var kabukaUsChartDatas = {"stocks":[[1643155200000,21.12,21.41,20.39,20.7],[1643241600000,20.8,22,20.19,20.26],[1643328000000,21.23,22.95,20.96,22.88],[1643587200000,22.95,24.3,22.84,24.18],[1643673600000,24.67,25.34,24.2,25.25],[1643760000000,25.31,25.49,24.67,25.13],[1643846400000,24.44,25.44,23.9,24.44],[1643932800000,24.47,25.34,24,25.09],[1644192000000,24.94,25.51,24.52,24.7],[1644278400000,24.53,25.38,24.6,25.35],[1644364800000,25.42,25.88,24.53,25.38],[1644451200000,24.73,26.08,24.66,24.94],[1644537600000,24.87,25.57,23.62,23.8],[1644796800000,23.92,24.48,23.25,23.41],[1644883200000,24.24,25.07,23.96,24.98],[1644969600000,24.86,25.07,24.32,24.79],[1645056000000,24.45,24.75,23.99,24.17],[1645142400000,26.25,29.08,24.25,28],[1645488000000,27.5,28.14,25.71,25.75],[1645574400000,26.1,27.88,25.87,26.64],[1645660800000,25.76,28.89,25.41,28.76],[1645747200000,28.98,29.38,27.9,28.55],[1646006400000,28.21,28.7,27.01,27.81],[1646092800000,27.7,27.89,26.15,27.49],[1646179200000,27.54,28.43,27.45,28.15],[1646265600000,28.23,28.45,26.94,27.29],[1646352000000,25.85,26.35,20.32,20.56],[1646611200000,20.49,22.47,20.41,21.36],[1646697600000,21.25,23.44,21.2,22.62],[1646784000000,23.5,24,23.08,23.59],[1646870400000,23.02,23.86,22.47,23.79],[1646956800000,23.93,23.93,22.4,22.47],[1647216000000,22.54,22.54,21.85,22.37],[1647302400000,22.44,23.45,22.29,23.31],[1647388800000,23.85,24.62,23.59,24.49],[1647475200000,24.48,25.76,24.4,25.52],[1647561600000,25.49,26.12,24.69,25.71],[1647820800000,25.67,25.73,24.52,25.21],[1647907200000,25.5,26.14,25.29,25.29],[1647993600000,25.01,25.29,24.21,24.24],[1648080000000,24.49,24.86,24.11,24.37],[1648166400000,24.39,24.56,22.75,23.32],[1648425600000,23.34,23.81,23,23.79],[1648512000000,24.21,24.98,23.73,24.26],[1648598400000,24.15,24.51,22.71,22.82],[1648684800000,22.98,23.75,22.65,23.64],[1648771200000,23.69,23.9,22.3,22.9],[1649030400000,22.92,23.34,22.53,23.12],[1649116800000,22.92,22.92,21.87,21.96],[1649203200000,21.77,21.9,20.88,21.59],[1649289600000,21.67,21.87,20.97,21.35],[1649376000000,21.41,21.41,20.57,20.63],[1649635200000,20.36,21.17,20.11,20.47],[1649721600000,20.98,21.14,19.94,20.21],[1649808000000,20.48,20.39,20.12,20.32],[1649894400000,16.27,17.39,14.81,16.95],[1650240000000,16.79,17.5,16.1,17.03],[1650326400000,17.21,17.43,16.62,17.07],[1650412800000,17.31,17.58,16.33,16.37],[1650499200000,16.51,16.74,15.58,15.68],[1650585600000,15.73,16.22,15.22,15.32],[1650844800000,15.05,16,15.12,15.97],[1650931200000,15.89,15.89,15.56,15.65],[1651017600000,15.54,15.71,15.15,15.28],[1651104000000,15.51,16.07,14.9,15.99],[1651190400000,15.84,16.17,15.21,15.27],[1651449600000,15.19,16.4,15.02,16.27],[1651536000000,16.11,16.69,15.88,16.4],[1651622400000,16.4,16.87,15.82,16.81],[1651708800000,16.32,16.75,15.82,16.15],[1651795200000,15.32,15.42,13.58,13.62],[1652054400000,13.32,14.03,12.83,13.62],[1652140800000,13.83,14,13.08,13.85],[1652227200000,13.65,14.2,12.84,12.89],[1652313600000,12.8,13.33,12.54,13.02],[1652400000000,13.22,14.29,13.22,14.18],[1652659200000,14.06,14.42,13.49,13.51],[1652745600000,13.84,14.08,13.1,14.02],[1652832000000,13.74,14.12,13.06,13.22],[1652918400000,12.85,13.32,12.4,12.98],[1653004800000,13.13,13.35,12.6,13.1],[1653264000000,13.25,13.7,12.99,13.68],[1653350400000,13.35,13.35,12.7,13.18],[1653436800000,13.13,13.56,13,13.34],[1653523200000,13.26,13.9,13.26,13.77],[1653609600000,13.97,14.7,13.88,14.66],[1653955200000,14.71,14.71,14.17,14.29],[1654041600000,14.48,14.68,14.23,14.51],[1654128000000,14.51,15.39,14.51,15.27],[1654214400000,15.17,15.17,14.42,14.45],[1654473600000,14.78,15.27,14.54,14.67],[1654560000000,14.37,15.29,14.31,15.23],[1654646400000,15.05,15.41,14.91,15.15],[1654732800000,15.12,15.3,14.76,15],[1654819200000,14.63,14.77,13.72,14.13],[1655078400000,13.78,14.03,13.47,13.7],[1655164800000,13.92,14.11,13.54,13.9],[1655251200000,14.12,15.27,14.12,14.84],[1655337600000,14.5,14.68,14.18,14.43],[1655424000000,14.51,15.08,14.51,14.9],[1655769600000,15.15,15.15,14.45,14.55],[1655856000000,14.42,14.82,14.42,14.79],[1655942400000,15.02,15.51,14.82,15.45],[1656028800000,15.52,15.89,15.33,15.5],[1656288000000,15.67,15.73,15.28,15.46],[1656374400000,15.46,15.54,15.01,15.22],[1656460800000,15.28,15.28,14.65,15.16],[1656547200000,14.86,14.92,14.47,14.65],[1656633600000,14.72,15.26,14.51,15.21],[1656979200000,14.7,15.46,14.51,15.32],[1657065600000,15.65,15.65,14.8,14.8],[1657152000000,14.87,16.21,14.87,15.91],[1657238400000,15.76,16.41,15.76,15.91],[1657497600000,15.8,16.29,15.5,15.52],[1657584000000,15.47,15.77,15.23,15.31],[1657670400000,15.07,15.25,14.85,15.1],[1657756800000,14.67,15.1,14.63,15.1],[1657843200000,15.37,15.5,14.93,15.33],[1658102400000,15.5,15.68,14.83,14.99],[1658188800000,15.27,15.77,15.18,15.72],[1658275200000,15.86,16.72,15.86,16.67],[1658361600000,16.71,17.62,16.71,17.5],[1658448000000,17.37,17.51,16.32,16.61],[1658707200000,16.7,17.03,16.39,16.85],[1658793600000,16.82,17.18,16.36,17.15],[1658880000000,17.3,18.45,17.3,18.19],[1658966400000,18.19,19.15,18.13,18.85],[1659052800000,18.73,18.99,18.31,18.85],[1659312000000,18.81,18.92,18.3,18.35],[1659398400000,18.31,18.48,17.76,18.06],[1659484800000,18.38,19.33,18.35,19.07],[1659571200000,19.09,19.3,18.78,19.28],[1659657600000,19,20.47,18.25,19.08],[1659916800000,19.35,20.7,19.12,19.73],[1660003200000,19.44,19.76,18.88,19.4],[1660089600000,19.71,20.72,19.63,20.56],[1660176000000,20.63,20.86,19.98,20.38],[1660262400000,20.45,20.83,20.37,20.52],[1660521600000,20.32,20.72,19.89,20.16],[1660608000000,20.16,20.5,19.86,20.13],[1660694400000,19.95,20.04,19.5,20],[1660780800000,20,20.78,20,20.76],[1660867200000,20.37,20.73,20.22,20.5],[1661126400000,20.06,20.3,19.86,20],[1661212800000,20.22,20.7,19.88,19.94],[1661299200000,19.82,20.28,19.8,19.95],[1661385600000,20.22,20.59,20.1,20.52],[1661472000000,20.46,20.46,19.51,19.56],[1661731200000,19.5,20.09,19.32,19.7],[1661817600000,19.9,19.9,19.41,19.53],[1661904000000,19.69,19.82,19.22,19.46],[1661990400000,19.34,19.34,17.92,18],[1662076800000,18.26,18.64,17.95,18.32],[1662422400000,18.32,18.32,17.49,17.67],[1662508800000,17.76,18.06,16.77,17.51],[1662595200000,17.26,17.86,17.26,17.65],[1662681600000,17.8,18.6,17.63,18.52],[1662940800000,18.82,19.4,18.59,19.21],[1663027200000,18.82,18.82,17.78,17.87],[1663113600000,18.01,18.36,17.73,18.05],[1663200000000,17.85,18.25,17.55,17.67],[1663286400000,17.52,17.93,17.27,17.52],[1663545600000,17.24,17.6,16.78,17.03],[1663632000000,16.79,17.32,16.87,17.31],[1663718400000,17.47,18.02,17.47,17.72],[1663804800000,17.66,17.66,16.98,17.43],[1663891200000,17.22,17.36,16.55,16.77],[1664150400000,16.72,17.45,16.39,16.48],[1664236800000,16.77,16.85,16.08,16.26],[1664323200000,16.34,17.21,16.22,17.04],[1664409600000,16.85,17.69,16.31,16.87],[1664496000000,16.87,17.78,16.83,16.92],[1664755200000,17.09,17.31,16.88,17.24],[1664841600000,17.69,18.15,17.61,18.12],[1664928000000,17.8,18,17.24,17.65],[1665014400000,17.86,18.34,17.48,18.17],[1665100800000,17.72,17.9,17.28,17.42],[1665360000000,17.47,17.53,17.17,17.17],[1665446400000,17.18,17.41,16.77,17.21],[1665532800000,17.3,17.57,16.98,17.23],[1665619200000,16.74,17.66,16.44,17.42],[1665705600000,17.57,17.74,16.73,16.81],[1665964800000,17.08,17.84,16.93,17.7],[1666051200000,18.21,18.49,17.51,18.3],[1666137600000,18.05,18.24,17.69,17.87],[1666224000000,17.98,18.02,17.42,17.51],[1666310400000,17.58,17.69,17.15,17.55],[1666569600000,17.71,18.7,17.45,18.6],[1666656000000,18.62,19.75,18.59,18.92],[1666742400000,18.93,19.36,18.85,18.92],[1666828800000,19.1,19.26,18.48,19.02],[1666915200000,19.07,19.81,18.5,19.59],[1667174400000,19.54,19.54,18.96,19.35],[1667260800000,19.57,19.88,19.03,19.38],[1667347200000,19.36,19.95,18.81,19],[1667433600000,18.65,19.29,18.02,19.23],[1667520000000,21,24.19,21,22.94],[1667779200000,22.75,23.5,21.95,23.49],[1667865600000,23.32,23.54,22.14,22.4],[1667952000000,22.23,22.27,21.7,21.86],[1668038400000,23.04,23.04,21.93,22.05],[1668124800000,22.37,22.9,22.04,22.3],[1668384000000,22.23,23.04,21.97,22.83],[1668470400000,22.18,22.47,21,21.49],[1668556800000,21.45,21.45,20.55,20.68],[1668643200000,20.5,20.64,19.92,20.38],[1668729600000,20.38,21.14,20.22,21.01],[1668988800000,21.09,21.42,20.66,21.22],[1669075200000,21.35,21.35,20.45,20.55],[1669161600000,20.43,20.67,20.1,20.37],[1669334400000,20.38,20.74,19.76,20.35],[1669593600000,20.31,20.64,19.94,20.46],[1669680000000,20.43,20.7,19.55,19.69],[1669766400000,19.66,21.37,19.66,21.29],[1669852800000,21.35,22.88,21.29,22.71],[