var kabukaUsChartDatas = {"stocks":[[1643155200000,6.08,6.16,5.7,5.73],[1643241600000,5.72,6.37,5.53,5.59],[1643328000000,5.55,5.96,5.51,5.91],[1643587200000,5.88,6.2,5.7,6.2],[1643673600000,6.21,6.48,5.92,6.48],[1643760000000,6.46,6.67,6.37,6.5],[1643846400000,6.32,6.51,6.24,6.27],[1643932800000,6.27,6.4,6.13,6.32],[1644192000000,6.34,6.51,6.23,6.25],[1644278400000,6.19,6.28,6.09,6.18],[1644364800000,6.27,6.4,6.2,6.32],[1644451200000,6.15,6.51,6.15,6.25],[1644537600000,6.24,6.45,6.21,6.27],[1644796800000,6.26,6.44,6.05,6.05],[1644883200000,6.14,6.26,6.01,6.24],[1644969600000,6.21,6.51,6.11,6.43],[1645056000000,6.37,6.37,6.16,6.18],[1645142400000,6.16,6.32,5.98,5.98],[1645488000000,5.9,6.05,5.86,5.89],[1645574400000,5.94,5.99,5.72,5.73],[1645660800000,5.5,5.94,5.3,5.93],[1645747200000,5.96,6.41,5.8,6.38],[1646006400000,6.35,6.38,5.73,5.79],[1646092800000,5.72,6.38,5.72,6.33],[1646179200000,6.32,6.32,5.96,6.03],[1646265600000,6.2,6.2,5.84,5.99],[1646352000000,5.94,6.05,5.87,6.02],[1646611200000,6.02,6.3,6.02,6.11],[1646697600000,5.89,6.36,5.66,6],[1646784000000,6.2,7.47,6.2,7.26],[1646870400000,7.12,7.64,6.8,7.4],[1646956800000,7.53,7.84,7.52,7.79],[1647216000000,7.87,8.46,7.73,7.81],[1647302400000,7.83,8.29,7.78,8],[1647388800000,8,8.66,8,8.54],[1647475200000,8.43,9.23,8.42,8.96],[1647561600000,8.84,9.1,8.47,8.47],[1647820800000,8.61,8.61,7.98,8.04],[1647907200000,8.08,8.82,8.08,8.42],[1647993600000,8.24,8.3,7.92,8.01],[1648080000000,8.07,8.51,7.89,8.38],[1648166400000,8.27,8.33,8,8.04],[1648425600000,8.06,8.08,7.9,8.03],[1648512000000,8.03,8.33,7.88,8.04],[1648598400000,8.04,8.31,7.98,8.04],[1648684800000,8.04,8.26,7.41,7.47],[1648771200000,7.57,8.34,7.57,8.34],[1649030400000,8.34,8.44,8.13,8.25],[1649116800000,8.2,8.3,7.86,7.98],[1649203200000,7.84,7.84,7.41,7.61],[1649289600000,7.56,7.56,7.15,7.16],[1649376000000,7.19,7.33,6.88,6.9],[1649635200000,6.82,6.94,6.58,6.72],[1649721600000,6.79,7.33,6.58,7],[1649808000000,6.97,7.34,6.97,7.33],[1649894400000,7.36,7.76,7.22,7.46],[1650240000000,7.34,7.52,7.15,7.24],[1650326400000,7.28,7.56,7.09,7.51],[1650412800000,7.55,7.9,7.43,7.81],[1650499200000,7.8,8,7.61,7.63],[1650585600000,7.62,7.71,7.09,7.24],[1650844800000,7.17,7.78,7.17,7.71],[1650931200000,7.6,7.6,7.03,7.25],[1651017600000,7.24,7.39,6.94,6.96],[1651104000000,7.01,7.21,6.61,7.11],[1651190400000,6.98,7.16,6.57,6.59],[1651449600000,6.55,6.74,6.3,6.39],[1651536000000,6.44,6.56,6.11,6.15],[1651622400000,6.14,6.45,5.83,6.44],[1651708800000,6.36,6.4,5.87,5.96],[1651795200000,5.9,5.97,5.59,5.62],[1652054400000,5.56,5.56,4.63,4.71],[1652140800000,4.97,5.19,3.58,3.95],[1652227200000,3.92,4.05,3.71,3.78],[1652313600000,3.71,4.04,3.54,3.94],[1652400000000,4.04,4.68,4.01,4.5],[1652659200000,4.43,4.66,4.25,4.27],[1652745600000,4.29,4.86,4.29,4.83],[1652832000000,4.68,5.02,4.68,4.8],[1652918400000,4.73,5.02,4.73,4.95],[1653004800000,5.01,5.1,4.71,4.89],[1653264000000,4.99,5.12,4.73,5.07],[1653350400000,5.03,5.17,4.78,4.8],[1653436800000,4.8,5.08,4.71,4.94],[1653523200000,4.97,5.04,4.79,4.81],[1653609600000,4.86,4.99,4.72,4.85],[1653955200000,4.89,4.95,4.54,4.68],[1654041600000,4.92,5.5,4.91,5.42],[1654128000000,5.39,6.3,5.36,6.17],[1654214400000,6.08,6.16,5.54,5.59],[1654473600000,5.62,5.78,5.31,5.54],[1654560000000,5.48,5.59,4.58,5.21],[1654646400000,5.16,5.66,4.94,5.59],[1654732800000,5.53,5.53,4.83,4.96],[1654819200000,4.78,4.99,4.71,4.83],[1655078400000,4.57,4.66,4.3,4.34],[1655164800000,4.38,4.54,4.11,4.41],[1655251200000,4.44,4.84,4.43,4.69],[1655337600000,4.51,4.67,4.38,4.62],[1655424000000,4.67,5.18,4.67,5.13],[1655769600000,5.21,5.59,5.08,5.17],[1655856000000,5.05,5.37,5.03,5.17],[1655942400000,5.17,5.31,4.68,4.82],[1656028800000,4.96,5.23,4.57,4.83],[1656288000000,4.85,4.99,4.34,4.38],[1656374400000,4.36,4.52,4.07,4.09],[1656460800000,4.04,4.17,3.61,3.62],[1656547200000,3.55,3.73,3.45,3.63],[1656633600000,3.6,4.06,3.58,4.05],[1656979200000,3.94,4.39,3.86,4.39],[1657065600000,4.38,4.8,4.37,4.77],[1657152000000,4.82,5.39,4.77,5.34],[1657238400000,5.22,5.58,5.22,5.41],[1657497600000,5.27,5.4,5.03,5.05],[1657584000000,5.08,5.4,4.92,5.18],[1657670400000,5.09,5.39,5.09,5.18],[1657756800000,5.06,5.41,5.03,5.38],[1657843200000,5.54,5.89,5.37,5.86],[1658102400000,5.95,6.05,5.66,5.75],[1658188800000,5.89,6.46,5.86,6.42],[1658275200000,6.4,6.45,5.58,5.78],[1658361600000,5.78,6.83,5.73,6.48],[1658448000000,6.49,6.52,6.05,6.29],[1658707200000,6.32,6.58,6.16,6.48],[1658793600000,6.48,6.66,6.29,6.42],[1658880000000,6.51,6.99,6.18,6.96],[1658966400000,6.99,7.09,6.63,7.07],[1659052800000,7.13,7.34,7,7.15],[1659312000000,7.01,7.08,6.79,6.88],[1659398400000,6.81,7.54,6.81,7.21],[1659484800000,7.39,7.49,7.24,7.26],[1659571200000,7.27,7.27,6.95,7.1],[1659657600000,6.95,7.29,6.9,7.23],[1659916800000,7.37,7.45,6.88,6.9],[1660003200000,7.59,8.28,7.19,7.95],[1660089600000,8.08,8.15,7.51,7.7],[1660176000000,7.9,8.47,7.86,8.01],[1660262400000,8.01,8.25,7.81,8.04],[1660521600000,8,8.14,7.71,8],[1660608000000,8.03,8.03,7.42,7.53],[1660694400000,7.42,7.79,7.33,7.74],[1660780800000,7.68,7.84,7.29,7.3],[1660867200000,7.21,7.45,7,7.23],[1661126400000,7.13,7.56,7.1,7.39],[1661212800000,7.43,7.54,7.34,7.37],[1661299200000,7.38,7.91,7.35,7.87],[1661385600000,8.01,8.02,7.46,7.67],[1661472000000,7.68,7.68,7.15,7.45],[1661731200000,7.33,7.49,7.16,7.19],[1661817600000,7.3,7.7,7.1,7.24],[1661904000000,7.22,7.25,6.56,6.84],[1661990400000,6.72,6.72,6.13,6.62],[1662076800000,6.73,6.88,6.55,6.58],[1662422400000,6.51,6.6,6.36,6.41],[1662508800000,6.26,6.31,6.02,6.21],[1662595200000,6.12,6.81,6.03,6.76],[1662681600000,6.73,6.87,6.41,6.78],[1662940800000,6.84,7.04,6.76,6.99],[1663027200000,6.72,6.87,6.34,6.67],[1663113600000,6.59,6.63,6.24,6.61],[1663200000000,6.57,7.08,6.13,6.92],[1663286400000,6.8,7,6.64,6.99