var kabukaUsChartDatas = {"stocks":[[1556496000000,43.17,43.5,42.91,43.45],[1556582400000,43.56,43.66,43.04,43.53],[1556668800000,43.48,43.79,43.3,43.42],[1556755200000,43.32,43.39,42.36,42.65],[1556841600000,42.97,43.51,42.74,43.29],[1557100800000,42.77,43.4,42.7,43.3],[1557187200000,43,43.11,42.37,42.76],[1557273600000,42.73,42.96,42.36,42.55],[1557360000000,42.29,42.97,42.16,42.92],[1557446400000,42.7,43.22,42.22,43.15],[1557705600000,42.57,43.06,42.14,42.28],[1557792000000,42.27,43.39,42.27,42.91],[1557878400000,42.75,42.92,42.17,42.49],[1557964800000,42.57,43.3,42.41,43.19],[1558051200000,43.06,43.81,43.02,43.54],[1558310400000,43.38,43.38,42.41,42.78],[1558396800000,43.06,43.31,42.68,43.29],[1558483200000,43.26,43.49,43.08,43.3],[1558569600000,43,43.15,42.5,42.73],[1558656000000,42.81,43.06,42.64,42.67],[1559001600000,42.85,43.03,42.42,42.46],[1559088000000,42.24,42.37,41.74,41.92],[1559174400000,42.23,42.37,41.42,41.74],[1559260800000,41.39,41.48,40.76,41],[1559520000000,41.03,41.26,40.68,40.96],[1559606400000,41.45,41.87,41.25,41.4],[1559692800000,41.76,41.79,41.22,41.3],[1559779200000,41.27,41.34,40.81,41.15],[1559865600000,41.35,41.56,41.1,41.48],[1560124800000,41.48,41.63,41.12,41.29],[1560211200000,41.57,41.8,41.03,41.22],[1560297600000,41.29,41.79,41.25,41.45],[1560384000000,41.46,41.73,41.37,41.69],[1560470400000,41.97,42.49,41.7,42.31],[1560729600000,42.34,42.78,42.09,42.56],[1560816000000,42.98,43.6,42.95,43.25],[1560902400000,43.22,43.76,43.07,43.14],[1560988800000,43.64,43.77,43.31,43.68],[1561075200000,43.43,43.76,43.28,43.56],[1561334400000,43.55,43.85,43.42,43.6],[1561420800000,43.52,43.56,42.69,42.75],[1561507200000,42.66,42.85,41.94,42.11],[1561593600000,42.29,42.32,41.41,42],[1561680000000,42.17,42.31,41.87,42.28],[1561939200000,42.65,43,42.34,42.71],[1562025600000,42.57,42.89,42.46,42.89],[1562112000000,43,43.34,42.95,43.32],[1562284800000,43.15,43.35,42.87,43.28],[1562544000000,43.18,43.22,42.57,42.63],[1562630400000,42.56,43.13,42.37,42.98],[1562716800000,44.04,44.13,43.24,43.79],[1562803200000,43.81,44.13,43.75,44.08],[1562889600000,44.07,45.01,43.96,44.64],[1563148800000,44.87,44.87,44.49,44.72],[1563235200000,44.83,45.24,44.77,45.09],[1563321600000,45.03,45.05,44.39,44.43],[1563408000000,44.25,44.58,44.08,44.56],[1563494400000,44.75,44.76,44.02,44.06],[1563753600000,44.11,44.14,43.64,43.85],[1563840000000,44.01,44.42,43.95,44.32],[1563926400000,44.31,44.88,44.22,44.87],[1564012800000,44.31,45.29,44.02,44.61],[1564099200000,44.02,45.08,44.02,44.63],[1564358400000,44.7,44.71,44.12,44.23],[1564444800000,44.04,44.26,43.72,44.08],[1564531200000,43.8,43.9,42.7,43.17],[1564617600000,43.19,43.84,42.78,42.88],[1564704000000,42.75,42.92,42.2,42.65],[1564963200000,42.14,42.2,41.13,41.61],[1565049600000,41.69,42.19,41.3,42.07],[1565136000000,41.3,41.84,40.72,41.73],[1565222400000,41.97,42.88,41.9,42.66],[1565308800000,42.63,43.15,42.38,42.93],[1565568000000,42.73,42.77,42.2,42.46],[1565654400000,42.54,44.04,42.47,43.46],[1565740800000,43.49,43.19,42.19,42.37],[1565827200000,42.45,42.88,42.05,42.35],[1565913600000,42.78,43.32,42.53,43.18],[1566172800000,43.63,44.13,43.61,44],[1566259200000,43.88,44.46,43.69,43.94],[1566345600000,43.76,44.16,43.48,44.11],[1566432000000,44.23,44.41,43.62,43.77],[1566518400000,43.5,43.83,42.28,42.43],[1566777600000,42.74,43.51,42.55,43.35],[1566864000000,43.9,43.92,43.42,43.6],[1566950400000,43.4,43.9,43.22,43.77],[1567036800000,44.15,44.5,43.95,44.17],[1567123200000,44.49,44.65,44.03,44.26],[1567468800000,43.89,44.05,43.53,43.88],[1567555200000,44.32,45.71,44.22,45.52],[1567641600000,46.43,46.62,45.99,46.41],[1567728000000,46.43,46.61,46.2,46.35],[1567987200000,46.65,46.65,46.13,46.42],[1568073600000,46.19,46.57,46.01,46.45],[1568160000000,46.28,46.57,46.09,46.4],[1568246400000,46.79,47.27,46.5,46.97],[1568332800000,46.96,47.16,46.78,46.88],[1568592000000,46.23,46.62,45.79,46.27],[1568678400000,46.12,46.67,45.88,46.67],[1568764800000,46.98,47.05,46.46,46.94],[1568851200000,47.04,47.16,46.57,46.68],[1568937600000,46.67,46.82,46.17,46.36],[1569196800000,46.17,46.5,46.15,46.22],[1569283200000,46.62,46.64,45.45,45.71],[1569369600000,45.79,45.93,45.32,45.83],[1569456000000,45.62,45.8,44.25,44.9],[1569542400000,45.16,45.3,44.33,44.81],[1569801600000,45,45.21,44.77,45.08],[1569888000000,45.18,45.7,44.48,44.52],[1569974400000,44.39,44.63,43.97,44.05],[1570060800000,44.07,44.17,43.61,44.06],[1570147200000,44.33,45.02,44.32,44.71],[1570406400000,44.39,44.95,44.33,44.59],[1570492800000,44.75,44.75,43.64,44.11],[1570579200000,44.49,44.52,44.06,44.38],[1570665600000,44.4,44.84,44.31,44.5],[1570752000000,44.84,45.94,44.63,45.55],[1571011200000,45.37,45.54,45.06,45.23],[1571097600000,45.31,45.82,45.1,45.67],[1571184000000,45.56,45.81,45.31,45.6],[1571270400000,45.83,45.96,45.51,45.93],[1571356800000,46.06,46.1,45.42,45.57],[1571616000000,45.89,46.22,45.81,46.08],[1571702400000,45.89,46.04,45.69,45.77],[1571788800000,46.01,46.18,45.47,45.72],[1571875200000,47.21,47.24,44.5,44.84],[1571961600000,45.18,45.78,44.95,45.65],[1572220800000,45.39,46.05,44.56,45.44],[1572307200000,45.19,45.65,45.12,45.35],[1572393600000,45.35,45.43,44.46,44.69],[1572480000000,44.75,44.85,43.89,44.82],[1572566400000,45.19,45.21,44.51,44.75],[1572825600000,45.11,45.22,43.75,43.89],[1572912000000,43.96,44.48,43.67,44.28],[1572998400000,44.32,44.35,43.53,44.22],[1573084800000,44.48,45.01,44.27,44.7],[1573171200000,44.68,45.2,44.44,45.19],[1573430400000,44.88,45.6,44.88,45.25],[1573516800000,45.18,45.31,44.95,45.23],[1573603200000,45.05,45.55,44