1669939200000,22.45,23.11,22.33,23.06],[1670198400000,22.99,22.99,22.19,22.31],[1670284800000,22.46,22.55,21.98,22.53],[1670371200000,22.52,22.6,20.72,21.3],[1670457600000,21.43,21.87,21.04,21.84],[1670544000000,21.75,21.75,20.51,20.61],[1670803200000,20.59,20.69,20.05,20.54],[1670889600000,21.4,21.75,20.62,20.9],[1670976000000,20.84,21.75,20.4,21.61],[1671062400000,21.22,21.22,20.47,20.83],[1671148800000,20.68,21.21,20.44,20.65],[1671408000000,20.78,21.39,20.32,21.28],[1671494400000,21.27,21.78,21.01,21.24],[1671580800000,21.33,22.45,21.33,22.32],[1671667200000,22.18,22.18,19.93,20.28],[1671753600000,20.26,20.8,20.05,20.7],[1672099200000,20.7,21.16,20.19,21.03],[1672185600000,21.08,21.61,20.6,20.75],[1672272000000,20.75,21.79,20.75,21.75],[1672358400000,21.61,21.91,21.25,21.67],[1672704000000,21.85,22.26,21.46,21.53],[1672790400000,21.59,22.1,21.29,21.45],[1672876800000,21.82,21.82,20.96,21.2],[1672963200000,21.39,22.23,21.39,21.91],[1673222400000,21.99,22.6,21.96,21.99],[1673308800000,22.03,22.31,21.93,21.99],[1673395200000,22.04,22.29,21.83,21.9],[1673481600000,22.07,22.26,21.79,22.1],[1673568000000,21.89,22.49,21.51,22.45],[1673913600000,22.5,22.79,22.21,22.6],[1674000000000,22.63,23.26,21.73,21.88],[1674086400000,21.79,21.87,20.95,21.04],[1674172800000,21.2,21.53,20.68,21.31],[1674432000000,21.39,22.19,21.28,21.62],[1674518400000,21.25,21.88,21.1,21.25],[1674604800000,21.06,22.21,20.42,21.1],[1674691200000,21.32,21.32,20.63,20.72],[1674777600000,20.66,21.11,20.66,20.89],[1675036800000,20.82,21.24,20.65,20.81],[1675123200000,20.74,21.44,20.73,21.43],[1675209600000,21.47,21.8,20.99,21.44],[1675296000000,21.72,22.36,21.56,22.02],[1675382400000,21.82,22.45,21.71,21.9],[1675641600000,21.74,21.74,20.51,21.41],[1675728000000,21.37,21.48,20.86,21.05],[1675814400000,21.3,21.78,20.58,20.8],[1675900800000,20.87,21.62,20.69,21.01],[1675987200000,21.02,21.38,20.71,21.25],[1676246400000,21.35,22.13,21.28,21.74],[1676332800000,21.53,21.96,21.3,21.58],[1676419200000,21.55,21.81,21.32,21.51],[1676505600000,21.45,22.87,21.26,21.47],[1676592000000,21.88,22.58,18.61,22.4],[1676937600000,22.35,22.53,20.1,20.39],[1677024000000,20.39,20.99,20.17,20.78],[1677110400000,21.07,21.1,20.34,20.83],[1677196800000,20.56,20.92,20.2,20.63],[1677456000000,20.68,20.98,20.15,20.41],[1677542400000,20.4,20.59,20.07,20.07],[1677628800000,20.18,20.96,20.18,20.39],[1677715200000,20.15,20.27,20.02,20.05],[1677801600000,20.19,20.46,19.99,20.2],[1678060800000,20.24,20.5,19.92,20.19],[1678147200000,20.19,20.44,19.8,20.43],[1678233600000,20.39,20.5,20.11,20.48],[1678320000000,20.4,20.58,20,20.04],[1678406400000,19.85,19.98,18.83,19],[1678665600000,18.78,19,18.27,18.54],[1678752000000,19.05,19.48,18.6,18.77],[1678838400000,18.33,18.38,17.81,17.97],[1678924800000,17.8,18.13,17.67,18.05],[1679011200000,17.87,18.08,17.29,17.63],[1679270400000,17.82,17.96,17.47,17.51],[1679356800000,17.63,18.11,17.57,17.93],[1679443200000,17.85,18.02,17.36,17.36],[1679529600000,17.5,17.67,17.36,17.47],[1679616000000,17.35,17.6,17.11,17.54],[1679875200000,17.72,17.9,17.59,17.73],[1679961600000,17.69,17.86,17.41,17.57],[1680048000000,17.7,17.76,17.51,17.55],[1680134400000,17.64,17.7,17.34,17.51],[1680220800000,17.62,17.91,17.35,17.72],[1680480000000,17.76,17.81,17.4,17.52],[1680566400000,17.59,17.59,17.22,17.34],[1680652800000,17.25,17.27,16.96,17.12],[1680739200000,17.13,17.13,16.89,17.09],[1681084800000,16.94,17.18,16.94,17.09],[1681171200000,17.04,17.09,16.78,16.81],[1681257600000,17.06,17.67,16.48,16.52],[1681344000000,16.5,17.04,16.5,16.89],[1681430400000,16.96,17.03,16.43,16.62],[1681689600000,16.56,16.56,15.95,16.08],[1681776000000,16.08,16.15,15.66,15.69],[1681862400000,15.66,15.66,14.56,15.01],[1681948800000,15.06,15.06,14.58,14.61],[1682035200000,14.62,14.73,14.28,14.71],[1682294400000,14.71,14.72,14.37,14.55],[1682380800000,14.41,14.43,14.23,14.3],[1682467200000,14.25,14.47,14.16,14.38],[1682553600000,14.4,14.75,14.25,14.45],[1682640000000,14.43,15.43,14.42,15.14],[1682899200000,15.09,15.88,15.01,15.84],[1682985600000,15.8,15.8,14.97,14.98],[1683072000000,15.06,15.2,14.75,14.77],[1683158400000,14.75,15,14.36,14.39],[1683244800000,14.38,14.51,14.08,14.14],[1683504000000,14.28,14.33,14.02,14.21],[1683590400000,13.65,14.37,12.66,14.1],[1683676800000,14.31,14.59,14.25,14.51],[1683763200000,14.34,14.42,13.99,14.07],[1683849600000,14.18,14.75,14.03,14.56],[1684108800000,14.57,15.08,14.08,14.7],[1684195200000,14.63,14.78,14.29,14.4],[1684281600000,14.52,14.86,14.49,14.72],[1684368000000,14.6,15.37,14.49,15.32],[1684454400000,15.51,15.73,15.38,15.43],[1684713600000,15.52,15.81,15.4,15.7],[1684800000000,15.62,16.05,15.54,15.78],[1684886400000,15.82,15.82,15.12,15.36],[1684972800000,15.39,15.57,15.18,15.22],[1685059200000,15.21,15.57,15.2,15.31],[1685404800000,15.45,15.9,15.35,15.69],[1685491200000,15.68,15.93,15.24,15.68],[1685577600000,15.69,15.86,15.31,15.7],[1685664000000,15.87,16.05,15.66,16.04],[1685923200000,15.95,16.12,15.49,15.62],[1686009600000,15.57,16.04,15.38,15.99],[1686096000000,16.03,18.08,16.03,17.38],[1686182400000,17.4,17.89,17.1,17.34],[1686268800000,17.3,17.3,15.98,16.09],[1686528000000,16.11,16.38,16.02,16.19],[1686614400000,16.31,16.69,15.82,16.15],[1686700800000,16.22,16.39,16.07,16.17],[1686787200000,16.06,16.44,16.06,16.4],[1686873600000,16.7,16.7,15.72,15.84],[1687219200000,15.74,15.81,15.31,15.34],[1687305600000,15.16,15.5,15.11,15.16],[1687392000000,15.14,15.4,15,15.13],[1687478400000,14.9,15.05,14.47,14.5],[1687737600000,14.54,14.68,14.36,14.39],[1687824000000,14.42,15.16,14.37,15.11],[1687910400000,15.23,15.71,15.01,15.66],[1687996800000,15.69,15.7,15.02,15.45],[1688083200000,15.67,15.85,15.2,15.22],[1688342400000,15.32,15.5,15.22,15.38],[1688515200000,15.31,15.42,15,15.09],[1688601600000,14.89,15.13,14.76,14.78],[1688688000000,14.77,15.31,14.74,15.22],[1688947200000,15.12,15.33,15.02,15.05],[1689033600000,15.08,15.24,14.95,15.15],[1689120000000,15.25,15.43,15.22,15.3],[1689206400000,15.3,15.53,15.29,15.3],[1689292800000,15.18,15.26,14.76,14.85],[1689552000000,14.84,15.1,14.84,14.91],[1689638400000,15.14,15.23,14.94,15.05],[1689724800000,15.05,15.24,14.92,15.1],[1689811200000,15.1,15.4,14.97,15.19],[1689897600000,15.43,15.6,15.16,15.2],[1690156800000,15.18,15.61,15.18,15.58],[1690243200000,15.68,15.92,15.63,15.87],[1690329600000,16.03,16.06,15.8,15.99],[1690416000000,16.08,16.32,15.88,15.92],[1690502400000,16.06,16.1,15.87,16.03],[1690761600000,16.08,16.33,16.03,16.2],[1690848000000,16.23,16.56,16.1,16.26],[1690934400000,10.58,12.07,8.84,11.37],[1691020800000,10.86,11.07,9.94,9.99],[1691107200000,9.98,10.17,9.68,9.97],[1691366400000,9.95,9.97,9.4,9.78],[1691452800000,9.74,9.74,9.24,9.55],[1691539200000,9.5,9.58,9.24,9.33],[1691625600000,9.51,9.96,9.48,9.67],[1691712000000,9.57,9.59,9.25,9.31],[1691971200000,9.21,9.37,9.19,9.28],[1692057600000,9.23,9.29,9.15,9.19],[1692144000000,9.14,9.24,9.01,9.11],[1692230400000,9.13,9.2,9.02,9.08],[1692316800000,9.05,9.39,8.99,9.11],[1692576000000,9.15,9.2,8.95,8.96],[1692662400000,9.04,9.19,8.7,8.71],[1692748800000,8.75,8.93,8.7,8.88],[1692835200000,8.93,8.99,8.68,8.73],[1692921600000,8.76,8.89,8.7,8.7],[1693180800000,8.72,8.9,8.65,8.7],[1693267200000,8.7,8.8,8.63,8.76],[1693353600000,8.76,9.01,8.75,8.94],[1693440000000,8.94,9.31,8.94,9.21],[1693526400000,9.23,9.47,9.11,9.26],[1693872000000,9.19,9.23,9.05,9.14],[1693958400000,9.11,9.25,8.76,8.84],[1694044800000,8.73,8.78,8.05,8.08],[1694131200000,8.14,8.3,7.85,8.21],[1694390400000,8.21,8.23,7.77,7.87],[1694476800000,7.79,7.89,7.63,7.88],[1694563200000,7.87,7.87,7.62,7.7],[1694649600000,7.78,7.86,7.54,7.68],[1694736000000,7.66,7.66,7.17,7.23],[1694995200000,7.25,7.36,7.17,7.28],[1695081600000,7.4,7.38,7.21,7.26],[1695168000000,7.26,7.35,7.14,7.14],[1695254400000,7.05,7.1,6.93,7.06],[1695340800000,7.09,7.18,6.99,7],[1695600000000,6.96,7.12,6.96,7.03],[1695686400000,6.94,7.11,6.94,7.08],[1695772800000,7.15,7.25,6.96,7.03],[1695859200000,7.03,7.2,7.02,7.2],[1695945600000,7.25,7.38,7.22,7.33],[1696204800000,7.33,7.64,7.32,7.53],[1696291200000,7.46,7.74,7.44,7.64],[1696377600000,7.64,7.95,7.52,7.92],[1696464000000,4.81,5.34,4.43,5.05],[1696550400000,5,5.81,4.98,5.78],[1696809600000,5.51,5.67,5.4,5.46],[1696896000000,5.4,5.91,5.29,5.81],[1696982400000,5.81,5.91,5.26,5.37],[1697068800000,5.41,5.52,5.15,5.2],[1697155200000,5.19,5.28,4.99,5.06],[1697414400000,5.12,5.25,5.04,5.16],[1697500800000,5.15,5.24,5,5.01],[1697587200000,4.99,5.12,4.94,5.01],[1697673600000,5.01,5.04,4.82,4.