],[1663545600000,6.96,6.98,6.56,6.84],[1663632000000,6.72,7.16,6.62,6.89],[1663718400000,6.92,6.92,6.45,6.46],[1663804800000,6.39,7.35,6.16,7.25],[1663891200000,7.28,7.45,6.55,7.25],[1664150400000,7.25,7.65,7.15,7.18],[1664236800000,7.2,7.41,6.93,7.13],[1664323200000,7.23,7.4,7.18,7.31],[1664409600000,7.17,7.62,7.02,7.6],[1664496000000,7.54,7.83,7.1,7.09],[1664755200000,7.16,7.16,6.51,6.63],[1664841600000,6.74,7.22,6.71,7.19],[1664928000000,7.03,7.12,6.72,7.1],[1665014400000,7.07,7.22,6.78,6.82],[1665100800000,6.72,7.17,6.42,7.03],[1665360000000,6.95,7,6.62,6.7],[1665446400000,6.7,6.79,6.36,6.75],[1665532800000,6.79,6.87,6.54,6.78],[1665619200000,6.59,7.06,6.41,6.91],[1665705600000,6.93,6.96,6.2,6.3],[1665964800000,6.45,6.78,6.01,6.2],[1666051200000,6.42,6.56,6.33,6.37],[1666137600000,6.31,6.31,5.79,5.98],[1666224000000,6.01,6.42,5.85,6.06],[1666310400000,6.13,6.23,5.85,6.21],[1666569600000,6.15,6.22,6,6.14],[1666656000000,6.1,6.45,6.1,6.2],[1666742400000,6.23,6.72,6.18,6.29],[1666828800000,6.35,6.81,6.23,6.53],[1666915200000,6.55,7.09,6.32,6.96],[1667174400000,6.93,7.1,6.81,7.04],[1667260800000,7.15,7.36,6.72,6.85],[1667347200000,6.79,6.9,6.52,6.52],[1667433600000,6.4,6.52,6.21,6.23],[1667520000000,6.33,6.33,6,6.08],[1667779200000,6.13,6.26,5.83,5.89],[1667865600000,5.95,5.99,5.61,5.87],[1667952000000,5.87,5.95,5.46,5.7],[1668038400000,5.93,5.96,5.35,5.72],[1668124800000,6.27,6.27,5.36,5.45],[1668384000000,5.38,5.4,4.5,4.57],[1668470400000,4.57,5,4.23,4.93],[1668556800000,5,5.21,4.78,5.03],[1668643200000,4.92,5.18,4.53,4.65],[1668729600000,4.81,5.03,4.58,4.62],[1668988800000,4.39,4.52,4.17,4.26],[1669075200000,4.26,4.35,4.02,4.12],[1669161600000,4.12,4.2,4.02,4.11],[1669334400000,4.08,4.15,3.99,4.12],[1669593600000,4.12,4.12,3.8,3.82],[1669680000000,3.86,3.9,3.74,3.81],[1669766400000,3.84,3.97,3.78,3.96],[1669852800000,3.94,4.01,3.7,3.75],[1669939200000,3.69,3.83,3.61,3.73],[1670198400000,3.72,3.72,3.42,3.49],[1670284800000,3.48,3.63,3.16,3.25],[1670371200000,3.24,3.3,3.14,3.15],[1670457600000,3.16,3.18,2.95,3.06],[1670544000000,3.01,3.2,2.99,3.1],[1670803200000,3.11,3.11,2.92,2.93],[1670889600000,3.03,3.11,2.87,2.95],[1670976000000,2.87,3.19,2.82,3.14],[1671062400000,3.06,3.15,2.99,3.07],[1671148800000,3.01,3.13,2.98,3.13],[1671408000000,3.12,3.2,2.84,3.04],[1671494400000,3.02,3.38,2.97,3.34],[1671580800000,3.37,3.66,3.34,3.42],[1671667200000,3.42,3.59,3.39,3.52],[1671753600000,3.52,3.55,3.39,3.52],[1672099200000,3.39,3.62,3.18,3.35],[1672185600000,3.33,3.43,3.2,3.35],[1672272000000,3.36,3.63,3.26,3.49],[1672358400000,3.48,3.71,3.43,3.65],[1672704000000,3.67,3.76,3.5,3.6],[1672790400000,3.65,3.77,3.5,3.7],[1672876800000,3.7,3.7,3.5,3.5],[1672963200000,3.42,3.82,3.46,3.57],[1673222400000,3.61,3.73,3.5,3.56],[1673308800000,3.54,3.89,3.52,3.87],[1673395200000,3.87,4.29,3.87,4.08],[1673481600000,4.09,4.3,4,4.18],[1673568000000,4.14,4.54,4.14,4.51],[1673913600000,4.54,4.78,4.44,4.52],[1674000000000,4.57,4.76,4.5,4.52],[1674086400000,4.5,4.62,4.18,4.51],[1674172800000,4.6,4.6,4.13,4.19],[1674432000000,4.22,4.45,4.1,4.37],[1674518400000,4.34,4.77,4.27,4.38],[1674604800000,4.32,4.38,4.18,4.26],[1674691200000,4.26,4.29,4.07,4.11],[1674777600000,4.11,4.43,4.06,4.33],[1675036800000,4.27,4.39,4.15,4.36],[1675123200000,4.4,4.72,4.39,4.69],[1675209600000,4.68,4.7,4.36,4.64],[1675296000000,4.68,4.88,4.61,4.73],[1675382400000,4.65,4.8,4.46,4.53],[1675641600000,4.48,4.6,4.28,4.39],[1675728000000,4.43,4.47,4.22,4.46],[1675814400000,4.41,4.56,4.2,4.26],[1675900800000,4.27,4.3,4,4.23],[1675987200000,4.24,4.64,4.22,4.59],[1676246400000,4.57,4.57,4.2,4.27],[1676332800000,4.22,4.36,4.12,4.31],[1676419200000,4.31,4.35,4.24,4.26],[1676505600000,4.22,4.27,4.02,4.04],[1676592000000,4.08,4.68,3.98,4.54],[1676937600000,4.46,4.5,4.16,4.19],[1677024000000,4.22,4.33,4,4.04],[1677110400000,4.11,4.22,4,4.21],[1677196800000,4.15,4.28,3.98,4.1],[1677456000000,4.1,4.17,4.05,4.11],[1677542400000,4.11,4.46,4,4.3],[1677628800000,4.3,4.49,4.01,4.12],[1677715200000,4.13,4.13,3.64,4.02],[1677801600000,4.04,4.19,3.89,4.11],[1678060800000,4.1,4.28,3.91,4.07],[1678147200000,4.05,4.29,4.03,4.21],[1678233600000,4.22,4.32,4.11,4.11],[1678320000000,4.22,4.68,3.9,3.92],[1678406400000,3.83,3.85,2.88,3.01],[1678665600000,2.91,3.5,2.9,3.26],[1678752000000,3.39,3.53,3.27,3.49],[1678838400000,3.38,3.63,3.38,3.56],[1678924800000,3.53,3.78,3.49,3.64],[1679011200000,3.28,3.28,2.82,3.07],[1679270400000,3.09,3.09,2.41,2.79],[1679356800000,2.79,3.41,2.63,3.36],[1679443200000,3.36,3.36,3.08,3.09],[1679529600000,3.08,3.17,2.88,2.91],[1679616000000,2.93,2.93,2.77,2.8],[1679875200000,2.81,2.85,2.61,2.7],[1679961600000,2.68,2.8,2.57,2.57],[1680048000000,2.59,2.73,2.47,2.53],[1680134400000,2.57,2.6,2.43,2.46],[1680220800000,2.51,2.83,2.44,2.67],[1680480000000,2.7,2.84,2.67,2.79],[1680566400000,2.78,2.93,2.75,2.91],[1680652800000,2.87,2.93,2.84,2.85],[1680739200000,2.87,2.91,2.8,2.83],[1681084800000,2.81,2.91,2.77,2.84],[1681171200000,2.86,2.94,2.79,2.83],[1681257600000,2.88,2.98,2.79,2.8],[1681344000000,2.82,2.9,2.82,2.87],[1681430400000,2.88,2.89,2.58,2.7],[1681689600000,2.7,2.73,2.58,2.72],[1681776000000,2.74,2.74,2.49,2.55],[1681862400000,2.52,2.52,2.3,2.3],[1681948800000,2.37,2.39,2.36,2.38],[1682035200000,2.35,2.36,2.14,2.18],[1682294400000,2.21,2.69,2.2,2.38],[1682380800000,2.21,2.4,2.19,2.38],[1682467200000,2.36,2.48,2.36,2.4],[1682553600000,2.4,2.54,2.4,2.51],[1682640000000,2.52,2.58,2.46,2.52],[1682899200000,2.52,2.52,2.35,2.42],[1682985600000,2.37,2.55,2.32,2.45],[1683072000000,2.45,2.63,2.4,2.51],[1683158400000,2.49,2.51,2.39,2.43],[1683244800000,2.49,2.64,2.43,2.62],[1683504000000,2.64,2.81,2.62,2.8],[1683590400000,2.76,2.76,2.49,2.54],[1683676800000,2.62,3.11,2.62,2.8],[1683763200000,2.78,2.86,2.6,2.62],[1683849600000