.97,45.2],[1573689600000,45.14,45.56,45.04,45.45],[1573776000000,45.66,45.67,44.43,44.56],[1574035200000,44.31,44.62,44.08,44.61],[1574121600000,44.76,44.9,44.59,44.81],[1574208000000,44.39,44.63,43.88,44.22],[1574294400000,44.29,44.45,43.78,44.36],[1574380800000,44.53,44.89,44.29,44.8],[1574640000000,44.83,44.9,43.28,43.35],[1574726400000,43.47,43.85,43.25,43.55],[1574812800000,43.85,44.58,43.66,44.42],[1574985600000,44.6,44.6,44.04,44.15],[1575244800000,44.4,44.4,43.56,43.63],[1575331200000,43.35,43.73,43.08,43.65],[1575417600000,43.7,43.72,43.35,43.51],[1575504000000,43.48,44.08,43.26,44.04],[1575590400000,44.36,44.42,44.01,44.24],[1575849600000,44.26,45.09,43.74,43.89],[1575936000000,43.73,43.8,42.71,42.77],[1576022400000,42.79,42.85,42.01,42.07],[1576108800000,42.19,43.2,42.17,43.01],[1576195200000,42.84,43.8,42.73,43.58],[1576454400000,43.89,44.08,43.32,43.53],[1576540800000,43.89,43.89,43.27,43.39],[1576627200000,43.45,43.88,43.14,43.19],[1576713600000,43.27,43.65,43.03,43.64],[1576800000000,43.74,44.19,43.25,44.09],[1577059200000,44.08,44.25,43.96,44.1],[1577145600000,44.1,44.7,44.16,44.53],[1577318400000,44.73,45,44.56,44.97],[1577404800000,45.1,45.22,44.86,45.1],[1577664000000,45.1,45.32,44.94,45.18],[1577750400000,45.12,45.18,44.76,44.97],[1577923200000,45.36,45.4,44.93,45.37],[1578009600000,44.83,45.22,44.59,45.01],[1578268800000,44.66,44.87,44.55,44.67],[1578355200000,44.25,45.01,44.22,44.93],[1578441600000,44.94,45.57,44.76,45.39],[1578528000000,45.39,45.6,45.18,45.51],[1578614400000,45.63,45.63,44.92,44.98],[1578873600000,44.92,45.87,44.9,45.8],[1578960000000,45.57,46.22,45.5,46.03],[1579046400000,46.06,46.54,46.02,46.28],[1579132800000,46.44,46.92,46.31,46.87],[1579219200000,47.68,47.74,47.11,47.5],[1579564800000,47.48,47.47,46.79,47.3],[1579651200000,47.5,47.7,47.28,47.44],[1579737600000,46.54,46.98,45.51,45.65],[1579824000000,44.9,45.06,44.21,44.59],[1580083200000,43.93,44.75,43.8,44],[1580169600000,44.07,44.42,43.81,44.04],[1580256000000,44.26,44.24,43.15,43.32],[1580342400000,42.87,44.19,42.7,44.14],[1580428800000,44.12,44.14,43,43.19],[1580688000000,43.56,43.65,42.62,42.66],[1580774400000,43.5,44.52,43.38,44.28],[1580860800000,44.65,45.14,44.48,44.59],[1580947200000,44.76,45.06,44.29,44.6],[1581033600000,44.52,44.85,44.27,44.74],[1581292800000,44.64,44.73,44.26,44.66],[1581379200000,44.82,44.85,44.37,44.79],[1581465600000,44.98,46.13,44.91,46.02],[1581552000000,45.9,46.35,45.69,46.07],[1581638400000,46.08,46.18,45.75,46.09],[1581984000000,46.14,46.38,45.81,46.15],[1582070400000,46.22,46.26,45.87,45.97],[1582156800000,45.8,46.15,45.5,46.02],[1582243200000,45.76,46.42,45.66,45.82],[1582502400000,45.12,46.01,44.47,44.6],[1582588800000,44.74,44.87,43.03,43.17],[1582675200000,44.17,44.17,42.19,42.22],[1582761600000,41.86,42.6,40.99,41.05],[1582848000000,40,40.98,38.97,40.43],[1583107200000,40.34,42.53,39.4,42.52],[1583193600000,42.07,43.45,41.1,41.44],[1583280000000,41.97,42.56,41.5,42.5],[1583366400000,41.42,41.78,40.42,40.77],[1583452800000,38.91,40.6,38.83,40.39],[1583712000000,38.17,38.88,37.16,37.88],[1583798400000,38.64,39.15,36.67,39.1],[1583884800000,37.8,38.49,37.38,37.91],[1583971200000,35.58,37.85,34.44,34.94],[1584057600000,36.23,39.72,34.48,39.33],[1584316800000,34.64,38.99,34.5,36.04],[1584403200000,36.58,38.35,36.21,38.22],[1584489600000,36.23,36.75,33.28,35.68],[1584576000000,35.64,39.31,34.6,35.94],[1584662400000,36.09,36.09,32.64,33.37],[1584921600000,33.17,34.66,31.71,34.17],[1585008000000,35.37,35.26,33.53,34.64],[1585094400000,33.78,34.56,31.78,33.57],[1585180800000,33.19,37.31,33.06,36.74],[1585267200000,35.59,35.79,34.41,34.57],[1585526400000,34.74,35.63,34.56,35.49],[1585612800000,34.83,35.78,34.25,34.38],[1585699200000,33.16,33.76,32.06,32.42],[1585785600000,32.1,34.47,32.06,34.37],[1585872000000,34.1,34.64,33.41,33.95],[1586131200000,35.37,36.4,35.1,36.23],[1586217600000,36.95,37.96,36.73,36.94],[1586304000000,37.23,37.91,36.76,37.68],[1586390400000,37.49,38.04,36.8,38],[1586736000000,37.45,37.88,36.58,37.19],[1586822400000,37.56,38.64,37.22,38.52],[1586908800000,37.78,38.05,36.75,37.16],[1586995200000,37.53,38.02,36.66,37.83],[1587081600000,38.55,38.71,37.68,38.08],[1587340800000,37.68,38.22,37.12,37.21],[1587427200000,36.75,36.79,35.54,35.71],[1587513600000,36.75,36.35,35.68,35.73],[1587600000000,36.23,36.52,35.8,36.09],[1587686400000,36.15,37.22,36.15,37.16],[1587945600000,37.57,38.35,37.4,38.21],[1588032000000,38.63,39.06,37.91,38.08],[1588118400000,38.82,39.12,38.35,39],[1588204800000,36.51,38.03,36.01,37.63],[1588291200000,37.14,37.51,36.78,36.98],[1588550400000,37.15,37.2,35.92,36.22],[1588636800000,36.39,36.49,35.99,36.05],[1588723200000,36.22,36.26,35.1,35.14],[1588809600000,35.58,35.88,35.37,35.58],[1588896000000,36.25,36.65,36,36.53],[1589155200000,36.26,36.28,35.54,36.16],[1589241600000,36.07,36.23,35.34,35.35],[1589328000000,35.17,35.3,34.43,34.97],[1589414400000,35.17,35.83,34.17,35.76],[1589500800000,35.31,35.94,34.85,35.92],[1589760000000,36.94,38.35,36.83,38.09],[1589846400000,37.83,38.66,37.33,38.21],[1589932800000,38.61,39.24,38.5,39.17],[1590019200000,38.84,39.19,38.56,38.95],[1590105600000,38.67,39,38.47,38.74],[1590451200000,39.45,40.13,39.4,39.52],[1590537600000,39.63,40.47,39.63,39.93],[1590624000000,39.97,40.13,39.44,39.55],[1590710400000,39.56,39.82,38.81,39.6],[1590969600000,39.54,40.27,39.4,40.18],[1591056000000,40.13,40.82,40.12,40.78],[1591142400000,41.15,41.58,40.99,41.3],[1591228800000,40.97,41.38,40.84,41.29],[1591315200000,42.13,43.1,41.99,42.09],[1591574400000,41.93,43.17,41