84],[1697760000000,4.84,4.85,4.65,4.66],[1698019200000,4.66,4.72,4.51,4.52],[1698105600000,4.57,4.75,4.55,4.57],[1698192000000,4.55,4.55,4.37,4.45],[1698278400000,4.51,4.68,4.4,4.65],[1698364800000,4.68,4.76,4.5,4.58],[1698624000000,4.58,4.75,4.58,4.74],[1698710400000,4.74,5.09,4.7,4.98],[1698796800000,4.97,5,4.63,4.71],[1698883200000,4.76,4.89,4.66,4.88],[1698969600000,4.72,4.95,4.4,4.57],[1699228800000,4.75,4.69,4.35,4.46],[1699315200000,4.46,4.49,4.25,4.29],[1699401600000,4.29,4.33,4.06,4.07],[1699488000000,4.07,4.1,3.61,3.76],[1699574400000,3.83,3.91,3.69,3.81],[1699833600000,3.79,3.79,3.53,3.54],[1699920000000,3.75,3.83,3.6,3.66],[1700006400000,3.7,4.19,3.7,4.16],[1700092800000,4.06,4.09,3.96,4],[1700179200000,4.02,4.17,4,4.16],[1700438400000,4.24,4.32,4.16,4.21],[1700524800000,4.26,4.35,4.18,4.32],[1700611200000,4.29,4.55,4.29,4.48],[1700784000000,4.45,4.57,4.45,4.5],[1701043200000,4.36,4.66,4.3,4.46],[1701129600000,4.45,4.57,4.41,4.55],[1701216000000,4.54,4.72,4.49,4.6],[1701302400000,4.6,4.69,4.52,4.67],[1701388800000,4.65,4.87,4.65,4.74],[1701648000000,4.8,4.84,4.7,4.75],[1701734400000,4.7,4.72,4.47,4.49],[1701820800000,4.46,4.67,4.46,4.47],[1701907200000,4.54,4.71,4.46,4.63],[1701993600000,4.61,4.75,4.61,4.69],[1702252800000,4.74,4.76,4.6,4.6],[1702339200000,4.6,4.63,4.51,4.6],[1702425600000,4.59,4.81,4.51,4.81],[1702512000000,4.85,5.28,4.85,5.23],[1702598400000,5.3,5.37,5.13,5.15],[1702857600000,5.16,5.16,4.75,4.86],[1702944000000,4.91,5.11,4.91,5.08],[1703030400000,5.05,5.22,4.96,4.98],[1703116800000,5.04,5.14,4.88,5.13],[1703203200000,5.13,5.39,5.13,5.36],[1703548800000,5.38,5.86,5.3,5.84],[1703635200000,5.91,6.41,5.88,6.27],[1703721600000,6.21,6.5,6.21,6.39],[1703808000000,6.4,6.45,5.98,6],[1704153600000,6.03,6.18,5.82,6.01],[1704240000000,5.91,6.09,5.85,5.87],[1704326400000,5.88,5.96,5.72,5.78],[1704412800000,5.85,5.72,5.08,5.19],[1704672000000,5.16,5.58,5.15,5.45],[1704758400000,5.32,5.34,4.81,4.83],[1704844800000,4.82,4.95,4.72,4.94],[1704931200000,5.05,5.09,4.83,4.93],[1705017600000,4.98,5.07,4.82,4.83],[1705363200000,4.75,4.8,4.72,4.75],[1705449600000,4.75,4.83,4.62,4.78],[1705536000000,4.82,4.89,4.75,4.84],[1705622400000,4.51,4.76,4.07,4.24],[1705881600000,4.32,4.32,4.07,4.22],[1705968000000,4.34,4.5,4.22,4.5],[1706054400000,4.6,4.6,4.24,4.27],[1706140800000,4.36,4.41,4.25,4.35],[1706227200000,4.39,4.51,4.28,4.3],[1706486400000,4.31,4.49,4.25,4.49],[1706572800000,4.48,4.48,4.22,4.28],[1706659200000,4.27,4.41,4.23,4.25],[1706745600000,4.31,4.39,4.25,4.33],[1706832000000,4.25,4.35,4.24,4.3],[1707091200000,4.25,4.36,4.25,4.3],[1707177600000,4.3,4.4,4.26,4.31],[1707264000000,4.37,4.44,4.25,4.41],[1707350400000,4.41,4.45,4.36,4.4],[1707436800000,4.4,4.56,4.37,4.46],[1707696000000,4.5,4.75,4.48,4.73],[1707782400000,4.6,4.66,4.07,4.29],[1707868800000,4.31,4.38,4.23,4.38],[1707955200000,4.39,4.7,4.38,4.58],[1708041600000,4.53,4.72,4.44,4.62],[1708387200000,4.55,4.64,4.19,4.21],[1708473600000,4.22,4.29,3.94,4.05],[1708560000000,4.05,4.18,4,4.1],[1708646400000,4.11,4.21,4.01,4.06],[1708905600000,4,4.14,4,4.12],[1708992000000,4.15,4.3,4.12,4.25],[1709078400000,4.21,4.28,4.16,4.22],[1709164800000,4.31,4.42,4.15,4.25],[1709251200000,4.28,4.35,4.24,4.27],[1709510400000,4.23,4.27,4.01,4.25],[1709596800000,4.21,4.3,4.12,4.22],[1709683200000,4.25,4.35,4.24,4.25],[1709769600000,4.26,4.38,4.22,4.36],[1709856000000,4.4,4.51,4.39,4.47],[1710115200000,4.47,4.57,4.26,4.33],[1710201600000,4.21,4.34,4.21,4.26],[1710288000000,4.26,4.48,4.26,4.44],[1710374400000,4.44,4.44,4.21,4.24],[1710460800000,4.22,4.44,4.22,4.4],[1710720000000,4.48,4.48,4.23,4.26],[1710806400000,4.23,4.41,4.15,4.35],[1710892800000,4.31,4.66,4.31,4.64],[1710979200000,4.69,4.92,4.54,4.55],[1711065600000,4.55,4.57,4.34,4.38],[1711324800000,4.4,4.48,4.37,4.41],[1711411200000,4.49,4.49,4.3,4.3],[1711497600000,4.32,4.46,4.3,4.41],[1711584000000,4.45,4.46,4.3,4.31],[1711929600000,4.31,4.35,4.28,4.3],[1712016000000,4.3,4.37,4.28,4.34],[1712102400000,4.34,4.45,4.29,4.3],[1712188800000,4.38,4.4,4.3,4.31],[1712275200000,4.29,4.36,4.1,4.2],[1712534400000,4.2,4.29,4.18,4.21],[1712620800000,4.21,4.37,4.21,4.26],[1712707200000,4.12,4.2,4.02,4.11],[1712793600000,4.16,4.21,4.07,4.18],[1712880000000,4.16,4.24,4.08,4.11],[1713139200000,4.16,4.29,3.91,3.94],[1713225600000,3.94,4.03,3.88,3.91],[1713312000000,3.91,3.92,3.69,3.73],[1713398400000,3.77,3.8,3.41,3.43],[1713484800000,3.43,3.43,3.24,3.27],[1713744000000,3.29,3.39,2.93,3.36],[1713830400000,3.4,3.7,3.4,3.47],[1713916800000,3.48,3.49,3.38,3.43],[1714003200000,3.4,3.54,3.26,3.3],[1714089600000,3.31,3.58,3.31,3.56],[1714348800000,3.58,3.79,3.58,3.66],[1714435200000,3.61,3.61,3.38,3.39],[1714521600000,3.39,3.91,3.39,3.75],[1714608000000,3.79,3.82,3.61,3.77],[1714694400000,3.82,3.97,3.79,3.94],[1714953600000,3.86,3.96,3.86,3.94],[1715040000000,3.93,4.17,3.93,4.05],[1715126400000,4,4.42,4,4.16],[1715212800000,4.14,4.16,4.03,4.03],[1715299200000,3.9,3.96,3.57,3.58],[1715558400000,3.66,3.66,3.52,3.55],[1715644800000,3.65,3.82,3.56,3.6],[1715731200000,3.68,3.68,3.56,3.59],[1715817600000,3.57,3.63,3.48,3.6],[1715904000000,3.64,3.67,3.46,3.56],[1716163200000,3.51,3.7,3.51,3.59],[1716249600000,3.58,3.63,3.36,3.39],[1716336000000,3.43,3.5,3.28,3.3],[1716422400000,3.31,3.45,3.22,3.27],[1716508800000,3.29,3.39,3.24,3.25],[1716854400000,3.23,3.4,3.22,3.36],[1716940800000,3.35,3.4,3.24,3.27],[1717027200000,3.28,3.28,3.04,3.05],[1717113600000,3.08,3.23,2.98,3.21],[1717372800000,3.29,3.29,3.01,3.19],[1717459200000,3.15,3.18,3.05,3.15],[1717545600000,3.15,3.26,3.09,3.18],[1717632000000,3.15,3.22,3.06,3.2],[1717718400000,3.14,3.2,3.1,3.16],[1717977600000,3.1,3.18,3.07,3.12],[1718064000000,3.08,3.18,3.04,3.16],[1718150400000,3.25,3.29,3.12,3.15],[1718236800000,3.16,3.17,2.98,2.98],[1718323200000,2.98,3.04,2.81,2.89],[1718582400000,2.87,2.92,2.86,2.92],[1718668800000,2.94,3,2.81,2.9],[1718841600000,2.9,3,2.9,2.98],[1718928000000,2.98,3.13,2.77,2.92],[1719187200000,2.93,2.99,2.91,2.98],[1719273600000,2.96,2.99,2.9,2.99],[1719360000000,2.96,3.15,2.91,2.92],[1719446400000,2.94,2.97,2.85,2.89],[1719532800000,2.9,2.95,2.7,2.79],[1719792000000,2.82,2.87,2.62,2.65],[1719878400000,2.65,2.68,2.48,2.49],[1719964800000,2.46,2.49,2.36,2.37],[1720137600000,2.4,2.4,2.22,2.25],[1720396800000,2.26,2.28,2.04,2.08],[1720483200000,2.05,2.07,1.76,1.79],[1720569600000,1.79,2.44,1.79,2.35],[1720656000000,2.32,2.5,2.18,2.22],[1720742400000,2.21,2.21,1.95,2.01],[1721001600000,2.21,2.11,1.99,2.04],[1721088000000,2.04,2.11,2.01,2.08],[1721174400000,2.08,2.08,2.01,2.05],[1721260800000,2.06,2.07,1.95,2.01],[1721347200000,2.01,2.04,1.95,2.03],[1721606400000,2.03,2.19,1.98,2.12],[1721692800000,2.09,2.19,2.08,2.12],[1721779200000,2.08,2.09,1.95,1.99],[1721865600000,1.99,1.99,1.91,1.98],[1721952000000,2,2.08,1.99,2.06],[1722211200000,2.09,2.13,2.03,2.13],[1722297600000,2.14,2.18,2.01,2.04],[1722384000000,2.06,2.13,2.03,2.13],[1722470400000,2.14,2.14,2,2.03],[1722556800000,2.02,2.02,1.95,1.97],[1722816000000,1.91,1.94,1.82,1.92],[1722902400000,1.93,1.93,1.79,1.79],[1722988800000,1.79,1.81,1.75,1.77],[1723075200000,1.77,1.88,1.77,1.86],[1723161600000,1.83,1.95,1.69,1.7],[1723420800000,1.74,1.88,1.58,1.59],[1723507200000,1.63,1.66,1.57,1.66],[1723593600000,1.67,1.67,1.52,1.57],[1723680000000,1.61,1.71,1.59,1.7],[1723766400000,1.8,1.97,1.8,1.91],[1724025600000,1.92,1.94,1.78,1.83],[1724112000000,1.85,1.85,1.77,1.81],[1724198400000,1.83,1.87,1.79,1.84],[1724284800000,1.82,1.82,1.74,1.77],[1724371200000,1.79,1.84,1.77,1.78],[1724630400000,1.78,1.8,1.63,1.64],[1724716800000,1.62,1.75,1.59,1.66],[1724803200000,1.66,1.75,1.66,1.73],[1724889600000,1.73,1.79,1.73,1.76],[1724976000000,1.79,1.79,1.72,1.73],[1725321600000,1.71,1.73,1.6,1.63],[1725408000000,1.66,1.7,1.62,1.69],[1725494400000,1.67,1.72,1.64,1.71],[1725580800000,1.7,1.7,1.64,1.67],[1725840000000,1.67,1.69,1.67,1.68],[1725926400000,1.68,1.7,1.61,1.68],[1726012800000,1.68,1.7,1.61,1.69],[1726099200000,1.66,1.73,1.66,1.72],[1726185600000,1.76,1.78,1.72,1.75],[1726444800000,1.76,1.9,1.75,1.86],[1726531200000,1.9,2,1.87,1.97],[1726617600000,1.98,1.98,1.89,1.89],[1726704000000,1.9,1.91,1.76,1.79],[1726790400000,1.8,1.82,1.74,1.77],[1727049600000,1.8,1.8,1.72,1.72],[1727136000000,1.71,1.77,1.7,1.73],[1727222400000,1.71,1.73,1.68,1.69],[1727308800000,1.7,2.08,1.67,1.8],[1727395200000,1.8,1.91,1.8,1.86],[1727654400000,1.9,1.9,1.76,1.83],[1727740800000,1.85,1.85,1.72,1.72],[1727827200000,1.72,1.75,1.72,1.74],[1727913600000,1.81,1.84,