,2.57,2.58,2.41,2.42],[1684108800000,2.42,2.58,2.41,2.57],[1684195200000,2.51,2.58,2.45,2.5],[1684281600000,2.5,2.65,2.44,2.63],[1684368000000,2.67,2.82,2.61,2.76],[1684454400000,2.79,2.87,2.66,2.86],[1684713600000,2.82,3.01,2.76,2.9],[1684800000000,2.84,3.28,2.84,3.05],[1684886400000,3.03,3.08,2.82,2.91],[1684972800000,2.84,2.84,2.47,2.54],[1685059200000,2.56,2.57,2.5,2.54],[1685404800000,2.52,2.63,2.51,2.59],[1685491200000,2.58,2.67,2.52,2.63],[1685577600000,2.66,3.07,2.65,3.04],[1685664000000,3.1,3.57,3.1,3.55],[1685923200000,3.52,3.84,3.52,3.78],[1686009600000,3.76,4.09,3.73,4.05],[1686096000000,4.09,4.2,3.71,3.81],[1686182400000,3.79,3.88,3.7,3.72],[1686268800000,3.67,3.84,3.63,3.7],[1686528000000,3.74,3.9,3.69,3.79],[1686614400000,3.82,3.99,3.81,3.9],[1686700800000,3.89,3.89,3.27,3.4],[1686787200000,3.4,3.57,3.34,3.51],[1686873600000,3.51,3.67,3.35,3.46],[1687219200000,3.41,3.73,3.38,3.71],[1687305600000,3.68,3.92,3.67,3.8],[1687392000000,3.77,3.77,3.31,3.33],[1687478400000,3.25,3.51,3.25,3.4],[1687737600000,3.35,3.54,3.25,3.37],[1687824000000,3.37,3.4,3.19,3.31],[1687910400000,3.31,3.44,3.24,3.33],[1687996800000,3.34,3.47,3.09,3.11],[1688083200000,3.17,3.23,3.09,3.11],[1688342400000,3.09,3.31,2.91,2.98],[1688515200000,2.98,3.05,2.82,2.83],[1688601600000,2.77,2.8,2.54,2.68],[1688688000000,2.66,2.73,2.64,2.71],[1688947200000,2.7,2.73,2.66,2.71],[1689033600000,2.72,2.84,2.69,2.79],[1689120000000,2.85,2.99,2.73,2.76],[1689206400000,2.76,2.81,2.72,2.73],[1689292800000,2.76,2.77,2.32,2.54],[1689552000000,2.59,2.73,2.55,2.69],[1689638400000,2.67,2.87,2.55,2.58],[1689724800000,2.59,3.33,2.58,2.62],[1689811200000,2.58,2.68,2.5,2.53],[1689897600000,2.57,2.61,2.45,2.48],[1690156800000,2.52,2.52,2.38,2.4],[1690243200000,2.52,2.52,2.23,2.24],[1690329600000,2.23,2.28,2.2,2.2],[1690416000000,2.22,2.25,2.13,2.19],[1690502400000,2.21,2.33,2.17,2.32],[1690761600000,2.36,2.61,2.35,2.39],[1690848000000,2.4,2.54,2.31,2.5],[1690934400000,2.5,2.51,2.41,2.49],[1691020800000,2.44,2.58,2.43,2.57],[1691107200000,2.61,2.8,2.54,2.71],[1691366400000,2.72,2.72,2.55,2.65],[1691452800000,2.63,2.77,2.55,2.75],[1691539200000,2.86,2.86,2.47,2.67],[1691625600000,2.7,2.71,2.39,2.54],[1691712000000,2.34,2.5,2.23,2.26],[1691971200000,2.21,2.26,1.84,2.21],[1692057600000,2.17,2.3,2.13,2.13],[1692144000000,2.09,2.11,1.92,1.96],[1692230400000,1.94,2.12,1.92,2.11],[1692316800000,2.06,2.14,1.93,1.94],[1692576000000,1.94,2.03,1.86,2.01],[1692662400000,2.05,2.09,1.99,2.01],[1692748800000,2.01,2.11,2,2.11],[1692835200000,2.07,2.12,2,2],[1692921600000,2.02,2.14,2,2.09],[1693180800000,2.09,2.16,2.06,2.13],[1693267200000,2.13,2.17,2.08,2.14],[1693353600000,2.12,2.31,2.11,2.27],[1693440000000,2.28,2.37,2.21,2.23],[1693526400000,2.25,2.37,2.22,2.24],[1693872000000,2.22,2.31,2.21,2.23],[1693958400000,2.23,2.29,2.09,2.11],[1694044800000,2.11,2.14,2.08,2.1],[1694131200000,2.11,2.25,2.09,2.22],[1694390400000,2.25,2.26,2.1,2.17],[1694476800000,2.14,2.25,2.12,2.15],[1694563200000,2.16,2.22,2.1,2.21],[1694649600000,2.22,2.27,2.18,2.21],[1694736000000,2.23,2.26,2.13,2.18],[1694995200000,2.18,2.18,2.09,2.14],[1695081600000,2.13,2.23,2.08,2.13],[1695168000000,2.15,2.15,2.1,2.1],[1695254400000,2.08,2.13,2.05,2.1],[1695340800000,2.11,2.14,2.1,2.1],[1695600000000,2.1,2.17,2.09,2.13],[1695686400000,2.12,2.16,2.1,2.13],[1695772800000,2.16,2.25,2.16,2.22],[1695859200000,2.22,2.26,2.16,2.19],[1695945600000,2.21,2.24,2.11,2.12],[1696204800000,2.12,2.18,2.1,2.13],[1696291200000,2.13,2.16,2.09,2.13],[1696377600000,2.12,2.31,2.11,2.24],[1696464000000,2.22,2.51,2.21,2.46],[1696550400000,2.42,2.51,2.3,2.46],[1696809600000,2.41,2.45,2.3,2.36],[1696896000000,2.37,2.64,2.37,2.63],[1696982400000,2.62,2.66,2.53,2.64],[1697068800000,2.63,2.63,2.5,2.56],[1697155200000,2.58,2.68,2.45,2.66],[1697414400000,2.69,2.83,2.35,2.37],[1697500800000,2.34,2.43,2.25,2.31],[1697587200000,2.26,2.31,2.25,2.25],[1697673600000,2.25,2.3,2.25,2.26],[1697760000000,2.26,2.37,2.25,2.28],[1698019200000,2.33,2.45,2.26,2.27],[1698105600000,2.29,2.44,2.28,2.41],[1698192000000,2.38,2.48,2.25,2.26],[1698278400000,2.28,2.31,2.09,2.13],[1698364800000,2.13,2.15,2.02,2.03],[1698624000000,2.06,2.11,1.96,2],[1698710400000,2.18,2.18,1.98,2],[1698796800000,1.95,2.04,1.8,1.8],[1698883200000,1.8,1.92,1.8,1.91],[1698969600000,1.92,2.06,1.92,1.97],[1699228800000,2.04,2.05,1.88,1.88],[1699315200000,1.85,1.96,1.82,1.87],[1699401600000,1.88,1.88,1.69,1.71],[1699488000000,1.8,1.83,1.46,1.47],[1699574400000,1.42,1.44,1.25,1.26],[1699833600000,1.27,1.27,1.05,1.14],[1699920000000,1.12,1.23,1.07,1.23],[1700006400000,1.21,1.27,1.08,1.09],[1700092800000,1.05,1.07,0.92,0.94],[1700179200000,0.94,1,0.94,0.95],[1700438400000,0.95,0.97,0.86,0.96],[1700524800000,0.93,0.95,0.69,0.71],[1700611200000,0.7,0.77,0.69,0.75],[1700784000000,0.72,0.81,0.7,0.73],[1701043200000,0.76,0.77,0.69,0.75],[1701129600000,0.77,0.78,0.64,0.73],[1701216000000,0.73,0.75,0.73,0.74],[1701302400000,0.74,0.75,0.67,0.68],[1701388800000,0.69,0.71,0.68,0.71],[1701648000000,0.71,0.79,0.71,0.75],[1701734400000,0.76,0.78,0.72,0.73],[1701820800000,0.73,0.76,0.73,0.75],[1701907200000,0.76,0.81,0.75,0.76],[1701993600000,0.77,0.8,0.7,0.71],[1702252800000,0.71,0.71,0.5,0.5],[1702339200000,0.5,0.51,0.48,0.5],[1702425600000,0.51,0.51,0.46,0.49],[1702512000000,0.5,0.54,0.49,0.51],[1702598400000,0.5,0.51,0.46,0.47],[1702857600000,0.47,0.49,0.45,0.45],[1702944000000,0.47,0.47,0.43,0.43],[1703030400000,0.45,0.49,0.43,0.44],[1703116800000,0.44,0.46,0.43,0.43],[1703203200000,0.43,0.48,0.4,0.42],[1703548800000,0.43,0.49,0.42,0.47],[1703635200000,0.48,0.58,0.48,0.53],[1703721600000,0.54,0.55,0.5,0.52],[1703808000000,0.53,0.53,0.48,0.5],[1704153600000,0.51,0.52,0.43,0.45],[1704240000000,0.43,0.44,0.4,0.42],[1704326400000,0.41,0.42,0.39,0.41],[