.9,43.12],[1591660800000,42.67,42.89,41.88,42.15],[1591747200000,42.1,42.12,41.13,41.36],[1591833600000,40.91,41.27,39.19,39.25],[1591920000000,39.59,39.97,38.51,39.46],[1592179200000,39.29,40.08,38.56,39.83],[1592265600000,40.54,41.05,39.14,39.75],[1592352000000,39.78,39.89,39.12,39.22],[1592438400000,39.19,39.6,38.95,39.44],[1592524800000,39.85,40.46,38.87,39.1],[1592784000000,38.8,39.04,38.31,38.44],[1592870400000,38.93,39.65,38.69,39.2],[1592956800000,39.48,39.44,38.13,38.56],[1593043200000,38.36,38.74,37.77,38.57],[1593129600000,38.3,38.73,38.03,38.65],[1593388800000,38.87,39.03,38.39,38.94],[1593475200000,38.5,39.13,38.12,38.98],[1593561600000,39.61,40.16,39.4,39.7],[1593648000000,40.04,40.28,39.17,39.25],[1593993600000,39.8,40.37,39.66,40.33],[1594080000000,40.04,40.35,40,40.07],[1594166400000,40.13,40.24,39.52,39.74],[1594252800000,39.7,39.72,39.03,39.29],[1594339200000,39.23,40.54,39.14,40.51],[1594598400000,40.47,41.1,40.18,40.54],[1594684800000,39.95,41.19,39.83,41.18],[1594771200000,41.11,42.08,41.05,41.96],[1594857600000,41.71,42.18,41.66,42.14],[1594944000000,42.48,42.48,41.9,42.18],[1595203200000,41.99,42.1,41.76,41.95],[1595289600000,42.14,42.77,42.06,42.57],[1595376000000,42.52,42.76,42.41,42.57],[1595462400000,42.76,42.96,42.33,42.49],[1595548800000,43.43,43.85,42.71,43.35],[1595808000000,43.2,43.64,43.15,43.56],[1595894400000,42.86,43.56,42.8,43.21],[1595980800000,43.33,44.11,43.26,43.9],[1596067200000,44.48,44.65,43.36,43.67],[1596153600000,43.54,43.64,41.96,42.8],[1596412800000,42.69,43.13,42.42,42.88],[1596499200000,42.62,43.24,42.54,43.21],[1596585600000,43.29,43.47,42.24,42.29],[1596672000000,42.04,42.89,42.02,42.87],[1596758400000,42.59,42.92,42.47,42.81],[1597017600000,42.56,43.22,42.56,43.02],[1597104000000,43.25,43.99,42.92,42.99],[1597190400000,43.01,43.72,42.97,43.34],[1597276800000,43.1,43.42,42.99,43.39],[1597363200000,43.62,44.18,43.2,43.77],[1597622400000,43.87,43.95,43.3,43.53],[1597708800000,43.71,43.74,43.28,43.54],[1597795200000,43.66,43.76,43.16,43.32],[1597881600000,43.23,43.44,42.9,43.27],[1597968000000,43.04,43.23,42.72,43.07],[1598227200000,42.86,43.81,42.85,43.8],[1598313600000,43.76,43.78,43.19,43.41],[1598400000000,43.02,44.36,42.91,44.2],[1598486400000,44.56,44.79,44.25,44.54],[1598572800000,44.53,44.57,43.93,44.56],[1598832000000,44.26,45.13,44.25,44.81],[1598918400000,44.44,45.09,44.24,45.05],[1599004800000,45.05,45.93,45.01,45.17],[1599091200000,45.61,45.94,44.09,44.44],[1599177600000,44.91,44.97,43.9,44.43],[1599523200000,43.81,44.25,43.12,43.81],[1599609600000,43.99,44.99,43.71,44.6],[1599696000000,44.65,45.01,43.87,44.02],[1599782400000,44.65,44.74,43.97,44.67],[1600041600000,45.02,45.49,44.71,45.27],[1600128000000,45.16,46.74,45.05,46.46],[1600214400000,47.05,47.5,46.7,46.81],[1600300800000,45.94,46.42,45.02,45.58],[1600387200000,45.48,45.85,44.29,45.26],[1600646400000,44.92,45.3,43.41,44.68],[1600732800000,44.94,46.47,44.85,46.19],[1600819200000,46.2,46.38,45.24,45.36],[1600905600000,45.19,46.08,44.9,45.7],[1600992000000,45.35,46.33,45.22,46.15],[1601251200000,46.89,47.06,46.24,46.76],[1601337600000,46.85,46.87,46.17,46.2],[1601424000000,46.54,46.72,45.75,46.26],[1601510400000,46.57,46.77,46.17,46.44],[1601596800000,45.8,45.97,45.11,45.15],[1601856000000,45.3,45.93,45.02,45.81],[1601942400000,45.28,45.52,44.37,44.51],[1602028800000,45.03,45.1,44.26,44.96],[1602115200000,45.09,45.39,44.83,45.3],[1602201600000,45.38,45.63,44.68,44.85],[1602460800000,45.3,46.26,44.92,45.99],[1602547200000,46.13,46.31,45.38,45.89],[1602633600000,45.8,46.01,44.99,45.28],[1602720000000,45.03,45.15,44.53,45.11],[1602806400000,45.22,45.88,44.9,45.56],[1603065600000,45.56,45.76,44.2,44.33],[1603152000000,44.63,44.66,44.13,44.27],[1603238400000,44,44.9,43.97,44.52],[1603324800000,44.5,45.24,44.37,45.11],[1603411200000,45.4,45.55,44.6,45.06],[1603670400000,44.71,44.82,43.55,43.77],[1603756800000,43.6,43.84,43.36,43.44],[1603843200000,42.91,43.08,41.91,41.98],[1603929600000,42.08,43.69,41.89,43.06],[1604016000000,42.47,43.05,41.75,42.24],[1604275200000,42.75,42.93,40.97,41.4],[1604361600000,41.95,42.98,41.75,42.62],[1604448000000,41.95,42.98,41.75,43.7],[1604534400000,44.58,44.81,44.21,44.35],[1604620800000,44.57,44.69,43.95,44.53],[1604880000000,47.6,48.23,46.72,47.18],[1604966400000,46.17,47.96,45.95,47.77],[1605052800000,47.78,47.97,47.12,47.67],[1605139200000,47.63,48.09,47.25,47.98],[1605225600000,47.81,49.24,47.73,49],[1605484800000,49.4,49.75,49.25,49.54],[1605571200000,49.19,49.99,48.98,49.78],[1605657600000,49.6,50.38,49.04,49.14],[1605744000000,49.21,49.74,49,49.48],[1605830400000,49.28,49.68,49.1,49.17],[1606089600000,49.09,49.97,48.79,49.81],[1606176000000,50,52.49,49.96,52.34],[1606262400000,52.17,52.19,50.78,51.8],[1606435200000,51.31,52.21,51.31,51.75],[1606694400000,51.13,51.48,49.89,50.24],[1606780800000,50.75,51.27,50.11,51.02],[1606867200000,50.93,51.33,50.81,51.05],[1606953600000,50.77,51.72,50.68,51.59],[1607040000000,51.75,51.91,51.49,51.69],[1607299200000,51.58,52.02,51.24,51.93],[1607385600000,51.3,51.79,51.22,51.41],[1607472000000,51.62,52.35,51.15,51.26],[1607558400000,51.28,51.28,50.25,50.48],[1607644800000,50.57,51.1,50.19,50.93],[1607904000000,50.85,51.27,50.75,50.99],[1607990400000,51.38,52.1,51.3,51.51],[1608076800000,51.68,52.07,51.01,51.43],[1608163200000,51.54,51.88,51.08,51.36],[1608249600000,51.56,51.6,50.4,50.9],[1608508800000,50.52,50.65,49.49,50.37],[1608595200000,50,50.31,49.8,50.02],[1608681600000,50.15,50.27,49.65,50.04],[1608768000000,50.2,50.44,50.09,50.38],[1609113600000,50.78,