800000,0.88],[1745539200000,0.8788],[1745798400000,0.8716],[1745884800000,0.864],[1745971200000,0.858],[1746057600000,0.8512],[1746144000000,0.8448],[1746403200000,0.8424],[1746489600000,0.84],[1746576000000,0.8376],[1746662400000,0.8344],[1746748800000,0.8328],[1747008000000,0.834],[1747094400000,0.836],[1747180800000,0.8372],[1747267200000,0.8408],[1747353600000,0.846],[1747612800000,0.8512],[1747699200000,0.8544],[1747785600000,0.8552],[1747872000000,0.8552],[1747958400000,0.8552],[1748304000000,0.856],[1748390400000,0.8556],[1748476800000,0.8548],[1748563200000,0.8512],[1748822400000,0.8472],[1748908800000,0.8436],[1748995200000,0.8404],[1749081600000,0.8368],[1749168000000,0.8344],[1749427200000,0.83],[1749513600000,0.8268],[1749600000000,0.8248],[1749686400000,0.8232],[1749772800000,0.8212],[1750032000000,0.8188],[1750118400000,0.8148],[1750204800000,0.8104],[1750377600000,0.81],[1750636800000,0.8084],[1750723200000,0.8064],[1750809600000,0.8044],[1750896000000,0.8016],[1750982400000,0.7988],[1751241600000,0.796],[1751328000000,0.7932],[1751414400000,0.7928],[1751500800000,0.7936],[1751846400000,0.7952],[1751932800000,0.798],[1752019200000,0.8036],[1752105600000,0.8092],[1752192000000,0.814],[1752451200000,0.816],[1752537600000,0.8176],[1752624000000,0.8208],[1752710400000,0.8124],[1752796800000,0.7964],[1753056000000,0.7776],[1753142400000,0.7596],[1753228800000,0.7512],[1753315200000,0.7412],[1753401600000,0.7296],[1753660800000,0.714],[1753747200000,0.7004],[1753833600000,0.6852],[1753920000000,0.6684],[1754006400000,0.6512],[1754265600000,0.6372],[1754352000000,0.6224],[1754438400000,0.6072],[1754524800000,0.59],[1754611200000,0.574],[1754870400000,0.5572],[1754956800000,0.5412],[1755043200000,0.524],[1755129600000,0.5068],[1755216000000,0.4884],[1755475200000,0.4724],[1755561600000,0.4552],[1755648000000,0.438],[1755734400000,0.43],[1755820800000,0.43],[1756080000000,0.4324],[1756166400000,0.4344],[1756252800000,0.4264],[1756339200000,0.4204],[1756425600000,0.4152],[1756771200000,0.4108],[1756857600000,0.4052],[1756944000000,0.4012],[1757030400000,0.3984],[1757289600000,0.3968],[1757376000000,0.3936],[1757462400000,0.3896],[1757548800000,0.3872],[1757635200000,0.3848],[1757894400000,0.5264]]};var kabukaUsChartTodayDatas = {"CLSD":[[1757928840000,4.04],[1757929200000,4.28],[1757929380000,4.32],[1757929680000,4.27],[1757930040000,4.24],[1757930160000,4.19],[1757930640000,4.09],[1757930760000,4],[1757931240000,4.06],[1757931480000,4.02],[1757931660000,3.95],[1757932200000,3.81],[1757932500000,3.85],[1757932800000,4.1],[1757932920000,4.13],[1757933400000,4.1],[1757933520000,4.19],[1757933820000,4.03],[1757934540000,4.12],[1757934840000,4.07],[1757935200000,3.85],[1757935440000,3.95],[1757935560000,4.04],[1757936040000,3.92],[1757936400000,3.99],[1757936520000,3.99],[1757937000000,3.86],[1757937060000,3.95],[1757937600000,3.95],[1757937900000,3.76],[1757938380000,3.86],[1757938680000,3.94],[1757939040000,3.85],[1757939520000,3.87],[1757940540000,3.86],[1757940840000,3.99],[1757941080000,3.99],[1757941440000,3.98],[1757941740000,3.99],[1757942100000,4],[1757942340000,4.1],[1757942640000,4.1],[1757943000000,4],[1757943240000,4.1],[1757943540000,4.1],[1757943840000,3.94],[1757944380000,4.09],[1757944800000,4.01],[1757945040000,4.01],[1757945340000,4],[1757945640000,4.01],[1757945940000,4.01],[1757946180000,4.01],[1757946420000,3.9],[1757946780000,3.89],[1757947440000,3.96],[1757947800000,3.96],[1757948040000,3.96],[1757948340000,3.94],[1757948640000,3.85],[1757948940000,3.86],[1757949180000,3.92],[1757949600000,3.92],[1757949840000,3.95],[1757950080000,3.95],[1757950440000,3.99],[1757950800000,3.99],[1757950980000,3.99],[1757951340000,4.01],[1757951580000,4.01],[1757951940000,3.96],[1757952000000,3.95]],"USDJPY=X":[[1757966400000,147.44],[1757966700000,147.454],[1757967000000,147.448],[1757967300000,147.452],[1757967600000,147.482],[1757967900000,147.53],[1757968200000,147.524],[1757968500000,147.497],[1757968800000,147.404],[1757969100000,147.345]]};