1704412800000,0.42,0.42,0.39,0.4],[1704672000000,0.41,0.41,0.39,0.41],[1704758400000,0.4,0.41,0.36,0.37],[1704844800000,0.4,0.4,0.36,0.36],[1704931200000,0.36,0.37,0.32,0.33],[1705017600000,0.34,0.37,0.32,0.37],[1705363200000,0.39,0.39,0.33,0.33],[1705449600000,0.33,0.33,0.32,0.32],[1705536000000,0.32,0.32,0.3,0.31],[1705622400000,0.33,0.39,0.3,0.38],[1705881600000,0.39,0.45,0.36,0.45],[1705968000000,0.45,0.45,0.4,0.44],[1706054400000,0.44,0.47,0.44,0.45],[1706140800000,0.47,0.47,0.41,0.42],[1706227200000,0.42,0.43,0.41,0.41],[1706486400000,0.41,0.45,0.38,0.39],[1706572800000,0.41,0.48,0.38,0.43],[1706659200000,0.45,0.47,0.34,0.34],[1706745600000,7.89,9,6.56,6.77],[1706832000000,6.75,11.8,6.19,7.55],[1707091200000,6.8,7.89,6.76,7.67],[1707177600000,7.47,7.74,7.22,7.23],[1707264000000,7.24,7.24,6.02,6.06],[1707350400000,6.23,6.37,5.22,5.22],[1707436800000,5.38,5.58,4.88,5.04],[1707696000000,5.04,5.13,4.61,4.68],[1707782400000,4.58,4.61,4.09,4.13],[1707868800000,4.16,4.67,4.1,4.67],[1707955200000,4.68,4.81,4.39,4.43],[1708041600000,4.4,4.66,4.31,4.4],[1708387200000,4.44,5.11,4.44,4.89],[1708473600000,4.92,6.86,4.92,6.45],[1708560000000,6.44,7.68,5.87,7.68],[1708646400000,7.46,7.95,7.21,7.69],[1708905600000,7.35,8.49,7.33,8.43],[1708992000000,8.36,8.39,6.88,7.17],[1709078400000,7.05,7.51,6.81,6.94],[1709164800000,7.09,8.03,7.06,7.69],[1709251200000,7.95,7.95,7.42,7.68],[1709510400000,7.69,7.98,7.55,7.71],[1709596800000,7.72,13.34,7.72,11.89],[1709683200000,11.89,16.32,11.65,14.9],[1709769600000,15.28,15.86,13.42,13.96],[1709856000000,13.96,13.96,10.92,11.2],[1710115200000,11.19,11.36,6.71,6.84],[1710201600000,7.34,8.85,5.48,6.54],[1710288000000,6.5,6.7,5.71,5.81],[1710374400000,5.88,5.88,5.05,5.2],[1710460800000,5.26,5.58,5.05,5.54],[1710720000000,5,5.22,3.72,4.24],[1710806400000,4.26,5.21,4.26,4.9],[1710892800000,5,5.92,4.59,5.47],[1710979200000,5.83,6.57,5.52,6.27],[1711065600000,6.47,6.74,5.7,5.87],[1711324800000,5.8,5.8,4.83,4.83],[1711411200000,4.94,5.19,3.92,4.06],[1711497600000,4.13,4.48,4.02,4.4],[1711584000000,4.47,5.14,4.47,4.82],[1711929600000,4.88,5.09,4.54,4.92],[1712016000000,4.81,5.35,4.55,4.62],[1712102400000,4.59,4.85,4.06,4.42],[1712188800000,4.44,4.78,4.35,4.59],[1712275200000,4.51,4.78,4.24,4.34],[1712534400000,4.44,4.54,3.96,4.02],[1712620800000,4.05,4.28,3.63,3.79],[1712707200000,3.7,3.73,3.09,3.19],[1712793600000,3.26,3.26,2.75,2.88],[1712880000000,2.9,3.89,2.88,3.21],[1713139200000,3.39,3.78,3.16,3.25],[1713225600000,3.19,3.19,2.92,2.93],[1713312000000,2.93,2.93,2.48,2.51],[1713398400000,2.52,2.7,2.24,2.4],[1713484800000,2.35,2.72,2.35,2.57],[1713744000000,2.55,3.3,2.54,3.21],[1713830400000,3.3,4.22,3.23,3.49],[1713916800000,3.39,4.04,3.11,3.26],[1714003200000,3.39,3.34,2.85,2.87],[1714089600000,2.86,3.3,2.86,3.12],[1714348800000,3.1,3.52,2.98,3.3],[1714435200000,3.32,3.75,3.26,3.57],[1714521600000,3.59,4.05,3.49,3.96],[1714608000000,4.04,4.12,3.35,3.45],[1714694400000,3.58,3.61,3.25,3.31],[1714953600000,3.33,3.52,2.95,3.09],[1715040000000,3.05,3.48,3.05,3.25],[1715126400000,3.23,3.42,3.19,3.32],[1715212800000,3.36,3.38,3.01,3.01],[1715299200000,3.07,3.29,2.93,2.99],[1715558400000,2.9,3.24,2.9,2.91],[1715644800000,2.93,3.14,2.78,2.78],[1715731200000,2.77,3.05,2.77,2.82],[1715817600000,2.96,3,2.68,2.77],[1715904000000,2.76,2.99,2.7,2.89]],"move5":[[1643846400000,6.272],[1643932800000,6.354],[1644192000000,6.364],[1644278400000,6.304],[1644364800000,6.268],[1644451200000,6.264],[1644537600000,6.254],[1644796800000,6.214],[1644883200000,6.226],[1644969600000,6.248],[1645056000000,6.234],[1645142400000,6.176],[1645488000000,6.144],[1645574400000,6.042],[1645660800000,5.942],[1645747200000,5.982],[1646006400000,5.944],[1646092800000,6.032],[1646179200000,6.092],[1646265600000,6.104],[1646352000000,6.032],[1646611200000,6.096],[1646697600000,6.03],[1646784000000,6.276],[1646870400000,6.558],[1646956800000,6.912],[1647216000000,7.252],[1647302400000,7.652],[1647388800000,7.908],[1647475200000,8.22],[1647561600000,8.356],[1647820800000,8.402],[1647907200000,8.486],[1647993600000,8.38],[1648080000000,8.264],[1648166400000,8.178],[1648425600000,8.176],[1648512000000,8.1],[1648598400000,8.106],[1648684800000,7.924],[1648771200000,7.984],[1649030400000,8.028],[1649116800000,8.016],[1649203200000,7.93],[1649289600000,7.868],[1649376000000,7.58],[1649635200000,7.274],[1649721600000,7.078],[1649808000000,7.022],[1649894400000,7.082],[1650240000000,7.15],[1650326400000,7.308],[1650412800000,7.47],[1650499200000,7.53],[1650585600000,7.486],[1650844800000,7.58],[1650931200000,7.528],[1651017600000,7.358],[1651104000000,7.254],[1651190400000,7.124],[1651449600000,6.86],[1651536000000,6.64],[1651622400000,6.536],[1651708800000,6.306],[1651795200000,6.112],[1652054400000,5.776],[1652140800000,5.336],[1652227200000,4.804],[1652313600000,4.4],[1652400000000,4.176],[1652659200000,4.088],[1652745600000,4.264],[1652832000000,4.468],[1652918400000,4.67],[1653004800000,4.748],[1653264000000,4.908],[1653350400000,4.902],[1653436800000,4.93],[1653523200000,4.902],[1653609600000,4.894],[1653955200000,4.816],[1654041600000,4.94],[1654128000000,5.186],[1654214400000,5.342],[1654473600000,5.48],[1654560000000,5.586],[1654646400000,5.62],[1654732800000,5.378],[1654819200000,5.226],[1655078400000,4.986],[1655164800000,4.826],[1655251200000,4.646],[1655337600000,4.578],[1655424000000,4.638],[1655769600000,4.804],[1655856000000,4.956],[1655942400000,4.982],[1656028800000,5.024],[1656288000000,4.874],[1656374400000,4.658],[1656460800000,4.348],[1656547200000,4.11],[1656633600000,3.954],[1656979200000,3.956],[1657065600000,4.092],[1657152000000,4.436],[1657238400000,4.792],[1657497600000,4.992],[1657584000000,5.15],[1657670400000,5.232],[1657756800000,5.24],[1657843200000,5.33],[1658