51.36,50.53,51.11],[1609200000000,51.16,51.73,51.04,51.55],[1609286400000,51.69,51.92,51.19,51.21],[1609372800000,51.36,52.48,51.25,52.4],[1609718400000,52.28,52.4,49.62,50.51],[1609804800000,50.16,50.29,49.19,49.98],[1609891200000,49.12,50.77,49.15,50.56],[1609977600000,50.2,50.97,50.1,50.66],[1610064000000,50.36,51.66,50.31,51.54],[1610323200000,51.74,51.74,50.73,51.52],[1610409600000,51.29,51.54,49.61,50.01],[1610496000000,49.62,50.38,49.58,50.16],[1610582400000,50.16,50.27,49.44,49.58],[1610668800000,49.21,49.26,48.15,48.69],[1611014400000,48.67,49.09,48.31,48.85],[1611100800000,48.99,49.17,48.66,48.88],[1611187200000,48.5,49.27,48.25,49.13],[1611273600000,48.84,48.94,48.26,48.68],[1611532800000,48.5,49.13,48.32,48.97],[1611619200000,49.15,50.21,48.88,50.09],[1611705600000,49.47,50.23,48.32,48.42],[1611792000000,50,52.29,49.78,51.6],[1611878400000,50.31,51.2,49.49,49.57],[1612137600000,49.86,50.36,49.1,50.15],[1612224000000,50.35,51.47,50.07,51.18],[1612310400000,51.25,51.53,50.42,50.47],[1612396800000,50.33,51.5,50.23,51.45],[1612483200000,51.86,52.07,50.97,51.11],[1612742400000,51.06,52.08,51.02,51.85],[1612828800000,52,52.99,51.36,52.72],[1612915200000,53.04,53.06,52.04,52.75],[1613001600000,52.92,53.31,52.52,53.23],[1613088000000,53.32,53.6,52.95,53.24],[1613433600000,53,53.23,52.54,52.84],[1613520000000,52.73,53.25,52.41,52.99],[1613606400000,52.68,52.87,52.26,52.56],[1613692800000,52.41,52.6,51.77,52.1],[1613952000000,51.97,52.86,51.81,52.5],[1614038400000,52.8,53.42,52.08,53.34],[1614124800000,52.57,53.53,52.57,53.4],[1614211200000,53.09,53.4,51.96,52.24],[1614297600000,52.27,53.46,51.89,52.72],[1614556800000,53.22,54.71,52.88,54.45],[1614643200000,54.31,54.78,54.07,54.25],[1614729600000,53.92,54.8,53.64,53.73],[1614816000000,53.82,55.25,53.6,53.93],[1614902400000,54.69,55.27,53.93,55.09],[1615161600000,54.82,55.83,54.67,55.48],[1615248000000,55.47,56.12,55.11,55.57],[1615334400000,56.1,57.69,55.77,57.21],[1615420800000,56.62,57.69,56.61,56.89],[1615507200000,56.85,57.39,56.21,57.09],[1615766400000,57.23,57.59,56.53,57.53],[1615852800000,57.59,58.59,57.39,58.04],[1615939200000,57.4,57.88,56.56,57.5],[1616025600000,56.68,57.12,55.84,55.87],[1616112000000,55.52,56.04,55.27,55.46],[1616371200000,55.7,56.52,55.25,56.37],[1616457600000,56.46,56.71,56,56.14],[1616544000000,56.05,56.51,55.86,55.92],[1616630400000,56.17,56.5,55.43,56.3],[1616716800000,56.2,56.56,53.86,55.18],[1616976000000,55.03,55.62,54.17,55.19],[1617062400000,55.38,55.51,54.56,54.98],[1617148800000,54.78,54.87,53.98,54.11],[1617235200000,54.62,55.08,54.23,54.75],[1617580800000,54.58,55.12,54.46,54.8],[1617667200000,54.38,55.05,54.14,54.84],[1617753600000,55.1,55.12,54.24,54.6],[1617840000000,54.58,54.63,54.1,54.33],[1617926400000,53.8,53.88,52.46,53.57],[1618185600000,53.46,53.68,53.12,53.32],[1618272000000,53.49,53.99,53.26,53.88],[1618358400000,53.52,53.88,53.15,53.3],[1618444800000,53.71,54.49,53.51,54.14],[1618531200000,55,55.5,54.59,55.11],[1618790400000,54.91,55.01,53.91,54.14],[1618876800000,53.81,54.27,53.66,54.16],[1618963200000,54.01,54.77,53.77,54.66],[1619049600000,54.31,54.74,54.14,54.4],[1619136000000,54.3,54.71,53.98,54.39],[1619395200000,54.38,54.58,54.02,54.32],[1619481600000,54.46,54.77,54.22,54.3],[1619568000000,54.15,54.58,53.95,54.1],[1619654400000,55.98,56.49,55.28,56.4],[1619740800000,56.38,56.38,54.73,56.15],[1620000000000,56.44,56.97,56.17,56.57],[1620086400000,56.36,56.85,56.18,56.63],[1620172800000,57.01,57.03,56.26,56.41],[1620259200000,56.67,57.1,56.46,56.98],[1620345600000,57.26,58.42,56.7,58.11],[1620604800000,58.34,59.11,57.49,57.51],[1620691200000,57.52,57.77,56.95,57.5],[1620777600000,56.91,57.14,56.56,56.62],[1620864000000,56.39,58.06,56.39,57.39],[1620950400000,57.85,58.88,57.38,58.68],[1621209600000,58.13,58.27,55.12,55.46],[1621296000000,55.6,55.95,54.69,54.95],[1621382400000,54.61,54.54,53.67,54.24],[1621468800000,54.12,55.33,54.09,55.04],[1621555200000,55.33,55.48,54.93,55.08],[1621814400000,55.37,55.76,54.87,55.66],[1621900800000,56.23,56.23,55.5,55.7],[1621987200000,55.91,57.53,55.61,56.85],[1622073600000,57.01,57.47,56.79,57.34],[1622160000000,57.68,57.86,57.22,57.33],[1622505600000,57.91,57.92,56.88,56.95],[1622592000000,57.03,57.03,56.24,56.69],[1622678400000,56.52,56.63,55.85,56.39],[1622764800000,56.66,57.21,56.43,57],[1623024000000,56.73,57.24,56.63,56.92],[1623110400000,56.79,56.94,56.13,56.43],[1623196800000,56.79,56.92,56.22,56.26],[1623283200000,56.46,57.04,56.35,56.6],[1623369600000,56.55,56.89,56.44,56.88],[1623628800000,56.78,57.29,56.26,57.28],[1623715200000,57.27,57.77,57.22,57.32],[1623801600000,57.67,58.1,56.84,57.12],[1623888000000,56.98,57.87,56.75,57.52],[1623974400000,57.25,57.48,56.44,56.71],[1624233600000,56.98,57.39,56.86,57.28],[1624320000000,57.46,57.81,57.29,57.63],[1624406400000,57.47,57.8,54.91,55.48],[1624492800000,55.7,56.31,55.6,56.06],[1624579200000,55.96,56.6,55.9,56.42],[1624838400000,56.63,56.69,55.82,56.1],[1624924800000,56.17,57.03,56.2,56.54],[1625011200000,56.53,57.14,56.38,57.08],[1625097600000,57.07,57.99,57.02,57.75],[1625184000000,58,58.53,57.83,58.42],[1625529600000,57.99,58.27,56.94,57.66],[1625616000000,57.98,58.3,57.73,58.17],[1625702400000,57.8,58.37,57.41,58.23],[1625788800000,58.22,58.71,58.01,58.03],[1626048000000,58.26,58.37,57.52,58.26],[1626134400000,58.26,58.45,57.71,57.82],[1626220800000,58.13,58.18,57.61,57.77],[1626307200000,57.64,58.13,57.5,57.95],[1626393600000,57.92,58.35,57.5,57.55],[1626652800000,57.48,57.51,56.32,56.63],[1626739200000,56.73,57.44,56.52,57.2],[1626825600000