1.74,1.74],[1728000000000,1.74,1.76,1.61,1.64],[1728259200000,1.64,1.65,1.49,1.49],[1728345600000,1.61,1.61,1.4,1.41],[1728432000000,1.44,1.45,1.4,1.4],[1728518400000,1.44,1.48,1.4,1.42],[1728604800000,1.42,1.47,1.42,1.45],[1728864000000,1.43,1.46,1.41,1.42],[1728950400000,1.42,1.46,1.4,1.41],[1729036800000,1.46,1.5,1.43,1.46],[1729123200000,1.43,1.47,1.43,1.46],[1729209600000,1.47,1.5,1.46,1.47],[1729468800000,1.47,1.48,1.45,1.45],[1729555200000,1.46,1.46,1.29,1.3],[1729641600000,1.25,1.3,1.1,1.1],[1729728000000,1.08,1.21,1.08,1.19],[1729814400000,1.19,1.31,1.19,1.24],[1730073600000,1.23,1.25,1.19,1.22],[1730160000000,1.21,1.29,1.21,1.25],[1730246400000,1.22,1.32,1.22,1.28],[1730332800000,1.26,1.3,1.25,1.3],[1730419200000,1.31,1.33,1.25,1.28],[1730678400000,1.27,1.33,1.27,1.31],[1730764800000,1.36,1.38,1.33,1.33],[1730851200000,1.38,1.5,1.3,1.31],[1730937600000,1.29,1.4,1.29,1.33],[1731024000000,1.31,1.35,1.18,1.18],[1731283200000,1.22,1.35,1.18,1.25],[1731369600000,1.22,1.28,1.22,1.27],[1731456000000,1.19,1.29,1.13,1.13],[1731542400000,1.18,1.24,1.17,1.2],[1731628800000,1.19,1.2,1.15,1.16],[1731888000000,1.16,1.19,1.07,1.1],[1731974400000,1.1,1.11,1.06,1.07],[1732060800000,1.1,1.1,1.08,1.09],[1732147200000,1.07,1.12,1.07,1.11],[1732233600000,1.09,1.18,1.09,1.18],[1732492800000,1.2,1.36,1.2,1.25],[1732579200000,1.27,1.31,1.17,1.21],[1732665600000,1.22,1.26,1.2,1.22],[1732838400000,1.23,1.29,1.23,1.26],[1733097600000,1.26,1.26,1.2,1.24],[1733184000000,1.24,1.25,1.17,1.2],[1733270400000,1.21,1.24,1.17,1.19],[1733356800000,1.25,1.25,1.02,1.04],[1733443200000,1.03,1.08,0.99,0.99],[1733702400000,1.03,1.11,1.03,1.05],[1733788800000,1.05,1.1,0.98,0.99],[1733875200000,0.99,1.03,0.94,0.94],[1733961600000,1.03,1.03,0.89,0.89],[1734048000000,0.9,0.92,0.78,0.8],[1734307200000,0.78,0.82,0.77,0.78],[1734393600000,0.78,0.8,0.66,0.66],[1734480000000,0.75,0.81,0.69,0.7],[1734566400000,0.75,0.77,0.68,0.74],[1734652800000,0.73,0.77,0.71,0.72],[1734912000000,0.75,0.8,0.72,0.75],[1734998400000,0.75,0.78,0.72,0.73],[1735171200000,0.73,0.85,0.72,0.83],[1735257600000,0.83,0.95,0.82,0.86],[1735516800000,0.86,0.94,0.79,0.8],[1735603200000,0.8,0.82,0.64,0.64],[1735776000000,0.66,0.92,0.66,0.78],[1735862400000,0.81,0.88,0.78,0.87],[1736121600000,0,0,0,0.93],[1736294400000,1.08,1.1,0.98,1],[1736467200000,1.04,1.05,0.87,0.98],[1736726400000,0.95,0.98,0.91,0.97],[1736812800000,0.98,0.98,0.92,0.96],[1736899200000,0.99,1.03,0.97,1],[1736985600000,1,1.04,0.97,0.98],[1737072000000,0.98,1.06,0.97,1.03],[1737417600000,1.03,1.08,0.98,0.99],[1737504000000,0.99,1.02,0.99,1.02],[1737590400000,1,1.21,1,1.18],[1737676800000,1.23,1.25,1.09,1.17],[1737936000000,1.2,1.31,1.2,1.31],[1738022400000,1.34,1.36,1.14,1.18],[1738108800000,1.2,1.28,1.12,1.18],[1738195200000,1.17,1.2,1.1,1.2],[1738281600000,1.2,1.22,1.16,1.18],[1738540800000,1.15,1.17,1.11,1.14],[1738627200000,1.15,1.17,1.11,1.15],[1738713600000,1.16,1.33,1.16,1.3],[1738800000000,1.31,1.47,1.3,1.4],[1738886400000,1.43,1.69,1.43,1.5],[1739145600000,1.55,1.63,1.48,1.51],[1739232000000,1.51,1.53,1.35,1.39],[1739318400000,1.38,1.38,1.33,1.35],[1739404800000,1.34,1.41,1.33,1.38],[1739491200000,1.37,1.41,1.31,1.31],[1739836800000,1.32,1.37,1.05,1.14],[1739923200000,1.11,1.18,1.08,1.1],[1740009600000,1.09,1.16,1.04,1.1],[1740096000000,1.08,1.18,1,1.06],[1740355200000,1.1,1.12,0.98,1.08],[1740441600000,1.09,1.16,1.01,1.05],[1740528000000,1.02,1.04,0.94,0.97],[1740614400000,0.99,1.05,0.86,0.86],[1740700800000,0.84,0.85,0.82,0.82],[1740960000000,0.84,0.88,0.68,0.69],[1741046400000,0.69,0.84,0.69,0.81],[1741132800000,0.82,0.83,0.76,0.77],[1741219200000,0.76,0.79,0.63,0.65],[1741305600000,0.65,0.76,0.65,0.68],[1741564800000,0.7,0.73,0.59,0.62],[1741651200000,0.64,0.67,0.62,0.65],[1741737600000,0.64,0.67,0.63,0.63],[1742515200000,0.75,0.79,0.75,0.79],[1742774400000,0.79,0.82,0.75,0.79],[1742860800000,0.8,0.82,0.77,0.77],[1742947200000,0.8,0.82,0.75,0.79],[1743033600000,0.78,0.8,0.73,0.77],[1743120000000,0.76,0.76,0.61,0.7],[1743379200000,0.68,0.75,0.67,0.71],[1743465600000,0.38,0.38,0.29,0.31],[1743552000000,0.37,0.37,0.31,0.34],[1743638400000,0.34,0.34,0.26,0.27],[1743724800000,0.28,0.32,0.23,0.28],[1743984000000,0.35,0.37,0.29,0.29],[1744070400000,0.31,0.33,0.28,0.29],[1744156800000,0.3,0.33,0.28,0.29],[1744243200000,0.31,0.33,0.3,0.32]],"move5":[[1643846400000,24.376],[1643932800000,24.818],[1644192000000,24.922],[1644278400000,24.942],[1644364800000,24.992],[1644451200000,25.092],[1644537600000,24.834],[1644796800000,24.576],[1644883200000,24.502],[1644969600000,24.384],[1645056000000,24.23],[1645142400000,25.07],[1645488000000,25.538],[1645574400000,25.87],[1645660800000,26.664],[1645747200000,27.54],[1646006400000,27.502],[1646092800000,27.85],[1646179200000,28.152],[1646265600000,27.858],[1646352000000,26.26],[1646611200000,24.97],[1646697600000,23.996],[1646784000000,23.084],[1646870400000,22.384],[1646956800000,22.766],[1647216000000,22.968],[1647302400000,23.106],[1647388800000,23.286],[1647475200000,23.632],[1647561600000,24.28],[1647820800000,24.848],[1647907200000,25.244],[1647993600000,25.194],[1648080000000,24.964],[1648166400000,24.486],[1648425600000,24.202],[1648512000000,23.996],[1648598400000,23.712],[1648684800000,23.566],[1648771200000,23.482],[1649030400000,23.348],[1649116800000,22.888],[1649203200000,22.642],[1649289600000,22.184],[1649376000000,21.73],[1649635200000,21.2],[1649721600000,20.85],[1649808000000,20.596],[1649894400000,19.716],[1650240000000,18.996],[1650326400000,18.316],[1650412800000,17.548],[1650499200000,16.62],[1650585600000,16.294],[1650844800000,16.082],[1650931200000,15.798],[1651017600000,15.58],[1651104000000,15.642],[1651190400000,15.632],[1651449600000,15.692],[1651536000000,15.842],[1651622400000,16.148],[1651708800000,16.18],[1651795200000,15.85],[1652054400000,15.32],[1652140800000,14.81],[1652227200000,14.026],[1652313600000,13.4],[1652400000000,13.512],[1652659200000,13.49],[1652745600000,13.524],[1652832000000,13.59],[1652918400000,13.582],[1653004800000,13.366],[1653264000000,13.4],[1653350400000,13.232],[1653436800000,13.256],[1653523200000,13.414],[1653609600000,13.726],[1653955200000,13.848],[1654041600000,14.114],[1654128000000,14.5],[1654214400000,14.636],[1654473600000,14.638],[1654560000000,14.826],[1654646400000,14.954],[1654732800000,14.9],[1654819200000,14.836],[1655078400000,14.642],[1655164800000,14.376],[1655251200000,14.314],[1655337600000,14.2],[1655424000000,14.354],[1655769600000,14.524],[1655856000000,14.702],[1655942400000,14.824],[1656028800000,15.038],[1656288000000,15.15],[1656374400000,15.284],[1656460800000,15.358],[1656547200000,15.198],[1656633600000,15.14],[1656979200000,15.112],[1657065600000,15.028],[1657152000000,15.178],[1657238400000,15.43],[1657497600000,15.492],[1657584000000,15.49],[1657670400000,15.55],[1657756800000,15.388],[1657843200000,15.272],[1658102400000,15.166],[1658188800000,15.248],[1658275200000,15.562],[1658361600000,16.042],[1658448000000,16.298],[1658707200000,16.67],[1658793600000,16.956],[1658880000000,17.26],[1658966400000,17.53],[1659052800000,17.978],[1659312000000,18.278],[1659398400000,18.46],[1659484800000,18.636],[1659571200000,18.722],[1659657600000,18.768],[1659916800000,19.044],[1660003200000,19.312],[1660089600000,19.61],[1660176000000,19.83],[1660262400000,20.118],[1660521600000,20.204],[1660608000000,20.35],[1660694400000,20.238],[1660780800000,20.314],[1660867200000,20.31],[1661126400000,20.278],[1661212800000,20.24],[1661299200000,20.23],[1661385600000,20.182],[1661472000000,19.994],[1661731200000,19.934],[1661817600000,19.852],[1661904000000,19.754],[1661990400000,19.25],[1662076800000,19.002],[1662422400000,18.596],[1662508800000,18.192],[1662595200000,17.83],[1662681600000,17.934],[1662940800000,18.112],[1663027200000,18.152],[1663113600000,18.26],[1663200000000,18.264],[1663286400000,18.064],[1663545600000,17.628],[1663632000000,17.516],[1663718400000,17.45],[1663804800000,17.402],[1663891200000,17.252],[1664150400000,17.142],[1664236800000,16.932],[1664323200000,16.796],[1664409600000,16.684],[1664496000000,16.714],[1664755200000,16.866],[1664841600000,17.238],[1664928000000,17.36],[1665014400000,17.62],[1665100800000,17.72],[1665360000000,17.706],[1665446400000,17.524],[1665532800000,17.44],[1665619200000,17.29],[1665705600000,17.168],[1665964800000,17.274],[1666051200000,17.492],[1666137600000,17.62],[1666224000000,17.638],[1666310400000,17.786],[1666569600000,17.966],[1666656000000,18.09],[1