102400000,5.47],[1658188800000,5.718],[1658275200000,5.838],[1658361600000,6.058],[1658448000000,6.144],[1658707200000,6.29],[1658793600000,6.29],[1658880000000,6.526],[1658966400000,6.644],[1659052800000,6.816],[1659312000000,6.896],[1659398400000,7.054],[1659484800000,7.114],[1659571200000,7.12],[1659657600000,7.136],[1659916800000,7.14],[1660003200000,7.288],[1660089600000,7.376],[1660176000000,7.558],[1660262400000,7.72],[1660521600000,7.94],[1660608000000,7.856],[1660694400000,7.864],[1660780800000,7.722],[1660867200000,7.56],[1661126400000,7.438],[1661212800000,7.406],[1661299200000,7.432],[1661385600000,7.506],[1661472000000,7.55],[1661731200000,7.51],[1661817600000,7.484],[1661904000000,7.278],[1661990400000,7.068],[1662076800000,6.894],[1662422400000,6.738],[1662508800000,6.532],[1662595200000,6.516],[1662681600000,6.548],[1662940800000,6.63],[1663027200000,6.682],[1663113600000,6.762],[1663200000000,6.794],[1663286400000,6.836],[1663545600000,6.806],[1663632000000,6.85],[1663718400000,6.82],[1663804800000,6.886],[1663891200000,6.938],[1664150400000,7.006],[1664236800000,7.054],[1664323200000,7.224],[1664409600000,7.294],[1664496000000,7.262],[1664755200000,7.152],[1664841600000,7.164],[1664928000000,7.122],[1665014400000,6.966],[1665100800000,6.954],[1665360000000,6.968],[1665446400000,6.88],[1665532800000,6.816],[1665619200000,6.834],[1665705600000,6.688],[1665964800000,6.588],[1666051200000,6.512],[1666137600000,6.352],[1666224000000,6.182],[1666310400000,6.164],[1666569600000,6.152],[1666656000000,6.118],[1666742400000,6.18],[1666828800000,6.274],[1666915200000,6.424],[1667174400000,6.604],[1667260800000,6.734],[1667347200000,6.78],[1667433600000,6.72],[1667520000000,6.544],[1667779200000,6.314],[1667865600000,6.118],[1667952000000,5.954],[1668038400000,5.852],[1668124800000,5.726],[1668384000000,5.462],[1668470400000,5.274],[1668556800000,5.14],[1668643200000,4.926],[1668729600000,4.76],[1668988800000,4.698],[1669075200000,4.536],[1669161600000,4.352],[1669334400000,4.246],[1669593600000,4.086],[1669680000000,3.996],[1669766400000,3.964],[1669852800000,3.892],[1669939200000,3.814],[1670198400000,3.748],[1670284800000,3.636],[1670371200000,3.474],[1670457600000,3.336],[1670544000000,3.21],[1670803200000,3.098],[1670889600000,3.038],[1670976000000,3.036],[1671062400000,3.038],[1671148800000,3.044],[1671408000000,3.066],[1671494400000,3.144],[1671580800000,3.2],[1671667200000,3.29],[1671753600000,3.368],[1672099200000,3.43],[1672185600000,3.432],[1672272000000,3.446],[1672358400000,3.472],[1672704000000,3.488],[1672790400000,3.558],[1672876800000,3.588],[1672963200000,3.604],[1673222400000,3.586],[1673308800000,3.64],[1673395200000,3.716],[1673481600000,3.852],[1673568000000,4.04],[1673913600000,4.232],[1674000000000,4.362],[1674086400000,4.448],[1674172800000,4.45],[1674432000000,4.422],[1674518400000,4.394],[1674604800000,4.342],[1674691200000,4.262],[1674777600000,4.29],[1675036800000,4.288],[1675123200000,4.35],[1675209600000,4.426],[1675296000000,4.55],[1675382400000,4.59],[1675641600000,4.596],[1675728000000,4.55],[1675814400000,4.474],[1675900800000,4.374],[1675987200000,4.386],[1676246400000,4.362],[1676332800000,4.332],[1676419200000,4.332],[1676505600000,4.294],[1676592000000,4.284],[1676937600000,4.268],[1677024000000,4.214],[1677110400000,4.204],[1677196800000,4.216],[1677456000000,4.13],[1677542400000,4.152],[1677628800000,4.168],[1677715200000,4.13],[1677801600000,4.132],[1678060800000,4.124],[1678147200000,4.106],[1678233600000,4.104],[1678320000000,4.084],[1678406400000,3.864],[1678665600000,3.702],[1678752000000,3.558],[1678838400000,3.448],[1678924800000,3.392],[1679011200000,3.404],[1679270400000,3.31],[1679356800000,3.284],[1679443200000,3.19],[1679529600000,3.044],[1679616000000,2.99],[1679875200000,2.972],[1679961600000,2.814],[1680048000000,2.702],[1680134400000,2.612],[1680220800000,2.586],[1680480000000,2.604],[1680566400000,2.672],[1680652800000,2.736],[1680739200000,2.81],[1681084800000,2.844],[1681171200000,2.852],[1681257600000,2.83],[1681344000000,2.834],[1681430400000,2.808],[1681689600000,2.784],[1681776000000,2.728],[1681862400000,2.628],[1681948800000,2.53],[1682035200000,2.426],[1682294400000,2.358],[1682380800000,2.324],[1682467200000,2.344],[1682553600000,2.37],[1682640000000,2.438],[1682899200000,2.446],[1682985600000,2.46],[1683072000000,2.482],[1683158400000,2.466],[1683244800000,2.486],[1683504000000,2.562],[1683590400000,2.58],[1683676800000,2.638],[1683763200000,2.676],[1683849600000,2.636],[1684108800000,2.59],[1684195200000,2.582],[1684281600000,2.548],[1684368000000,2.576],[1684454400000,2.664],[1684713600000,2.73],[1684800000000,2.84],[1684886400000,2.896],[1684972800000,2.852],[1685059200000,2.788],[1685404800000,2.726],[1685491200000,2.642],[1685577600000,2.668],[1685664000000,2.87],[1685923200000,3.118],[1686009600000,3.41],[1686096000000,3.646],[1686182400000,3.782],[1686268800000,3.812],[1686528000000,3.814],[1686614400000,3.784],[1686700800000,3.702],[1686787200000,3.66],[1686873600000,3.612],[1687219200000,3.596],[1687305600000,3.576],[1687392000000,3.562],[1687478400000,3.54],[1687737600000,3.522],[1687824000000,3.442],[1687910400000,3.348],[1687996800000,3.304],[1688083200000,3.246],[1688342400000,3.168],[1688515200000,3.072],[1688601600000,2.942],[1688688000000,2.862],[1688947200000,2.782],[1689033600000,2.744],[1689120000000,2.73],[1689206400000,2.74],[1689292800000,2.706],[1689552000000,2.702],[1689638400000,2.66],[1689724800000,2.632],[1689811200000,2.592],[1689897600000,2.58],[1690156800000,2.522],[1690243200000,2.454],[1690329600000,2.37],[1690416000000,2.302],[1690502400000,2.27],[1690761600000,2.268],[1690848000000,2.32],[1690934400000,2.378],[1691020800000,2.454],[1691107200000,2.532],[1691