,56.93,58.11,56.76,57.81],[1626912000000,57.83,57.97,56.9,57.79],[1626998400000,57.92,58.59,57.8,58.36],[1627257600000,58.21,58.76,58.06,58.7],[1627344000000,58.67,59.07,58.29,58.56],[1627430400000,58.25,58.54,57.38,57.98],[1627516800000,59.2,59.7,58.06,58.11],[1627603200000,58.07,59.23,57.91,58.83],[1627862400000,58.07,59.27,58.02,58.47],[1627948800000,58.7,58.75,57.24,58.23],[1628035200000,58.01,58.43,57.49,57.97],[1628121600000,58.3,58.63,58.08,58.34],[1628208000000,58.2,58.97,58.14,58.69],[1628467200000,58.66,58.68,58.04,58.28],[1628553600000,58.22,58.46,58.05,58.45],[1628640000000,58.91,59.15,58.47,59.09],[1628726400000,59.05,59.14,58.59,59.03],[1628812800000,59.37,59.5,58.99,59.32],[1629072000000,59.14,59.58,58.86,59.25],[1629158400000,59.14,59.5,58.81,59.47],[1629244800000,59.47,59.68,58.98,59.03],[1629331200000,59.03,59.21,58.52,58.96],[1629417600000,58.86,59.69,58.72,59.41],[1629676800000,59.11,60.12,59,59.8],[1629763200000,59.86,60.05,59.4,59.53],[1629849600000,59.51,59.82,59.21,59.48],[1629936000000,59.59,59.7,58.98,59],[1630022400000,59.11,59.51,58.96,59.4],[1630281600000,59.23,59.75,59.1,59.71],[1630368000000,59.47,60.76,59.41,60.68],[1630454400000,61.01,61.52,60.56,61.14],[1630540800000,61.37,61.8,61.29,61.75],[1630627200000,61.4,61.8,61.33,61.72],[1630972800000,61.43,61.57,60.2,60.3],[1631059200000,60.16,60.52,60.04,60.14],[1631145600000,60.37,60.37,59.43,59.56],[1631232000000,59.44,59.85,59.07,59.3],[1631491200000,59.98,60.59,59.53,59.97],[1631577600000,60.35,60.85,55.4,55.59],[1631664000000,55.5,57.68,55.56,57],[1631750400000,57.25,57.73,56.4,57.28],[1631836800000,56.93,57.65,56.81,57.11],[1632096000000,56.89,56.99,55.87,56.49],[1632182400000,56.97,57.3,55.75,56.06],[1632268800000,56.87,57.05,55.91,56.02],[1632355200000,56.07,56.89,55.88,56.17],[1632441600000,55.92,56.48,55.76,56.24],[1632700800000,55.85,56.33,55.75,56.29],[1632787200000,55.55,55.83,54.6,54.75],[1632873600000,54.95,56.19,54.71,55.93],[1632960000000,56.01,56.92,55.94,55.95],[1633046400000,56.39,57.48,56.08,57.21],[1633305600000,57.2,57.2,56.52,56.78],[1633392000000,56.33,57.31,56.28,56.79],[1633478400000,56.09,56.97,55.91,56.9],[1633564800000,57.42,57.96,57.29,57.4],[1633651200000,56.98,56.98,54.57,54.7],[1633910400000,53.93,54.1,52.17,52.22],[1633996800000,52.37,52.63,51.51,52.33],[1634083200000,53.24,53.3,52.11,52.69],[1634169600000,52.77,54.31,52.77,53.99],[1634256000000,54.25,54.54,53.69,54.02],[1634515200000,53.61,53.74,52.89,53.22],[1634601600000,53.71,54.25,53.49,54.24],[1634688000000,54.52,54.88,53.92,54.71],[1634774400000,54.74,54.74,53.78,54.03],[1634860800000,54.05,54.35,53.5,54.22],[1635120000000,54.13,54.28,53.65,54.08],[1635206400000,54.13,54.36,53.54,53.76],[1635292800000,53.77,53.86,52.13,52.44],[1635379200000,50.4,52.74,49.89,51.9],[1635465600000,51.54,52.55,51.12,51.43],[1635724800000,51.48,52.69,51.44,52.26],[1635811200000,52.46,52.95,51.88,52.64],[1635897600000,52.48,53.09,52.27,52.95],[1635984000000,52.79,53.25,52.13,52.73],[1636070400000,53.36,54.33,53.31,53.9],[1636329600000,53.83,54.04,53.23,53.49],[1636416000000,53.36,54.01,53.26,53.75],[1636502400000,53.78,54.57,53.78,54.17],[1636588800000,54.08,54.19,53.45,53.66],[1636675200000,53.89,53.99,53.16,53.5],[1636934400000,53.45,53.73,53.24,53.38],[1637020800000,53.46,53.73,53.06,53.12],[1637107200000,53.14,53.79,52.92,53.73],[1637193600000,53.15,53.61,52.68,52.78],[1637280000000,52.74,52.78,51.61,51.91],[1637539200000,51.75,52.53,51.14,51.51],[1637625600000,51.77,52.52,51.53,52.04],[1637712000000,51.91,52.13,51.49,51.88],[1637884800000,51.08,51.36,50.69,51.1],[1638144000000,51.57,51.75,50.82,51.53],[1638230400000,51.3,51.3,49.81,49.98],[1638316800000,51.13,51.4,49.05,49.08],[1638403200000,49.76,51.96,49.68,51.5],[1638489600000,51.44,52.25,51.41,51.78],[1638748800000,52.2,53.32,52.06,52.35],[1638835200000,52.3,53.19,48.72,49.58],[1638921600000,49.27,49.84,48.59,48.94],[1639008000000,48.67,48.82,47.59,47.81],[1639094400000,48.28,48.51,47.78,48.45],[1639353600000,47.98,48.4,47.45,47.71],[1639440000000,46.29,49,46.29,48.76],[1639526400000,48.14,48.71,47.77,48.18],[1639612800000,48.55,49.52,48.42,48.84],[1639699200000,48.21,49.25,48.04,48.75],[1639958400000,48.25,48.68,47.98,48.4],[1640044800000,48.25,49.32,48.4,48.86],[1640131200000,48.78,49.16,48.43,49.03],[1640217600000,49.37,50.22,49.32,50.03],[1640563200000,50.02,50.59,49.66,50.47],[1640649600000,50.47,51.02,50.31,50.51],[1640736000000,50.63,50.77,50.31,50.59],[1640822400000,50.72,51.2,50.53,50.59],[1640908800000,50.79,51.28,50.3,50.33],[1641168000000,49.98,50.95,49.73,50.74],[1641254400000,50.71,51.02,49.92,50.19],[1641340800000,50.57,51.2,50.15,50.22],[1641427200000,50.43,50.98,50.19,50.51],[1641513600000,50.35,50.58,49.97,50.05],[1641772800000,50.37,50.92,49.87,50.52],[1641859200000,50.58,51.18,50.36,51.14],[1641945600000,51.43,51.69,50.82,50.95],[1642032000000,50.8,51.68,50.12,51.28],[1642118400000,51.47,52.1,51.14,51.68],[1642464000000,51.07,51.38,50.06,50.18],[1642550400000,50.21,50.77,49.51,50.33],[1642636800000,50.51,51.62,50.15,50.22],[1642723200000,50.38,50.95,49.65,49.73],[1642982400000,50.56,51.2,48.78,50.07],[1643068800000,49.26,50.04,48.82,49.67],[1643155200000,49.52,50.35,47.87,48.46],[1643241600000,45.47,50.07,45.47,48.01],[1643328000000,47.88,49.88,47.73,49.72],[1643587200000,49.29,50.1,49.03,49.99],[1643673600000,49.15,50.01,48.89,49.94],[1643760000000,49.94,50.25,49.36,49.99],[1643846400000,50.44,50.97,49.6,49.64],[1643932800000,49.16,49.68,48.72,49.33],[1644192000000,49.45,49.53,48.73,48.86],[1644278400000,49.08,49.54,48.83,