666742400000,18.3],[1666828800000,18.602],[1666915200000,19.01],[1667174400000,19.16],[1667260800000,19.252],[1667347200000,19.268],[1667433600000,19.31],[1667520000000,19.98],[1667779200000,20.808],[1667865600000,21.412],[1667952000000,21.984],[1668038400000,22.548],[1668124800000,22.42],[1668384000000,22.288],[1668470400000,22.106],[1668556800000,21.87],[1668643200000,21.536],[1668729600000,21.278],[1668988800000,20.956],[1669075200000,20.768],[1669161600000,20.706],[1669334400000,20.7],[1669593600000,20.59],[1669680000000,20.284],[1669766400000,20.432],[1669852800000,20.9],[1669939200000,21.442],[1670198400000,21.812],[1670284800000,22.38],[1670371200000,22.382],[1670457600000,22.208],[1670544000000,21.718],[1670803200000,21.364],[1670889600000,21.038],[1670976000000,21.1],[1671062400000,20.898],[1671148800000,20.906],[1671408000000,21.054],[1671494400000,21.122],[1671580800000,21.264],[1671667200000,21.154],[1671753600000,21.164],[1672099200000,21.114],[1672185600000,21.016],[1672272000000,20.902],[1672358400000,21.18],[1672704000000,21.346],[1672790400000,21.43],[1672876800000,21.52],[1672963200000,21.552],[1673222400000,21.616],[1673308800000,21.708],[1673395200000,21.798],[1673481600000,21.978],[1673568000000,22.086],[1673913600000,22.208],[1674000000000,22.186],[1674086400000,22.014],[1674172800000,21.856],[1674432000000,21.69],[1674518400000,21.42],[1674604800000,21.264],[1674691200000,21.2],[1674777600000,21.116],[1675036800000,20.954],[1675123200000,20.99],[1675209600000,21.058],[1675296000000,21.318],[1675382400000,21.52],[1675641600000,21.64],[1675728000000,21.564],[1675814400000,21.436],[1675900800000,21.234],[1675987200000,21.104],[1676246400000,21.17],[1676332800000,21.276],[1676419200000,21.418],[1676505600000,21.51],[1676592000000,21.74],[1676937600000,21.47],[1677024000000,21.31],[1677110400000,21.174],[1677196800000,21.006],[1677456000000,20.608],[1677542400000,20.544],[1677628800000,20.466],[1677715200000,20.31],[1677801600000,20.224],[1678060800000,20.18],[1678147200000,20.252],[1678233600000,20.27],[1678320000000,20.268],[1678406400000,20.028],[1678665600000,19.698],[1678752000000,19.366],[1678838400000,18.864],[1678924800000,18.466],[1679011200000,18.192],[1679270400000,17.986],[1679356800000,17.818],[1679443200000,17.696],[1679529600000,17.58],[1679616000000,17.562],[1679875200000,17.606],[1679961600000,17.534],[1680048000000,17.572],[1680134400000,17.58],[1680220800000,17.616],[1680480000000,17.574],[1680566400000,17.528],[1680652800000,17.442],[1680739200000,17.358],[1681084800000,17.232],[1681171200000,17.09],[1681257600000,16.926],[1681344000000,16.88],[1681430400000,16.786],[1681689600000,16.584],[1681776000000,16.36],[1681862400000,16.058],[1681948800000,15.602],[1682035200000,15.22],[1682294400000,14.914],[1682380800000,14.636],[1682467200000,14.51],[1682553600000,14.478],[1682640000000,14.564],[1682899200000,14.822],[1682985600000,14.958],[1683072000000,15.036],[1683158400000,15.024],[1683244800000,14.824],[1683504000000,14.498],[1683590400000,14.322],[1683676800000,14.27],[1683763200000,14.206],[1683849600000,14.29],[1684108800000,14.388],[1684195200000,14.448],[1684281600000,14.49],[1684368000000,14.74],[1684454400000,14.914],[1684713600000,15.114],[1684800000000,15.39],[1684886400000,15.518],[1684972800000,15.498],[1685059200000,15.474],[1685404800000,15.472],[1685491200000,15.452],[1685577600000,15.52],[1685664000000,15.684],[1685923200000,15.746],[1686009600000,15.806],[1686096000000,16.146],[1686182400000,16.474],[1686268800000,16.484],[1686528000000,16.598],[1686614400000,16.63],[1686700800000,16.388],[1686787200000,16.2],[1686873600000,16.15],[1687219200000,15.98],[1687305600000,15.782],[1687392000000,15.574],[1687478400000,15.194],[1687737600000,14.904],[1687824000000,14.858],[1687910400000,14.958],[1687996800000,15.022],[1688083200000,15.166],[1688342400000,15.364],[1688515200000,15.36],[1688601600000,15.184],[1688688000000,15.138],[1688947200000,15.104],[1689033600000,15.058],[1689120000000,15.1],[1689206400000,15.204],[1689292800000,15.13],[1689552000000,15.102],[1689638400000,15.082],[1689724800000,15.042],[1689811200000,15.02],[1689897600000,15.09],[1690156800000,15.224],[1690243200000,15.388],[1690329600000,15.566],[1690416000000,15.712],[1690502400000,15.878],[1690761600000,16.002],[1690848000000,16.08],[1690934400000,15.156],[1691020800000,13.97],[1691107200000,12.758],[1691366400000,11.474],[1691452800000,10.132],[1691539200000,9.724],[1691625600000,9.66],[1691712000000,9.528],[1691971200000,9.428],[1692057600000,9.356],[1692144000000,9.312],[1692230400000,9.194],[1692316800000,9.154],[1692576000000,9.09],[1692662400000,8.994],[1692748800000,8.948],[1692835200000,8.878],[1692921600000,8.796],[1693180800000,8.744],[1693267200000,8.754],[1693353600000,8.766],[1693440000000,8.862],[1693526400000,8.974],[1693872000000,9.062],[1693958400000,9.078],[1694044800000,8.906],[1694131200000,8.706],[1694390400000,8.428],[1694476800000,8.176],[1694563200000,7.948],[1694649600000,7.868],[1694736000000,7.672],[1694995200000,7.554],[1695081600000,7.43],[1695168000000,7.318],[1695254400000,7.194],[1695340800000,7.148],[1695600000000,7.098],[1695686400000,7.062],[1695772800000,7.04],[1695859200000,7.068],[1695945600000,7.134],[1696204800000,7.234],[1696291200000,7.346],[1696377600000,7.524],[1696464000000,7.094],[1696550400000,6.784],[1696809600000,6.37],[1696896000000,6.004],[1696982400000,5.494],[1697068800000,5.524],[1697155200000,5.38],[1697414400000,5.32],[1697500800000,5.16],[1697587200000,5.088],[1697673600000,5.016],[1697760000000,4.936],[1698019200000,4.808],[1698105600000,4.72],[1698192000000,4.608],[1698278400000,4.57],[1698364800000,4.554],[1698624000000,4.598],[1698710400000,4.68],[1698796800000,4.732],[1698883200000,4.778],[1698969600000,4.776],[1699228800000,4.72],[1699315200000,4.582],[1699401600000,4.454],[1699488000000,4.23],[1699574400000,4.078],[1699833600000,3.894],[1699920000000,3.768],[1700006400000,3.786],[1700092800000,3.834],[1700179200000,3.904],[1700438400000,4.038],[1700524800000,4.17],[1700611200000,4.234],[1700784000000,4.334],[1701043200000,4.394],[1701129600000,4.462],[1701216000000,4.518],[1701302400000,4.556],[1701388800000,4.604],[1701648000000,4.662],[1701734400000,4.65],[1701820800000,4.624],[1701907200000,4.616],[1701993600000,4.606],[1702252800000,4.576],[1702339200000,4.598],[1702425600000,4.666],[1702512000000,4.786],[1702598400000,4.878],[1702857600000,4.93],[1702944000000,5.026],[1703030400000,5.06],[1703116800000,5.04],[1703203200000,5.082],[1703548800000,5.278],[1703635200000,5.516],[1703721600000,5.798],[1703808000000,5.972],[1704153600000,6.102],[1704240000000,6.108],[1704326400000,6.01],[1704412800000,5.77],[1704672000000,5.66],[1704758400000,5.424],[1704844800000,5.238],[1704931200000,5.068],[1705017600000,4.996],[1705363200000,4.856],[1705449600000,4.846],[1705536000000,4.826],[1705622400000,4.688],[1705881600000,4.566],[1705968000000,4.516],[1706054400000,4.414],[1706140800000,4.316],[1706227200000,4.328],[1706486400000,4.382],[1706572800000,4.338],[1706659200000,4.334],[1706745600000,4.33],[1706832000000,4.33],[1707091200000,4.292],[1707177600000,4.298],[1707264000000,4.33],[1707350400000,4.344],[1707436800000,4.376],[1707696000000,4.462],[1707782400000,4.458],[1707868800000,4.452],[1707955200000,4.488],[1708041600000,4.52],[1708387200000,4.416],[1708473600000,4.368],[1708560000000,4.312],[1708646400000,4.208],[1708905600000,4.108],[1708992000000,4.116],[1709078400000,4.15],[1709164800000,4.18],[1709251200000,4.222],[1709510400000,4.248],[1709596800000,4.242],[1709683200000,4.248],[1709769600000,4.27],[1709856000000,4.31],[1710115200000,4.326],[1710201600000,4.334],[1710288000000,4.372],[1710374400000,4.348],[1710460800000,4.334],[1710720000000,4.32],[1710806400000,4.338],[1710892800000,4.378],[1710979200000,4.44],[1711065600000,4.436],[1711324800000,4.466],[1711411200000,4.456],[1711497600000,4.41],[1711584000000,4.362],[1711929600000,4.346],[1712016000000,4.332],[1712102400000,4.332],[1712188800000,4.312],[1712275200000,4.29],[1712534400000,4.272],[1712620800000,4.256],[1712707200000,4.218],[1712793600000,4.192],[1712880000000,4.174],[1713139200000,4.12],[1713225600000,4.05],[1713312000000,3.974],[1713398400000,3.824],[1713484800000,3.656],[1713744000000,3.54],[1713830400000,3.452],[1713916800000,3.392],[1714003200000,3.366],[1714089600000,3.424],[1714348800000,3.484],[1714435200000,3.468],[1714521600000,3.532],[1714608000000,3.626],[1714