366400000,2.584],[1691452800000,2.634],[1691539200000,2.67],[1691625600000,2.664],[1691712000000,2.574],[1691971200000,2.486],[1692057600000,2.362],[1692144000000,2.22],[1692230400000,2.134],[1692316800000,2.07],[1692576000000,2.03],[1692662400000,2.006],[1692748800000,2.036],[1692835200000,2.014],[1692921600000,2.044],[1693180800000,2.068],[1693267200000,2.094],[1693353600000,2.126],[1693440000000,2.172],[1693526400000,2.202],[1693872000000,2.222],[1693958400000,2.216],[1694044800000,2.182],[1694131200000,2.18],[1694390400000,2.166],[1694476800000,2.15],[1694563200000,2.17],[1694649600000,2.192],[1694736000000,2.184],[1694995200000,2.178],[1695081600000,2.174],[1695168000000,2.152],[1695254400000,2.13],[1695340800000,2.114],[1695600000000,2.112],[1695686400000,2.112],[1695772800000,2.136],[1695859200000,2.154],[1695945600000,2.158],[1696204800000,2.158],[1696291200000,2.158],[1696377600000,2.162],[1696464000000,2.216],[1696550400000,2.284],[1696809600000,2.33],[1696896000000,2.43],[1696982400000,2.51],[1697068800000,2.53],[1697155200000,2.57],[1697414400000,2.572],[1697500800000,2.508],[1697587200000,2.43],[1697673600000,2.37],[1697760000000,2.294],[1698019200000,2.274],[1698105600000,2.294],[1698192000000,2.296],[1698278400000,2.27],[1698364800000,2.22],[1698624000000,2.166],[1698710400000,2.084],[1698796800000,1.992],[1698883200000,1.948],[1698969600000,1.936],[1699228800000,1.912],[1699315200000,1.886],[1699401600000,1.868],[1699488000000,1.78],[1699574400000,1.638],[1699833600000,1.49],[1699920000000,1.362],[1700006400000,1.238],[1700092800000,1.132],[1700179200000,1.07],[1700438400000,1.034],[1700524800000,0.93],[1700611200000,0.862],[1700784000000,0.82],[1701043200000,0.78],[1701129600000,0.734],[1701216000000,0.74],[1701302400000,0.726],[1701388800000,0.722],[1701648000000,0.722],[1701734400000,0.722],[1701820800000,0.724],[1701907200000,0.74],[1701993600000,0.74],[1702252800000,0.69],[1702339200000,0.644],[1702425600000,0.592],[1702512000000,0.542],[1702598400000,0.494],[1702857600000,0.484],[1702944000000,0.47],[1703030400000,0.46],[1703116800000,0.444],[1703203200000,0.434],[1703548800000,0.438],[1703635200000,0.458],[1703721600000,0.474],[1703808000000,0.488],[1704153600000,0.494],[1704240000000,0.484],[1704326400000,0.46],[1704412800000,0.436],[1704672000000,0.418],[1704758400000,0.402],[1704844800000,0.39],[1704931200000,0.374],[1705017600000,0.368],[1705363200000,0.352],[1705449600000,0.342],[1705536000000,0.332],[1705622400000,0.342],[1705881600000,0.358],[1705968000000,0.38],[1706054400000,0.406],[1706140800000,0.428],[1706227200000,0.434],[1706486400000,0.422],[1706572800000,0.42],[1706659200000,0.398],[1706745600000,1.668],[1706832000000,3.096],[1707091200000,4.552],[1707177600000,5.912],[1707264000000,7.056],[1707350400000,6.746],[1707436800000,6.244],[1707696000000,5.646],[1707782400000,5.026],[1707868800000,4.748],[1707955200000,4.59],[1708041600000,4.462],[1708387200000,4.504],[1708473600000,4.968],[1708560000000,5.57],[1708646400000,6.222],[1708905600000,7.028],[1708992000000,7.484],[1709078400000,7.582],[1709164800000,7.584],[1709251200000,7.582],[1709510400000,7.438],[1709596800000,8.382],[1709683200000,9.974],[1709769600000,11.228],[1709856000000,11.932],[1710115200000,11.758],[1710201600000,10.688],[1710288000000,8.87],[1710374400000,7.118],[1710460800000,5.986],[1710720000000,5.466],[1710806400000,5.138],[1710892800000,5.07],[1710979200000,5.284],[1711065600000,5.35],[1711324800000,5.468],[1711411200000,5.3],[1711497600000,5.086],[1711584000000,4.796],[1711929600000,4.606],[1712016000000,4.564],[1712102400000,4.636],[1712188800000,4.674],[1712275200000,4.578],[1712534400000,4.398],[1712620800000,4.232],[1712707200000,3.986],[1712793600000,3.644],[1712880000000,3.418],[1713139200000,3.264],[1713225600000,3.092],[1713312000000,2.956],[1713398400000,2.86],[1713484800000,2.732],[1713744000000,2.724],[1713830400000,2.836],[1713916800000,2.986],[1714003200000,3.08],[1714089600000,3.19],[1714348800000,3.208],[1714435200000,3.224],[1714521600000,3.364],[1714608000000,3.48],[1714694400000,3.518],[1714953600000,3.476],[1715040000000,3.412],[1715126400000,3.284],[1715212800000,3.196],[1715299200000,3.132],[1715558400000,3.096],[1715644800000,3.002],[1715731200000,2.902],[1715817600000,2.854],[1715904000000,2.834]],"move25":[[1646352000000,6.1568],[1646611200000,6.1648],[1646697600000,6.1568],[1646784000000,6.188],[1646870400000,6.224],[1646956800000,6.2848],[1647216000000,6.3444],[1647302400000,6.4144],[1647388800000,6.5088],[1647475200000,6.6144],[1647561600000,6.7032],[1647820800000,6.774],[1647907200000,6.8688],[1647993600000,6.9396],[1648080000000,7.0176],[1648166400000,7.092],[1648425600000,7.174],[1648512000000,7.26],[1648598400000,7.3524],[1648684800000,7.414],[1648771200000,7.4924],[1649030400000,7.5908],[1649116800000,7.6568],[1649203200000,7.72],[1649289600000,7.7668],[1649376000000,7.802],[1649635200000,7.8264],[1649721600000,7.8664],[1649808000000,7.8692],[1649894400000,7.8716],[1650240000000,7.8496],[1650326400000,7.8376],[1650412800000,7.83],[1650499200000,7.7936],[1650585600000,7.7248],[1650844800000,7.6944],[1650931200000,7.6628],[1651017600000,7.6044],[1651104000000,7.5684],[1651190400000,7.4968],[1651449600000,7.4308],[1651536000000,7.3556],[1651622400000,7.2916],[1651708800000,7.2084],[1651795200000,7.1344],[1652054400000,6.9892],[1652140800000,6.8172],[1652227200000,6.6492],[1652313600000,6.5024],[1652400000000,6.396],[1652659200000,6.2908],[1652745600000,6.2152],[1652832000000,6.1272],[1652918400000,6.032],[1653004800000,5.9292],[1653264000000,5.8424],[1653350400000,5.734],[1653436800000,5.6192],[1653523200000,5.5064],[1653609600000,5.4108],[1653955200000,5.2896],[1654041600000,5.2164],[1654128000000,5.1848],[1654214400000,5.