49.21],[1644364800000,49.5,49.79,49.25,49.77],[1644451200000,48.95,49.61,48.76,48.92],[1644537600000,48.74,49.33,47.5,47.62],[1644796800000,48.1,48.26,47.07,47.4],[1644883200000,47.71,48.32,47.69,48.05],[1644969600000,47.92,48.26,47.65,48.09],[1645056000000,47.64,47.66,46.68,46.77],[1645142400000,46.78,47.15,46.43,46.64],[1645488000000,47,47.47,46.62,46.94],[1645574400000,46.82,47,44.81,45.13],[1645660800000,44.47,46.06,44.36,46.01],[1645747200000,46.19,47.46,46.02,47.07],[1646006400000,46.46,47.13,46.1,46.76],[1646092800000,46.14,46.94,45.81,46.39],[1646179200000,46.74,47.1,46.25,46.38],[1646265600000,46.87,47.64,46.7,47.12],[1646352000000,46.9,47.4,46.41,47.21],[1646611200000,47,47.41,45.9,46.3],[1646697600000,46.34,47.3,46.08,46.13],[1646784000000,46.78,47.14,45.99,46.12],[1646870400000,45.59,45.83,44.95,45.39],[1646956800000,45.96,46.25,44.95,45.02],[1647216000000,45.36,45.76,44.84,44.97],[1647302400000,45.56,45.75,45.11,45.54],[1647388800000,45.62,46.34,45.02,46.23],[1647475200000,46.23,46.5,45.45,46.48],[1647561600000,46.31,46.97,45.94,46.91],[1647820800000,46.89,47.13,46.19,46.67],[1647907200000,47.14,47.5,46.97,47.22],[1647993600000,47.15,47.35,46.52,46.52],[1648080000000,46.88,47,46.43,46.8],[1648166400000,47.05,47.37,46.87,47.13],[1648425600000,47.16,47.55,46.73,47.53],[1648512000000,47.98,48.2,47.39,47.78],[1648598400000,47.57,47.83,47.41,47.69],[1648684800000,47.87,47.92,46.82,46.82],[1648771200000,47.16,47.8,46.85,47.7],[1649030400000,47.69,48.28,47.64,48.11],[1649116800000,47.42,48.28,47.42,47.87],[1649203200000,47.88,48.25,47.43,47.73],[1649289600000,47.6,47.77,46.59,47.15],[1649376000000,47.12,47.58,46.55,47.42],[1649635200000,47.65,48.42,47.56,47.61],[1649721600000,48,48.18,47.13,47.25],[1649808000000,47.34,48.04,47.22,47.91],[1649894400000,47.99,48.24,47.49,47.58],[1650240000000,47.66,48.01,46.66,46.86],[1650326400000,46.75,48.22,46.74,48.11],[1650412800000,47.9,48.06,47.34,47.4],[1650499200000,47.54,48.19,46.83,46.94],[1650585600000,46.87,47,45.33,45.38],[1650844800000,45.42,45.87,44.86,45.71],[1650931200000,45.29,45.85,44.49,44.57],[1651017600000,44.61,45.08,44.08,44.45],[1651104000000,42.73,43.72,40.76,41.7],[1651190400000,41.21,41.82,39.61,39.76],[1651449600000,40.06,40.66,39.6,40.45],[1651536000000,40.75,40.78,39.97,40.37],[1651622400000,40.48,41.69,40.19,41.62],[1651708800000,41.13,41.6,40.04,40.38],[1651795200000,40.25,40.42,39.47,40],[1652054400000,40,40.39,39.59,39.76],[1652140800000,40.3,41.05,39.95,40.3],[1652227200000,40.37,40.79,39.62,39.84],[1652313600000,39.89,41.46,39.78,41.39],[1652400000000,41.06,41.9,41.05,41.48],[1652659200000,41.54,42.16,41.36,41.87],[1652745600000,42.08,42.91,41.94,42.84],[1652832000000,42.71,42.95,41.94,42.13],[1652918400000,41.92,42.43,41.8,42.02],[1653004800000,42.38,42.66,41.18,42.01],[1653264000000,42.67,43.1,42.04,42.88],[1653350400000,42.7,43.09,42.08,43.07],[1653436800000,43.02,43.89,42.75,43.7],[1653523200000,43.74,44.49,43.74,44.13],[1653609600000,44.13,44.64,43.98,44.16],[1653955200000,43.91,44.58,43.48,44.28],[1654041600000,44.55,44.52,43.47,43.93],[1654128000000,43.56,43.84,43,43.8],[1654214400000,43.67,43.78,42.81,42.93],[1654473600000,43.1,43.33,42.01,42.28],[1654560000000,41.95,42.71,41.73,42.63],[1654646400000,42.52,43.43,42.42,42.84],[1654732800000,42.75,43.06,42.16,42.18],[1654819200000,41.82,42.02,41.52,41.63],[1655078400000,41.05,41.19,40.08,40.2],[1655164800000,40.46,40.96,39.63,39.84],[1655251200000,40.33,40.92,39.71,40.13],[1655337600000,39.5,39.53,37.56,37.91],[1655424000000,37.91,38.81,37.91,38.71],[1655769600000,38.99,39.3,38.29,38.48],[1655856000000,38.34,39.33,38.19,38.9],[1655942400000,38.93,39.2,38.47,39.11],[1656028800000,38.92,39.63,38.91,39.57],[1656288000000,39.63,40.02,39.51,39.83],[1656374400000,40.03,40.57,39.1,39.13],[1656460800000,39.28,39.41,38.76,39.33],[1656547200000,39.01,39.66,38.5,39.24],[1656633600000,39.37,40.39,39.28,40.29],[1656979200000,39.36,39.83,38.91,39.83],[1657065600000,39.97,40.11,39.61,39.83],[1657152000000,39.71,40.08,39.41,39.94],[1657238400000,39.91,40.21,39.5,39.96],[1657497600000,39.81,39.93,39.01,39.17],[1657584000000,39.33,40.36,39.13,39.75],[1657670400000,39.37,40.15,38.98,39.88],[1657756800000,39.27,39.65,39.05,39.58],[1657843200000,39.94,40.93,39.89,40.9],[1658102400000,40.9,41.18,40.44,40.54],[1658188800000,41.08,41.4,40.87,41.31],[1658275200000,41.42,41.98,40.95,41.82],[1658361600000,41.58,42.38,41.15,42.27],[1658448000000,42.41,42.91,42.22,42.6],[1658707200000,42.89,42.89,42.15,42.47],[1658793600000,42.21,42.84,42.21,42.72],[1658880000000,42.5,43.72,42.43,43.37],[1658966400000,39.59,40.32,38.98,39.41],[1659052800000,39.09,39.11,36.57,37.52],[1659312000000,37.03,37.62,36.77,37.51],[1659398400000,37.59,38.07,37.44,37.68],[1659484800000,37.82,38.64,37.64,38.48],[1659571200000,38.58,39.22,38.36,38.93],[1659657600000,37.77,38.43,37.77,38.27],[1659916800000,38.77,39.37,38.52,38.59],[1660003200000,38.59,38.74,37.87,38.16],[1660089600000,38.77,39.07,38.56,38.96],[1660176000000,39.17,39.84,39.13,39.4],[1660262400000,39.78,40.07,39.44,40],[1660521600000,39.59,40.63,39.4,40.57],[1660608000000,40.16,40.56,39.94,40.36],[1660694400000,39.98,40.07,39.08,39.26],[1660780800000,39.28,39.4,38.41,38.61],[1660867200000,38.39,38.79,38.14,38.68],[1661126400000,38.63,38.56,37.54,37.62],[1661212800000,37.65,37.8,37.22,37.24],[1661299200000,37.21,37.66,37.07,37.11],[1661385600000,37.29,37.71,37.03,37.6],[1661472000000,37.75,38.08,36.78,36.8],[1661731200000,36.72,36.88,36.25,36.29],[1661817600000,36.52,36.56,35.61,35.72],[1661904000000,36.26,36.47,