694400000,3.702],[1714953600000,3.758],[1715040000000,3.89],[1715126400000,3.972],[1715212800000,4.024],[1715299200000,3.952],[1715558400000,3.874],[1715644800000,3.784],[1715731200000,3.67],[1715817600000,3.584],[1715904000000,3.58],[1716163200000,3.588],[1716249600000,3.546],[1716336000000,3.488],[1716422400000,3.422],[1716508800000,3.36],[1716854400000,3.314],[1716940800000,3.29],[1717027200000,3.24],[1717113600000,3.228],[1717372800000,3.216],[1717459200000,3.174],[1717545600000,3.156],[1717632000000,3.186],[1717718400000,3.176],[1717977600000,3.162],[1718064000000,3.164],[1718150400000,3.158],[1718236800000,3.114],[1718323200000,3.06],[1718582400000,3.02],[1718668800000,2.968],[1718841600000,2.934],[1718928000000,2.922],[1719187200000,2.94],[1719273600000,2.954],[1719360000000,2.958],[1719446400000,2.94],[1719532800000,2.914],[1719792000000,2.848],[1719878400000,2.748],[1719964800000,2.638],[1720137600000,2.51],[1720396800000,2.368],[1720483200000,2.196],[1720569600000,2.168],[1720656000000,2.138],[1720742400000,2.09],[1721001600000,2.082],[1721088000000,2.14],[1721174400000,2.08],[1721260800000,2.038],[1721347200000,2.042],[1721606400000,2.058],[1721692800000,2.066],[1721779200000,2.054],[1721865600000,2.048],[1721952000000,2.054],[1722211200000,2.056],[1722297600000,2.04],[1722384000000,2.068],[1722470400000,2.078],[1722556800000,2.06],[1722816000000,2.018],[1722902400000,1.968],[1722988800000,1.896],[1723075200000,1.862],[1723161600000,1.808],[1723420800000,1.742],[1723507200000,1.716],[1723593600000,1.676],[1723680000000,1.644],[1723766400000,1.686],[1724025600000,1.734],[1724112000000,1.764],[1724198400000,1.818],[1724284800000,1.832],[1724371200000,1.806],[1724630400000,1.768],[1724716800000,1.738],[1724803200000,1.716],[1724889600000,1.714],[1724976000000,1.704],[1725321600000,1.702],[1725408000000,1.708],[1725494400000,1.704],[1725580800000,1.686],[1725840000000,1.676],[1725926400000,1.686],[1726012800000,1.686],[1726099200000,1.688],[1726185600000,1.704],[1726444800000,1.74],[1726531200000,1.798],[1726617600000,1.838],[1726704000000,1.852],[1726790400000,1.856],[1727049600000,1.828],[1727136000000,1.78],[1727222400000,1.74],[1727308800000,1.742],[1727395200000,1.76],[1727654400000,1.782],[1727740800000,1.78],[1727827200000,1.79],[1727913600000,1.778],[1728000000000,1.734],[1728259200000,1.666],[1728345600000,1.604],[1728432000000,1.536],[1728518400000,1.472],[1728604800000,1.434],[1728864000000,1.42],[1728950400000,1.42],[1729036800000,1.432],[1729123200000,1.44],[1729209600000,1.444],[1729468800000,1.45],[1729555200000,1.428],[1729641600000,1.356],[1729728000000,1.302],[1729814400000,1.256],[1730073600000,1.21],[1730160000000,1.2],[1730246400000,1.236],[1730332800000,1.258],[1730419200000,1.266],[1730678400000,1.284],[1730764800000,1.3],[1730851200000,1.306],[1730937600000,1.312],[1731024000000,1.292],[1731283200000,1.28],[1731369600000,1.268],[1731456000000,1.232],[1731542400000,1.206],[1731628800000,1.202],[1731888000000,1.172],[1731974400000,1.132],[1732060800000,1.124],[1732147200000,1.106],[1732233600000,1.11],[1732492800000,1.14],[1732579200000,1.168],[1732665600000,1.194],[1732838400000,1.224],[1733097600000,1.236],[1733184000000,1.226],[1733270400000,1.222],[1733356800000,1.186],[1733443200000,1.132],[1733702400000,1.094],[1733788800000,1.052],[1733875200000,1.002],[1733961600000,0.972],[1734048000000,0.934],[1734307200000,0.88],[1734393600000,0.814],[1734480000000,0.766],[1734566400000,0.736],[1734652800000,0.72],[1734912000000,0.714],[1734998400000,0.728],[1735171200000,0.754],[1735257600000,0.778],[1735516800000,0.794],[1735603200000,0.772],[1735776000000,0.782],[1735862400000,0.79],[1736121600000,0.804],[1736294400000,0.844],[1736467200000,0.912],[1736726400000,0.95],[1736812800000,0.968],[1736899200000,0.982],[1736985600000,0.978],[1737072000000,0.988],[1737417600000,0.992],[1737504000000,1.004],[1737590400000,1.04],[1737676800000,1.078],[1737936000000,1.134],[1738022400000,1.172],[1738108800000,1.204],[1738195200000,1.208],[1738281600000,1.21],[1738540800000,1.176],[1738627200000,1.17],[1738713600000,1.194],[1738800000000,1.234],[1738886400000,1.298],[1739145600000,1.372],[1739232000000,1.42],[1739318400000,1.43],[1739404800000,1.426],[1739491200000,1.388],[1739836800000,1.314],[1739923200000,1.256],[1740009600000,1.206],[1740096000000,1.142],[1740355200000,1.096],[1740441600000,1.078],[1740528000000,1.052],[1740614400000,1.004],[1740700800000,0.956],[1740960000000,0.878],[1741046400000,0.83],[1741132800000,0.79],[1741219200000,0.748],[1741305600000,0.72],[1741564800000,0.706],[1741651200000,0.674],[1741737600000,0.646],[1742515200000,0.674],[1742774400000,0.696],[1742860800000,0.726],[1742947200000,0.754],[1743033600000,0.782],[1743120000000,0.764],[1743379200000,0.748],[1743465600000,0.656],[1743552000000,0.566],[1743638400000,0.466],[1743724800000,0.382],[1743984000000,0.298],[1744070400000,0.294],[1744156800000,0.284],[1744243200000,0.294]],"move25":[[1646352000000,25.4996],[1646611200000,25.4388],[1646697600000,25.3764],[1646784000000,25.31],[1646870400000,25.2564],[1646956800000,25.1776],[1647216000000,25.0688],[1647302400000,25.0132],[1647388800000,24.9788],[1647475200000,24.9844],[1647561600000,25.0152],[1647820800000,25.0716],[1647907200000,25.1468],[1647993600000,25.1172],[1648080000000,25.1004],[1648166400000,25.0664],[1648425600000,24.898],[1648512000000,24.8384],[1648598400000,24.6856],[1648684800000,24.4808],[1648771200000,24.2548],[1649030400000,24.0672],[1649116800000,23.846],[1649203200000,23.5836],[1649289600000,23.346],[1649376000000,23.3488],[1649635200000,23.3132],[1649721600000,23.2168],[1649808000000,23.086],[1649894400000,22.8124],[1650240000000,22.5948],[1650326400000,22.3828],[1650412800000,22.1052],[1650499200000,21.7528],[1650585600000,21.3448],[1650844800000,20.9552],[1650931200000,20.5728],[1651017600000,20.1724],[1651104000000,19.8424],[1651190400000,19.4784],[1651449600000,19.1964],[1651536000000,18.9008],[1651622400000,18.6028],[1651708800000,18.336],[1651795200000,17.9352],[1652054400000,17.564],[1652140800000,17.1932],[1652227200000,16.8304],[1652313600000,16.4876],[1652400000000,16.2008],[1652659200000,15.916],[1652745600000,15.658],[1652832000000,15.3784],[1652918400000,15.0848],[1653004800000,14.9308],[1653264000000,14.7968],[1653350400000,14.6412],[1653436800000,14.52],[1653523200000,14.4436],[1653609600000,14.4172],[1653955200000,14.35],[1654041600000,14.3044],[1654128000000,14.304],[1654214400000,14.2424],[1654473600000,14.2184],[1654560000000,14.1768],[1654646400000,14.1268],[1654732800000,14.0544],[1654819200000,13.9736],[1655078400000,13.9768],[1655164800000,13.988],[1655251200000,14.0276],[1655337600000,14.0892],[1655424000000,14.1644],[1655769600000,14.1792],[1655856000000,14.2304],[1655942400000,14.2876],[1656028800000,14.3788],[1656288000000,14.478],[1656374400000,14.5628],[1656460800000,14.622],[1656547200000,14.6808],[1656633600000,14.7556],[1656979200000,14.8176],[1657065600000,14.8232],[1657152000000,14.888],[1657238400000,14.944],[1657497600000,14.954],[1657584000000,14.9884],[1657670400000,15.0056],[1657756800000,15.0004],[1657843200000,15.0076],[1658102400000,15.0072],[1658188800000,15.0708],[1658275200000,15.1896],[1658361600000,15.3336],[1658448000000,15.4044],[1658707200000,15.5012],[1658793600000,15.5912],[1658880000000,15.7368],[1658966400000,15.8992],[1659052800000,16.0352],[1659312000000,16.1492],[1659398400000,16.2532],[1659484800000,16.4072],[1659571200000,16.572],[1659657600000,16.7492],[1659916800000,16.93],[1660003200000,17.0932],[1660089600000,17.3236],[1660176000000,17.5024],[1660262400000,17.6868],[1660521600000,17.8724],[1660608000000,18.0652],[1660694400000,18.2612],[1660780800000,18.4876],[1660867200000,18.6944],[1661126400000,18.8948],[1661212800000,19.0636],[1661299200000,19.1948],[1661385600000,19.3156],[1661472000000,19.4336],[1661731200000,19.5476],[1661817600000,19.6428],[1661904000000,19.6936],[1661990400000,19.6596],[1662076800000,19.6384],[1662422400000,19.6112],[1662508800000,19.5892],[1662595200000,19.5324],[1662681600000,19.502],[1662940800000,19.5072],[1663027200000,19.4328],[1663113600000,19.3788],[1663200000000,19.2632],[1663286400000,19.1488],[1663545600000,19.0092],[1663632000000,18.8952],[1663718400000,18.7988],[1663804800000,18.696],[1663891200000,18.5364],[1664150400000,18.3756],[1664236800000,18.226],[1664323200000,18.11],[1664409600000,17.9868],[1664496000000,17.8428],[1664755200000,17.75],[1664841