124],[1654473600000,5.082],[1654560000000,5.0348],[1654646400000,5.0124],[1654732800000,4.9532],[1654819200000,4.908],[1655078400000,4.8568],[1655164800000,4.8448],[1655251200000,4.8744],[1655337600000,4.908],[1655424000000,4.9556],[1655769600000,4.9824],[1655856000000,5.0184],[1655942400000,5.018],[1656028800000,5.0192],[1656288000000,4.9964],[1656374400000,4.9644],[1656460800000,4.9064],[1656547200000,4.8596],[1656633600000,4.824],[1656979200000,4.8072],[1657065600000,4.804],[1657152000000,4.8304],[1657238400000,4.83],[1657497600000,4.7852],[1657584000000,4.7688],[1657670400000,4.7544],[1657756800000,4.7612],[1657843200000,4.772],[1658102400000,4.8036],[1658188800000,4.8672],[1658275200000,4.9248],[1658361600000,5.0076],[1658448000000,5.0716],[1658707200000,5.146],[1658793600000,5.1976],[1658880000000,5.2692],[1658966400000,5.3452],[1659052800000,5.4384],[1659312000000,5.5204],[1659398400000,5.6336],[1659484800000,5.7604],[1659571200000,5.8996],[1659657600000,6.0436],[1659916800000,6.1576],[1660003200000,6.3],[1660089600000,6.4172],[1660176000000,6.524],[1660262400000,6.6292],[1660521600000,6.7472],[1660608000000,6.8412],[1660694400000,6.9436],[1660780800000,7.0204],[1660867200000,7.0752],[1661126400000,7.1408],[1661212800000,7.1788],[1661299200000,7.2624],[1661385600000,7.31],[1661472000000,7.3564],[1661731200000,7.3848],[1661817600000,7.4176],[1661904000000,7.4128],[1661990400000,7.3948],[1662076800000,7.372],[1662422400000,7.3532],[1662508800000,7.3132],[1662595200000,7.2932],[1662681600000,7.2804],[1662940800000,7.2708],[1663027200000,7.2616],[1663113600000,7.208],[1663200000000,7.1768],[1663286400000,7.136],[1663545600000,7.088],[1663632000000,7.0436],[1663718400000,7.0008],[1663804800000,6.9812],[1663891200000,6.9792],[1664150400000,6.9772],[1664236800000,6.9668],[1664323200000,6.9644],[1664409600000,6.9536],[1664496000000,6.9304],[1664755200000,6.8976],[1664841600000,6.8976],[1664928000000,6.892],[1665014400000,6.8912],[1665100800000,6.9076],[1665360000000,6.9124],[1665446400000,6.926],[1665532800000,6.9488],[1665619200000,6.9548],[1665705600000,6.9356],[1665964800000,6.904],[1666051200000,6.892],[1666137600000,6.8668],[1666224000000,6.8324],[1666310400000,6.8012],[1666569600000,6.7732],[1666656000000,6.7456],[1666742400000,6.7388],[1666828800000,6.71],[1666915200000,6.6984],[1667174400000,6.6928],[1667260800000,6.6816],[1667347200000,6.65],[1667433600000,6.5952],[1667520000000,6.5548],[1667779200000,6.5252],[1667865600000,6.4724],[1667952000000,6.4164],[1668038400000,6.3724],[1668124800000,6.3092],[1668384000000,6.224],[1668470400000,6.1512],[1668556800000,6.0812],[1668643200000,5.9908],[1668729600000,5.9236],[1668988800000,5.846],[1669075200000,5.756],[1669161600000,5.6812],[1669334400000,5.6036],[1669593600000,5.508],[1669680000000,5.4148],[1669766400000,5.3252],[1669852800000,5.2236],[1669939200000,5.1116],[1670198400000,4.9728],[1670284800000,4.8212],[1670371200000,4.6732],[1670457600000,4.5348],[1670544000000,4.4096],[1670803200000,4.2836],[1670889600000,4.166],[1670976000000,4.0568],[1671062400000,3.9516],[1671148800000,3.848],[1671408000000,3.7516],[1671494400000,3.7024],[1671580800000,3.642],[1671667200000,3.5816],[1671753600000,3.5364],[1672099200000,3.4856],[1672185600000,3.4492],[1672272000000,3.424],[1672358400000,3.4056],[1672704000000,3.3848],[1672790400000,3.38],[1672876800000,3.3676],[1672963200000,3.352],[1673222400000,3.3444],[1673308800000,3.35],[1673395200000,3.3736],[1673481600000,3.4108],[1673568000000,3.4652],[1673913600000,3.5236],[1674000000000,3.5804],[1674086400000,3.6436],[1674172800000,3.6932],[1674432000000,3.7424],[1674518400000,3.7948],[1674604800000,3.84],[1674691200000,3.8828],[1674777600000,3.9224],[1675036800000,3.96],[1675123200000,4.0068],[1675209600000,4.0516],[1675296000000,4.1068],[1675382400000,4.154],[1675641600000,4.19],[1675728000000,4.2224],[1675814400000,4.2488],[1675900800000,4.27],[1675987200000,4.3136],[1676246400000,4.3416],[1676332800000,4.3716],[1676419200000,4.3872],[1676505600000,4.3856],[1676592000000,4.4],[1676937600000,4.3872],[1677024000000,4.368],[1677110400000,4.3556],[1677196800000,4.3392],[1677456000000,4.336],[1677542400000,4.3332],[1677628800000,4.3228],[1677715200000,4.3132],[1677801600000,4.3132],[1678060800000,4.3028],[1678147200000,4.2968],[1678233600000,4.2736],[1678320000000,4.2448],[1678406400000,4.176],[1678665600000,4.1252],[1678752000000,4.0892],[1678838400000,4.0532],[1678924800000,4.0284],[1679011200000,3.982],[1679270400000,3.91],[1679356800000,3.8736],[1679443200000,3.8248],[1679529600000,3.7708],[1679616000000,3.7212],[1679875200000,3.6476],[1679961600000,3.5828],[1680048000000,3.5224],[1680134400000,3.4524],[1680220800000,3.3952],[1680480000000,3.3424],[1680566400000,3.2868],[1680652800000,3.236],[1680739200000,3.1884],[1681084800000,3.1376],[1681171200000,3.088],[1681257600000,3.0316],[1681344000000,2.982],[1681430400000,2.9332],[1681689600000,2.9216],[1681776000000,2.8932],[1681862400000,2.8456],[1681948800000,2.7984],[1682035200000,2.74],[1682294400000,2.7124],[1682380800000,2.696],[1682467200000,2.6576],[1682553600000,2.6344],[1682640000000,2.6188],[1682899200000,2.6036],[1682985600000,2.5936],[1683072000000,2.5912],[1683158400000,2.5872],[1683244800000,2.5936],[1683504000000,2.5988],[1683590400000,2.5888],[1683676800000,2.5844],[1683763200000,2.5752],[1683849600000,2.5588],[1684108800000,2.548],[1684195200000,2.5348],[1684281600000,2.528],[1684368000000,2.5236],[1684454400000,2.53],[1684713600000,2.5372],[1684800000000,2.5572],[1684886400000,2.5816],[1684972800000,2.588],[1685059200000,2.6024],[1685404800000,2.6108],[1685491200000,2.6208],[1685577600000,2.6464],[1685664000000,2.688],[1685923200000,2.7384],[1686009600000,2.8036],[1686096000000,2.858],[1686182400000,2.9064