36.03,36.19],[1661990400000,36.15,36.93,36.17,36.9],[1662076800000,36.94,37.03,35.65,35.76],[1662422400000,35.98,35.89,34.59,34.74],[1662508800000,34.77,35.08,34.59,34.98],[1662595200000,34.91,34.85,33.74,34.37],[1662681600000,34.44,35.5,34.34,35.43],[1662940800000,35.72,35.9,35.37,35.69],[1663027200000,35.07,35.15,33.41,33.46],[1663113600000,34.03,34.71,33.65,34.47],[1663200000000,34.45,34.61,33.72,34],[1663286400000,34.09,34.71,33.94,34.52],[1663545600000,34.36,34.77,34,34.46],[1663632000000,33.99,34.23,33.61,33.84],[1663718400000,34.02,34.08,32.68,32.7],[1663804800000,32.6,32.92,32.3,32.47],[1663891200000,32.37,32.41,31.45,31.84],[1664150400000,31.66,31.85,30.53,30.89],[1664236800000,31.28,31.41,30,30.26],[1664323200000,30.67,31.39,30.4,31.16],[1664409600000,30.86,30.84,30,30.43],[1664496000000,30.65,30.65,29.28,29.33],[1664755200000,29.84,30.77,29.59,30.63],[1664841600000,30.49,31.1,30.4,30.99],[1664928000000,30.53,30.91,30.14,30.74],[1665014400000,30.63,30.72,29.99,30.05],[1665100800000,29.88,29.98,29.2,29.27],[1665360000000,29.54,29.75,29.03,29.13],[1665446400000,28.93,29.15,28.63,28.68],[1665532800000,28.73,29.33,28.52,28.69],[1665619200000,28.67,30.51,28.39,30.23],[1665705600000,30.52,30.84,30.01,30.05],[1665964800000,30.47,30.96,30.4,30.82],[1666051200000,31.34,31.59,30.47,30.75],[1666137600000,30.73,30.95,30.26,30.39],[1666224000000,30.5,30.8,30.26,30.46],[1666310400000,30.31,30.75,30.05,30.48],[1666569600000,30.84,31.37,30.73,31.08],[1666656000000,31.2,31.61,31.08,31.56],[1666742400000,32,32.18,31.45,31.5],[1666828800000,32.99,34.26,31.86,31.97],[1666915200000,31.45,32.03,30.64,31.95],[1667174400000,31.88,31.87,31.23,31.74],[1667260800000,31.99,32.61,31.54,31.56],[1667347200000,31.49,31.99,30.85,30.91],[1667433600000,30.46,30.58,30.04,30.38],[1667520000000,30.68,31.43,30.38,31],[1667779200000,31.33,31.85,31.13,31.6],[1667865600000,31.72,32.34,31.47,31.9],[1667952000000,31.66,31.9,31.18,31.39],[1668038400000,32.73,32.9,32.16,32.77],[1668124800000,33.13,34.06,32.83,34.02],[1668384000000,33.91,34.66,33.81,34.13],[1668470400000,34.63,35.08,33.96,34.28],[1668556800000,34.2,34.52,33.65,33.98],[1668643200000,33.46,34.55,33.21,34.26],[1668729600000,34.42,34.91,34.29,34.5],[1668988800000,34.62,34.89,34.03,34.35],[1669075200000,34.62,35.2,34.44,35.1],[1669161600000,35.03,35.68,34.95,35.53],[1669334400000,35.63,35.98,35.5,35.65],[1669593600000,35.36,35.66,35.25,35.59],[1669680000000,35.47,35.68,35.11,35.48],[1669766400000,35.46,36.69,35.17,36.64],[1669852800000,36.38,37.08,36.2,36.28],[1669939200000,35.61,36.09,35.47,35.86],[1670198400000,35.37,36.04,35.13,35.15],[1670284800000,35.3,35.31,34.49,34.77],[1670371200000,34.7,34.83,34.26,34.62],[1670457600000,34.6,35.14,34.38,34.97],[1670544000000,34.98,35.77,34.8,35.32],[1670803200000,35.54,36.57,35.45,36.52],[1670889600000,37.46,37.88,36.49,36.71],[1670976000000,34.87,36.21,34.75,35.35],[1671062400000,34.91,35.18,34.46,34.61],[1671148800000,34.33,34.77,34.06,34.49],[1671408000000,34.57,34.72,33.93,33.98],[1671494400000,33.98,34.56,33.78,34.41],[1671580800000,34.73,35.39,34.68,35.08],[1671667200000,34.76,35.11,34.41,34.82],[1671753600000,34.78,35.2,34.74,35.14],[1672099200000,35.11,35.28,34.64,35],[1672185600000,35.1,35.25,34.61,34.62],[1672272000000,34.81,35.35,34.7,35.05],[1672358400000,34.81,34.98,34.53,34.97],[1672704000000,34.94,35.59,34.74,35.57],[1672790400000,36.25,36.97,36.03,36.59],[1672876800000,36.9,37.15,36.22,36.98],[1672963200000,37.56,38,37.17,37.89],[1673222400000,37.99,37.91,37.42,37.55],[1673308800000,37.4,37.93,37.34,37.88],[1673395200000,38.06,38.1,37.43,37.95],[1673481600000,37.86,38.73,37.71,38.69],[1673568000000,38.7,39.06,38.47,38.93],[1673913600000,38.99,39.04,38.44,38.94],[1674000000000,38.87,39.13,38.17,38.28],[1674086400000,38.24,38.37,37.77,38.14],[1674172800000,38.24,39.45,37.97,39.37],[1674432000000,39.25,40.41,39.25,40.26],[1674518400000,40.19,40.44,39.65,39.75],[1674604800000,40.31,40.31,39.56,40.1],[1674691200000,39.05,40.74,39.01,40.41],[1674777600000,40.18,40.39,39.53,39.6],[1675036800000,39.11,39.52,38.95,39.24],[1675123200000,39.25,39.42,39.08,39.35],[1675209600000,39.1,40.29,38.69,39.97],[1675296000000,39.85,41.15,39.73,41.11],[1675382400000,40.81,40.86,39.8,39.97],[1675641600000,39.55,39.79,39.27,39.51],[1675728000000,39.33,39.89,39.02,39.67],[1675814400000,39.23,39.4,38.53,38.76],[1675900800000,39.32,39.43,37.88,37.9],[1675987200000,37.9,38.38,37.88,38.36],[1676246400000,38.17,39.25,38.23,39.09],[1676332800000,38.9,39.27,38.54,39.06],[1676419200000,39.2,39.52,38.72,39.42],[1676505600000,38.85,39.99,38.8,39.72],[1676592000000,39.71,39.8,38.97,39.12],[1676937600000,38.47,38.7,37.79,37.84],[1677024000000,37.7,38.26,37.58,38.01],[1677110400000,38.04,38.13,37.44,37.69],[1677196800000,37.01,37.3,36.89,37],[1677456000000,37.25,37.57,37.12,37.35],[1677542400000,37.02,37.4,36.83,37.17],[1677628800000,36.88,37.08,36.34,36.63],[1677715200000,36.4,37.03,36.39,36.95],[1677801600000,37.24,37.39,37,37.23],[1678060800000,37.62,37.63,37.02,37.08],[1678147200000,37.07,37.21,35.94,36.19],[1678233600000,36.45,36.47,35.61,35.9],[1678320000000,36,36.13,35.33,35.47],[1678406400000,35.24,35.58,35,35.31],[1678665600000,35.3,35.95,34.95,35.51],[1678752000000,35.98,35.95,34.94,35.28],[1678838400000,35.03,35.99,34.63,35.89],[1678924800000,35.41,36.31,35.42,36.24],[1679011200000,35.87,36.21,35.63,36.03],[1679270400000,36.19,36.54,36.16,36.43],[1679356800000,36.77,37.09,36.67,36.99],[1679443200000,37.1,37.26,36.17,36.2],[1679529600000,36.11,36.48,35.64,35.97],[1679616000000,35.7,36.13,35.28,