600000,17.6868],[1664928000000,17.6116],[1665014400000,17.56],[1665100800000,17.5368],[1665360000000,17.4908],[1665446400000,17.4724],[1665532800000,17.4612],[1665619200000,17.452],[1665705600000,17.3836],[1665964800000,17.3232],[1666051200000,17.3404],[1666137600000,17.3332],[1666224000000,17.3268],[1666310400000,17.328],[1666569600000,17.3908],[1666656000000,17.4552],[1666742400000,17.5032],[1666828800000,17.5668],[1666915200000,17.6796],[1667174400000,17.7944],[1667260800000,17.9192],[1667347200000,17.9976],[1667433600000,18.092],[1667520000000,18.3328],[1667779200000,18.5828],[1667865600000,18.754],[1667952000000,18.9224],[1668038400000,19.0776],[1668124800000,19.2728],[1668384000000,19.4992],[1668470400000,19.6704],[1668556800000,19.8084],[1668643200000,19.9268],[1668729600000,20.0948],[1668988800000,20.2356],[1669075200000,20.3256],[1669161600000,20.4256],[1669334400000,20.5392],[1669593600000,20.6556],[1669680000000,20.6992],[1669766400000,20.794],[1669852800000,20.9456],[1669939200000,21.1072],[1670198400000,21.216],[1670284800000,21.3432],[1670371200000,21.42],[1670457600000,21.5336],[1670544000000,21.5888],[1670803200000,21.4928],[1670889600000,21.3892],[1670976000000,21.3576],[1671062400000,21.3164],[1671148800000,21.2604],[1671408000000,21.2196],[1671494400000,21.156],[1671580800000,21.1892],[1671667200000,21.1732],[1671753600000,21.186],[1672099200000,21.1868],[1672185600000,21.168],[1672272000000,21.216],[1672358400000,21.268],[1672704000000,21.3152],[1672790400000,21.3548],[1672876800000,21.4152],[1672963200000,21.44],[1673222400000,21.4112],[1673308800000,21.3684],[1673395200000,21.352],[1673481600000,21.3348],[1673568000000,21.3808],[1673913600000,21.4112],[1674000000000,21.462],[1674086400000,21.482],[1674172800000,21.4984],[1674432000000,21.4988],[1674518400000,21.5156],[1674604800000,21.5336],[1674691200000,21.5112],[1674777600000,21.4972],[1675036800000,21.4368],[1675123200000,21.4828],[1675209600000,21.5124],[1675296000000,21.552],[1675382400000,21.598],[1675641600000,21.5844],[1675728000000,21.5596],[1675814400000,21.5304],[1675900800000,21.5128],[1675987200000,21.5148],[1676246400000,21.508],[1676332800000,21.4916],[1676419200000,21.4724],[1676505600000,21.4552],[1676592000000,21.4672],[1676937600000,21.3848],[1677024000000,21.312],[1677110400000,21.27],[1677196800000,21.2536],[1677456000000,21.2176],[1677542400000,21.1556],[1677628800000,21.1212],[1677715200000,21.0792],[1677801600000,21.0584],[1678060800000,21.0304],[1678147200000,21.0152],[1678233600000,20.9772],[1678320000000,20.9212],[1678406400000,20.8004],[1678665600000,20.666],[1678752000000,20.5604],[1678838400000,20.4372],[1678924800000,20.3272],[1679011200000,20.192],[1679270400000,20.0424],[1679356800000,19.89],[1679443200000,19.7212],[1679529600000,19.5596],[1679616000000,19.4024],[1679875200000,19.2156],[1679961600000,19.1028],[1680048000000,18.9736],[1680134400000,18.8408],[1680220800000,18.7244],[1680480000000,18.6088],[1680566400000,18.4996],[1680652800000,18.3688],[1680739200000,18.2504],[1681084800000,18.126],[1681171200000,17.9908],[1681257600000,17.8344],[1681344000000,17.6908],[1681430400000,17.554],[1681689600000,17.4372],[1681776000000,17.3232],[1681862400000,17.1728],[1681948800000,17.0384],[1682035200000,16.9048],[1682294400000,16.7816],[1682380800000,16.6532],[1682467200000,16.5112],[1682553600000,16.3948],[1682640000000,16.3016],[1682899200000,16.2336],[1682985600000,16.1236],[1683072000000,16.0116],[1683158400000,15.8852],[1683244800000,15.7504],[1683504000000,15.61],[1683590400000,15.4732],[1683676800000,15.36],[1683763200000,15.238],[1683849600000,15.1368],[1684108800000,15.0412],[1684195200000,14.9448],[1684281600000,14.8728],[1684368000000,14.81],[1684454400000,14.7624],[1684713600000,14.7472],[1684800000000,14.7508],[1684886400000,14.7648],[1684972800000,14.7892],[1685059200000,14.8132],[1685404800000,14.8588],[1685491200000,14.914],[1685577600000,14.9668],[1685664000000,15.0304],[1685923200000,15.0496],[1686009600000,15.0556],[1686096000000,15.1516],[1686182400000,15.2544],[1686268800000,15.3224],[1686528000000,15.4044],[1686614400000,15.482],[1686700800000,15.5648],[1686787200000,15.6404],[1686873600000,15.7112],[1687219200000,15.7424],[1687305600000,15.7608],[1687392000000,15.79],[1687478400000,15.7812],[1687737600000,15.744],[1687824000000,15.7312],[1687910400000,15.7296],[1687996800000,15.7164],[1688083200000,15.7108],[1688342400000,15.7172],[1688515200000,15.7084],[1688601600000,15.672],[1688688000000,15.6536],[1688947200000,15.6276],[1689033600000,15.592],[1689120000000,15.5792],[1689206400000,15.5516],[1689292800000,15.4504],[1689552000000,15.3532],[1689638400000,15.3116],[1689724800000,15.268],[1689811200000,15.2296],[1689897600000,15.1908],[1690156800000,15.158],[1690243200000,15.1592],[1690329600000,15.1852],[1690416000000,15.2156],[1690502400000,15.2516],[1690761600000,15.3196],[1690848000000,15.3944],[1690934400000,15.2448],[1691020800000,15.018],[1691107200000,14.7988],[1691366400000,14.5812],[1691452800000,14.348],[1691539200000,14.1176],[1691625600000,13.9132],[1691712000000,13.6768],[1691971200000,13.446],[1692057600000,13.2076],[1692144000000,12.96],[1692230400000,12.7112],[1692316800000,12.4816],[1692576000000,12.2436],[1692662400000,11.99],[1692748800000,11.7412],[1692835200000,11.4828],[1692921600000,11.2228],[1693180800000,10.9476],[1693267200000,10.6632],[1693353600000,10.3812],[1693440000000,10.1128],[1693526400000,9.842],[1693872000000,9.5596],[1693958400000,9.2628],[1694044800000,9.1312],[1694131200000,9.06],[1694390400000,8.976],[1694476800000,8.9],[1694563200000,8.826],[1694649600000,8.76],[1694736000000,8.6624],[1694995200000,8.5812],[1695081600000,8.5004],[1695168000000,8.4184],[1695254400000,8.3364],[1695340800000,8.2532],[1695600000000,8.17],[1695686400000,8.0948],[1695772800000,8.0276],[1695859200000,7.9604],[1695945600000,7.9044],[1696204800000,7.8576],[1696291200000,7.8152],[1696377600000,7.7816],[1696464000000,7.626],[1696550400000,7.4888],[1696809600000,7.3368],[1696896000000,7.2036],[1696982400000,7.0648],[1697068800000,6.9496],[1697155200000,6.8236],[1697414400000,6.7152],[1697500800000,6.6004],[1697587200000,6.4928],[1697673600000,6.3792],[1697760000000,6.2764],[1698019200000,6.166],[1698105600000,6.0584],[1698192000000,5.9508],[1698278400000,5.8544],[1698364800000,5.7576],[1698624000000,5.666],[1698710400000,5.582],[1698796800000,5.4892],[1698883200000,5.3964],[1698969600000,5.286],[1699228800000,5.1632],[1699315200000,5.0292],[1699401600000,4.8752],[1699488000000,4.8236],[1699574400000,4.7448],[1699833600000,4.668],[1699920000000,4.582],[1700006400000,4.5336],[1700092800000,4.4856],[1700179200000,4.4496],[1700438400000,4.4116],[1700524800000,4.384],[1700611200000,4.3628],[1700784000000,4.3492],[1701043200000,4.3412],[1701129600000,4.3424],[1701216000000,4.3436],[1701302400000,4.3524],[1701388800000,4.356],[1701648000000,4.3628],[1701734400000,4.3528],[1701820800000,4.3324],[1701907200000,4.3292],[1701993600000,4.3216],[1702252800000,4.3228],[1702339200000,4.3284],[1702425600000,4.3492],[1702512000000,4.3956],[1702598400000,4.4512],[1702857600000,4.4932],[1702944000000,4.5548],[1703030400000,4.6076],[1703116800000,4.6464],[1703203200000,4.7008],[1703548800000,4.768],[1703635200000,4.8504],[1703721600000,4.9332],[1703808000000,4.994],[1704153600000,5.0544],[1704240000000,5.1108],[1704326400000,5.16],[1704412800000,5.1836],[1704672000000,5.2148],[1704758400000,5.2184],[1704844800000,5.226],[1704931200000,5.2436],[1705017600000,5.258],[1705363200000,5.2628],[1705449600000,5.2664],[1705536000000,5.276],[1705622400000,5.2616],[1705881600000,5.238],[1705968000000,5.2088],[1706054400000,5.1736],[1706140800000,5.1532],[1706227200000,5.122],[1706486400000,5.1024],[1706572800000,5.0684],[1706659200000,5.024],[1706745600000,4.9636],[1706832000000,4.8848],[1707091200000,4.8012],[1707177600000,4.7336],[1707264000000,4.6696],[1707350400000,4.6108],[1707436800000,4.558],[1707696000000,4.5396],[1707782400000,4.4932],[1707868800000,4.4752],[1707955200000,4.4608],[1708041600000,4.4484],[1708387200000,4.4236],[1708473600000,4.3956],[1708560000000,4.3684],[1708646400000,4.3372],[1708905600000,4.3324],[1708992000000,4.3336],[1709078400000,4.3224],[1709164800000,4.3216],[1709251200000,4.3184],[1709510400000,4.3164],[1709596800000,4.3056],[1709683200000,4.3044],[1709769600000,4.3088],[1709856000000,4.3144],[1710115200000,4.3156],[1710201600000,4.314],[1710288000000,4.3192],[1710374400000,4.3124],[1