],[1686268800000,2.9572],[1686528000000,3.004],[1686614400000,3.048],[1686700800000,3.0824],[1686787200000,3.1108],[1686873600000,3.1444],[1687219200000,3.196],[1687305600000,3.2452],[1687392000000,3.2784],[1687478400000,3.3092],[1687737600000,3.3336],[1687824000000,3.3516],[1687910400000,3.3688],[1687996800000,3.3712],[1688083200000,3.3792],[1688342400000,3.3968],[1688515200000,3.4084],[1688601600000,3.412],[1688688000000,3.4152],[1688947200000,3.402],[1689033600000,3.3716],[1689120000000,3.3308],[1689206400000,3.278],[1689292800000,3.2272],[1689552000000,3.186],[1689638400000,3.1412],[1689724800000,3.0944],[1689811200000,3.0396],[1689897600000,3.0028],[1690156800000,2.9584],[1690243200000,2.9096],[1690329600000,2.8492],[1690416000000,2.7848],[1690502400000,2.7444],[1690761600000,2.704],[1690848000000,2.6692],[1690934400000,2.6364],[1691020800000,2.606],[1691107200000,2.59],[1691366400000,2.5716],[1691452800000,2.5624],[1691539200000,2.556],[1691625600000,2.5504],[1691712000000,2.5324],[1691971200000,2.5124],[1692057600000,2.486],[1692144000000,2.454],[1692230400000,2.4292],[1692316800000,2.4052],[1692576000000,2.378],[1692662400000,2.3552],[1692748800000,2.3348],[1692835200000,2.3136],[1692921600000,2.298],[1693180800000,2.2872],[1693267200000,2.2832],[1693353600000,2.286],[1693440000000,2.2876],[1693526400000,2.2844],[1693872000000,2.278],[1693958400000,2.2624],[1694044800000,2.2468],[1694131200000,2.2328],[1694390400000,2.2112],[1694476800000,2.1912],[1694563200000,2.1696],[1694649600000,2.1512],[1694736000000,2.1368],[1694995200000,2.132],[1695081600000,2.1288],[1695168000000,2.1276],[1695254400000,2.1332],[1695340800000,2.1328],[1695600000000,2.1404],[1695686400000,2.1452],[1695772800000,2.1536],[1695859200000,2.1568],[1695945600000,2.1616],[1696204800000,2.1632],[1696291200000,2.1632],[1696377600000,2.1672],[1696464000000,2.1748],[1696550400000,2.184],[1696809600000,2.1888],[1696896000000,2.2048],[1696982400000,2.226],[1697068800000,2.2444],[1697155200000,2.262],[1697414400000,2.27],[1697500800000,2.2764],[1697587200000,2.278],[1697673600000,2.28],[1697760000000,2.284],[1698019200000,2.2892],[1698105600000,2.3004],[1698192000000,2.3068],[1698278400000,2.308],[1698364800000,2.3052],[1698624000000,2.3],[1698710400000,2.2948],[1698796800000,2.278],[1698883200000,2.2668],[1698969600000,2.2608],[1699228800000,2.2508],[1699315200000,2.2404],[1699401600000,2.2192],[1699488000000,2.1796],[1699574400000,2.1316],[1699833600000,2.0828],[1699920000000,2.0268],[1700006400000,1.9648],[1700092800000,1.9],[1700179200000,1.8316],[1700438400000,1.7752],[1700524800000,1.7112],[1700611200000,1.6512],[1700784000000,1.59],[1701043200000,1.5288],[1701129600000,1.4672],[1701216000000,1.4004],[1701302400000,1.3372],[1701388800000,1.2804],[1701648000000,1.2292],[1701734400000,1.1784],[1701820800000,1.1284],[1701907200000,1.0868],[1701993600000,1.0388],[1702252800000,0.98],[1702339200000,0.9248],[1702425600000,0.8696],[1702512000000,0.8216],[1702598400000,0.7816],[1702857600000,0.7492],[1702944000000,0.7208],[1703030400000,0.6892],[1703116800000,0.6628],[1703203200000,0.642],[1703548800000,0.6228],[1703635200000,0.6056],[1703721600000,0.598],[1703808000000,0.588],[1704153600000,0.5768],[1704240000000,0.5636],[1704326400000,0.5508],[1704412800000,0.5372],[1704672000000,0.5264],[1704758400000,0.5128],[1704844800000,0.4972],[1704931200000,0.4812],[1705017600000,0.466],[1705363200000,0.4488],[1705449600000,0.4332],[1705536000000,0.4256],[1705622400000,0.4208],[1705881600000,0.4192],[1705968000000,0.4164],[1706054400000,0.4156],[1706140800000,0.4144],[1706227200000,0.4136],[1706486400000,0.4116],[1706572800000,0.4116],[1706659200000,0.4084],[1706745600000,0.6604],[1706832000000,0.9412],[1707091200000,1.2272],[1707177600000,1.4964],[1707264000000,1.7208],[1707350400000,1.9128],[1707436800000,2.098],[1707696000000,2.2692],[1707782400000,2.418],[1707868800000,2.59],[1707955200000,2.7528],[1708041600000,2.9156],[1708387200000,3.0964],[1708473600000,3.3412],[1708560000000,3.6356],[1708646400000,3.9308],[1708905600000,4.2528],[1708992000000,4.5216],[1709078400000,4.7816],[1709164800000,5.0712],[1709251200000,5.3616],[1709510400000,5.6536],[1709596800000,6.1136],[1709683200000,6.6924],[1709769600000,7.2372],[1709856000000,7.4144],[1710115200000,7.386],[1710201600000,7.3408],[1710288000000,7.284],[1710374400000,7.2496],[1710460800000,7.2624],[1710720000000,7.2304],[1710806400000,7.2392],[1710892800000,7.2928],[1710979200000,7.3568],[1711065600000,7.4144],[1711324800000,7.4316],[1711411200000,7.3984],[1711497600000,7.3164],[1711584000000,7.202],[1711929600000,7.0912],[1712016000000,6.9388],[1712102400000,6.8288],[1712188800000,6.7348],[1712275200000,6.6008],[1712534400000,6.4544],[1712620800000,6.2976],[1712707200000,5.9496],[1712793600000,5.4688],[1712880000000,5.0388],[1713139200000,4.7208],[1713225600000,4.5644],[1713312000000,4.4032],[1713398400000,4.2668],[1713484800000,4.1616],[1713744000000,4.0684],[1713830400000,4.0384],[1713916800000,3.9728],[1714003200000,3.8688],[1714089600000,3.7428],[1714348800000,3.64],[1714435200000,3.5896],[1714521600000,3.5856],[1714608000000,3.5476],[1714694400000,3.4872],[1714953600000,3.414],[1715040000000,3.3592],[1715126400000,3.3152],[1715212800000,3.252],[1715299200000,3.198],[1715558400000,3.1536],[1715644800000,3.1132],[1715731200000,3.0984],[1715817600000,3.094],[1715904000000,3.0812]]};var kabukaUsChartTodayDatas = {"CMAX":[[1715938200000,2.76],[1715941080000,2.86],[1715941320000,2.86],[1715941800000,2.95],[1715942340000,2.94],[1715942520000,2.86],[1715947680000,2.72],[1715948400000,2.7],[1715951700000,2.82],[1715952480000,2.86],[1715953380000,2.81],[1715955960000,2.91],[1715958720000,2.89],[1715959380000,2.92],[1715961180000,2.9],[1715961600000,2.89]]};