710460800000,4.3124],[1710720000000,4.3044],[1710806400000,4.2892],[1710892800000,4.3032],[1710979200000,4.31],[1711065600000,4.302],[1711324800000,4.2936],[1711411200000,4.2972],[1711497600000,4.3116],[1711584000000,4.32],[1711929600000,4.3296],[1712016000000,4.3384],[1712102400000,4.3404],[1712188800000,4.344],[1712275200000,4.342],[1712534400000,4.3396],[1712620800000,4.34],[1712707200000,4.3356],[1712793600000,4.3328],[1712880000000,4.3228],[1713139200000,4.3016],[1713225600000,4.2848],[1713312000000,4.2636],[1713398400000,4.2232],[1713484800000,4.1844],[1713744000000,4.1428],[1713830400000,4.1112],[1713916800000,4.0744],[1714003200000,4.0208],[1714089600000,3.9812],[1714348800000,3.9524],[1714435200000,3.9116],[1714521600000,3.8896],[1714608000000,3.864],[1714694400000,3.8492],[1714953600000,3.8348],[1715040000000,3.8232],[1715126400000,3.8176],[1715212800000,3.8064],[1715299200000,3.7816],[1715558400000,3.7552],[1715644800000,3.7288],[1715731200000,3.708],[1715817600000,3.6848],[1715904000000,3.6628],[1716163200000,3.6488],[1716249600000,3.628],[1716336000000,3.6108],[1716422400000,3.6044],[1716508800000,3.6036],[1716854400000,3.6036],[1716940800000,3.5956],[1717027200000,3.5804],[1717113600000,3.5768],[1717372800000,3.562],[1717459200000,3.5416],[1717545600000,3.5332],[1717632000000,3.5112],[1717718400000,3.4868],[1717977600000,3.454],[1718064000000,3.4228],[1718150400000,3.3868],[1718236800000,3.3396],[1718323200000,3.294],[1718582400000,3.2676],[1718668800000,3.2416],[1718841600000,3.2168],[1718928000000,3.19],[1719187200000,3.1652],[1719273600000,3.1424],[1719360000000,3.1156],[1719446400000,3.0956],[1719532800000,3.0752],[1719792000000,3.0504],[1719878400000,3.02],[1719964800000,2.9804],[1720137600000,2.9396],[1720396800000,2.9008],[1720483200000,2.844],[1720569600000,2.8104],[1720656000000,2.7732],[1720742400000,2.7264],[1721001600000,2.68],[1721088000000,2.6368],[1721174400000,2.594],[1721260800000,2.548],[1721347200000,2.5032],[1721606400000,2.4688],[1721692800000,2.438],[1721779200000,2.4008],[1721865600000,2.364],[1721952000000,2.3272],[1722211200000,2.2956],[1722297600000,2.258],[1722384000000,2.2236],[1722470400000,2.188],[1722556800000,2.1512],[1722816000000,2.1164],[1722902400000,2.082],[1722988800000,2.0532],[1723075200000,2.0328],[1723161600000,2.0108],[1723420800000,1.9912],[1723507200000,1.986],[1723593600000,1.9548],[1723680000000,1.934],[1723766400000,1.93],[1724025600000,1.9216],[1724112000000,1.9108],[1724198400000,1.9024],[1724284800000,1.8928],[1724371200000,1.8828],[1724630400000,1.8636],[1724716800000,1.8452],[1724803200000,1.8348],[1724889600000,1.826],[1724976000000,1.8128],[1725321600000,1.7928],[1725408000000,1.7788],[1725494400000,1.762],[1725580800000,1.7476],[1725840000000,1.736],[1725926400000,1.7264],[1726012800000,1.7224],[1726099200000,1.7204],[1726185600000,1.716],[1726444800000,1.7224],[1726531200000,1.7376],[1726617600000,1.7468],[1726704000000,1.7556],[1726790400000,1.7584],[1727049600000,1.7508],[1727136000000,1.7468],[1727222400000,1.742],[1727308800000,1.7404],[1727395200000,1.744],[1727654400000,1.746],[1727740800000,1.7492],[1727827200000,1.7524],[1727913600000,1.7528],[1728000000000,1.748],[1728259200000,1.7384],[1728345600000,1.7296],[1728432000000,1.718],[1728518400000,1.7064],[1728604800000,1.6976],[1728864000000,1.6872],[1728950400000,1.6764],[1729036800000,1.6672],[1729123200000,1.6568],[1729209600000,1.6456],[1729468800000,1.6292],[1729555200000,1.6024],[1729641600000,1.5708],[1729728000000,1.5468],[1729814400000,1.5256],[1730073600000,1.5056],[1730160000000,1.4864],[1730246400000,1.47],[1730332800000,1.45],[1730419200000,1.4268],[1730678400000,1.406],[1730764800000,1.3904],[1730851200000,1.3732],[1730937600000,1.3568],[1731024000000,1.3384],[1731283200000,1.3288],[1731369600000,1.3232],[1731456000000,1.3124],[1731542400000,1.3036],[1731628800000,1.292],[1731888000000,1.2792],[1731974400000,1.2656],[1732060800000,1.2508],[1732147200000,1.2368],[1732233600000,1.2252],[1732492800000,1.2172],[1732579200000,1.2136],[1732665600000,1.2184],[1732838400000,1.2212],[1733097600000,1.2212],[1733184000000,1.2204],[1733270400000,1.218],[1733356800000,1.2084],[1733443200000,1.196],[1733702400000,1.1868],[1733788800000,1.174],[1733875200000,1.1584],[1733961600000,1.1416],[1734048000000,1.1204],[1734307200000,1.1044],[1734393600000,1.0808],[1734480000000,1.058],[1734566400000,1.0424],[1734652800000,1.0232],[1734912000000,1.0068],[1734998400000,0.992],[1735171200000,0.9824],[1735257600000,0.9732],[1735516800000,0.9608],[1735603200000,0.9392],[1735776000000,0.9204],[1735862400000,0.9068],[1736121600000,0.8952],[1736294400000,0.8848],[1736467200000,0.8744],[1736726400000,0.8652],[1736812800000,0.856],[1736899200000,0.8544],[1736985600000,0.854],[1737072000000,0.8532],[1737417600000,0.8532],[1737504000000,0.8564],[1737590400000,0.868],[1737676800000,0.8828],[1737936000000,0.904],[1738022400000,0.9248],[1738108800000,0.944],[1738195200000,0.9624],[1738281600000,0.9808],[1738540800000,0.9964],[1738627200000,1.0132],[1738713600000,1.032],[1738800000000,1.0536],[1738886400000,1.0816],[1739145600000,1.1164],[1739232000000,1.1408],[1739318400000,1.16],[1739404800000,1.178],[1739491200000,1.1904],[1739836800000,1.1968],[1739923200000,1.202],[1740009600000,1.2076],[1740096000000,1.21],[1740355200000,1.214],[1740441600000,1.2148],[1740528000000,1.214],[1740614400000,1.2076],[1740700800000,1.1932],[1740960000000,1.174],[1741046400000,1.154],[1741132800000,1.1376],[1741219200000,1.1164],[1741305600000,1.0956],[1741564800000,1.0732],[1741651200000,1.0536],[1741737600000,1.0328],[1742515200000,1.0124],[1742774400000,0.988],[1742860800000,0.9588],[1742947200000,0.93],[1743033600000,0.9052],[1743120000000,0.8792],[1743379200000,0.8524],[1743465600000,0.8124],[1743552000000,0.7804],[1743638400000,0.7472],[1743724800000,0.7144],[1743984000000,0.6836],[1744070400000,0.652],[1744156800000,0.6216],[1744243200000,0.5956]]};var kabukaUsChartTodayDatas = {"CMBM":[[1744277400000,0.31],[1744278300000,0.31],[1744278660000,0.3],[1744278960000,0.33],[1744279320000,0.32],[1744280460000,0.31],[1744280700000,0.3],[1744282080000,0.31],[1744290480000,0.31],[1744291680000,0.31],[1744292700000,0.31],[1744293240000,0.31],[1744293300000,0.32],[1744294320000,0.32],[1744294500000,0.32],[1744295220000,0.32],[1744296180000,0.32],[1744296840000,0.32],[1744297020000,0.31],[1744297380000,0.32],[1744298160000,0.32],[1744298700000,0.31],[1744299180000,0.32],[1744299600000,0.32],[1744299900000,0.32],[1744300020000,0.31],[1744300800000,0.32]],"USDJPY=X":[[1744315200000,143.324],[1744315500000,143.359],[1744315800000,143.579],[1744316100000,143.558],[1744316400000,143.656],[1744316700000,143.468],[1744317000000,143.456],[1744317300000,143.371],[1744317600000,143.636],[1744317900000,143.605],[1744318200000,143.649],[1744318500000,143.55],[1744318800000,143.536],[1744319100000,143.457],[1744319400000,143.496],[1744319700000,143.325],[1744320000000,143.311],[1744320300000,143.507],[1744320600000,143.506],[1744320900000,143.614],[1744321200000,143.652],[1744321500000,143.658],[1744321800000,143.722],[1744322100000,143.637],[1744322400000,143.592],[1744322700000,143.473],[1744323000000,143.487],[1744323300000,143.494],[1744323600000,143.381],[1744323900000,143.375],[1744324200000,143.389],[1744324500000,143.167],[1744324800000,143.19],[1744325400000,143.248],[1744325700000,143.194],[1744326000000,143.18],[1744326600000,143.21],[1744326900000,143.151],[1744327200000,143.276],[1744327500000,143.292],[1744327800000,143.293],[1744328100000,143.213],[1744328400000,143.008],[1744328700000,143.056],[1744329000000,142.989],[1744329300000,142.985],[1744329600000,142.975],[1744329900000,143.101],[1744330200000,143.26],[1744330500000,143.22],[1744330800000,143.163],[1744331100000,143.256],[1744331400000,143.386],[1744331700000,143.478],[1744332000000,143.633],[1744332300000,143.72],[1744332600000,143.666],[1744332900000,143.665],[1744333200000,143.564],[1744333500000,143.844],[1744333800000,143.964],[1744334100000,143.862],[1744334400000,144.06],[1744334700000,143.943],[1744335000000,143.937],[1744335300000,143.882],[1744335600000,143.984],[1744335900000,144.092],[1744336200000,143.929],[1744336500000,143.981],[1744336800000,143.903],[1744337100000,143.572],[1744337400000,143.358],[1744337700000,143.217],[1744338000000,143.403],[1744338300000,143.159],[1744338600000,142.984],[1744338900000,142.924],[1744339200000,142.96],[1744339500000,143.136]]};