35.92],[1679875200000,36.18,36.62,36.17,36.4],[1679961600000,36.41,36.79,36.35,36.45],[1680048000000,36.83,37,36.73,36.95],[1680134400000,37.39,37.4,36.97,37.15],[1680220800000,37.28,37.95,37.21,37.91],[1680480000000,38,38.35,37.83,38.01],[1680566400000,37.95,38.03,37.46,37.77],[1680652800000,37.63,38.1,37.54,37.92],[1680739200000,38.04,38.08,37.55,37.69],[1681084800000,37.53,38.28,37.42,38.23],[1681171200000,38.33,38.69,38.28,38.38],[1681257600000,38.7,38.74,37.54,37.64],[1681344000000,37.89,38.3,37.74,38.05],[1681430400000,37.99,38.21,37.44,37.96],[1681689600000,37.99,38.24,37.95,38.09],[1681776000000,38.85,39.06,37.95,38.27],[1681862400000,38.03,38.43,38,38.3],[1681948800000,38.04,38.16,37.58,37.73],[1682035200000,37.8,37.85,37.5,37.74],[1682294400000,37.67,37.73,37.08,37.21],[1682380800000,36.97,37.13,36.75,36.9],[1682467200000,36.68,36.95,36.39,36.52],[1682553600000,37.7,40.43,37.6,40.27],[1682640000000,40.04,41.42,40,41.37],[1682899200000,42,42,41.53,41.64],[1682985600000,41.53,41.64,40.52,41.2],[1683072000000,41.36,41.52,40.81,40.89],[1683158400000,40.77,40.77,40.01,40.22],[1683244800000,40.57,40.63,39.89,40.43],[1683504000000,40.53,40.8,40.27,40.59],[1683590400000,40.41,40.5,39.57,39.62],[1683676800000,39.93,39.93,39.28,39.86],[1683763200000,39.79,40.52,39.78,40.37],[1683849600000,40.45,40.56,40.02,40.21],[1684108800000,40.38,40.51,40.07,40.2],[1684195200000,40.09,40.18,39.54,39.74],[1684281600000,39.86,40.47,39.73,40.29],[1684368000000,39.83,41.36,39.82,41.31],[1684454400000,41.51,41.59,40.99,41.18],[1684713600000,41.49,41.66,41.17,41.24],[1684800000000,41.21,41.5,40.37,40.38],[1684886400000,40.51,40.58,39.88,39.98],[1684972800000,39.48,39.86,39,39.09],[1685059200000,39.27,39.67,39.09,39.48],[1685404800000,39.12,39.76,39.08,39.16],[1685491200000,39.21,39.47,38.85,39.35],[1685577600000,39.57,39.54,38.68,39.04],[1685664000000,38.55,39.55,38.48,39.19],[1685923200000,39.28,39.83,39.22,39.79],[1686009600000,39.93,40.01,39.27,39.46],[1686096000000,39.5,40.47,39.48,40.35],[1686182400000,40.31,40.51,40,40.47],[1686268800000,40.25,40.48,40.1,40.23],[1686528000000,40.19,40.8,40.1,40.69],[1686614400000,40.92,41.13,40.62,40.68],[1686700800000,40.72,41.22,40.61,40.84],[1686787200000,40.8,41.55,40.7,41.47],[1686873600000,41.64,41.66,41.1,41.2],[1687219200000,41.24,41.31,40.62,40.64],[1687305600000,40.6,40.94,40.32,40.62],[1687392000000,40.7,40.75,40.2,40.58],[1687478400000,40.32,40.51,39.95,40.09],[1687737600000,40.27,40.78,40.17,40.56],[1687824000000,40.37,41.59,40.48,41.48],[1687910400000,41.96,42.03,41.31,41.67],[1687996800000,41.38,41.73,41.3,41.47],[1688083200000,41.76,41.87,41.41,41.55],[1688342400000,40.98,41.82,40.89,41.76],[1688515200000,41.59,41.76,41.11,41.48],[1688601600000,41.1,41.43,40.87,41.21],[1688688000000,41.12,41.88,40.95,41.43],[1688947200000,41.74,42.36,41.74,41.85],[1689033600000,41.98,42.28,41.63,42.01],[1689120000000,42.23,42.54,42.16,42.34],[1689206400000,42.68,42.74,42.22,42.56],[1689292800000,41.93,42.27,41.8,42.01],[1689552000000,41.85,42.27,41.51,42.09],[1689638400000,41.99,42.79,41.97,42.44],[1689724800000,42.23,42.83,42.21,42.71],[1689811200000,42.9,43.42,42.79,43.21],[1689897600000,43.24,43.5,42.85,42.89],[1690156800000,43.11,43.5,43.02,43.29],[1690243200000,43.14,43.53,43.14,43.3],[1690329600000,43.29,43.38,42.63,42.91],[1690416000000,44.52,46.44,44.44,45.35],[1690502400000,45.86,46.18,44.99,45.23],[1690761600000,45.37,45.82,45.13,45.26],[1690848000000,45.46,45.51,45.09,45.31],[1690934400000,45.5,45.61,44.61,45.09],[1691020800000,45.1,45.57,44.91,45.17],[1691107200000,45.25,45.55,44.79,44.84],[1691366400000,45.14,45.6,45.09,45.45],[1691452800000,45.3,45.61,45.15,45.4],[1691539200000,45.4,45.64,45.17,45.28],[1691625600000,45.67,46.53,45.67,45.93],[1691712000000,45.68,46.23,45.57,46.03],[1691971200000,46.19,46.87,46.23,46.56],[1692057600000,46.31,47.29,46.24,47.03],[1692144000000,47.08,47.46,46.32,46.34],[1692230400000,46.63,46.88,46.24,46.24],[1692316800000,46.06,46.36,45.64,45.76],[1692576000000,45.55,46.06,45.53,45.86],[1692662400000,45.9,46.1,45.52,45.57],[1692748800000,45.84,45.94,45.33,45.46],[1692835200000,45.35,45.75,45.18,45.24],[1692921600000,45.31,45.62,45.17,45.47],[1693180800000,45.56,46.06,45.56,45.98],[1693267200000,46.03,46.88,45.99,46.78],[1693353600000,46.93,47.19,46.68,47.12],[1693440000000,47.12,47.3,46.75,46.76],[1693526400000,46.67,46.7,45.35,45.73],[1693872000000,45.55,45.7,44.47,44.56],[1693958400000,44.48,45.59,44.25,44.93],[1694044800000,44.88,45.7,44.84,44.84],[1694131200000,44.98,45.19,44.76,45.03],[1694390400000,45.08,45.71,44.93,45.26],[1694476800000,45.12,45.48,44.87,45.19],[1694563200000,45.09,45.2,44.57,45.19],[1694649600000,45.6,46.04,45.51,45.97],[1694736000000,45.93,46.15,45.19,45.34],[1694995200000,45.46,46.02,45.42,45.64],[1695081600000,45.57,45.83,45.47,45.73],[1695168000000,45.79,46.04,45.47,45.5],[1695254400000,45.67,46,45.62,45.7],[1695340800000,45.56,45.84,45.26,45.3],[1695600000000,45.21,45.35,44.74,44.87],[1695686400000,43.99,44.72,43.9,44.24],[1695772800000,44.37,44.83,44.25,44.6],[1695859200000,44.69,45.24,44.64,44.86],[1695945600000,44.89,45.09,43.99,44.34],[1696204800000,44.25,44.72,44.09,44.49],[1696291200000,43.87,44.13,43.32,43.45],[1696377600000,43.39,43.58,43.16,43.47],[1696464000000,43.45,43.6,42.88,43.02],[1696550400000,42.71,43.61,42.39,43.47],[1696809600000,43.46,44.24,43.36,44.09],[1696896000000,44.24,44.66,43.82,44.47],[1696982400000,44.64,44.92,44.1,44.24],[1697068800000,44.34,44.46,43.8,43.9],[1697155200000,43.9,44.07,43.51,43.81],[1697414400000,44.05,44.33,43.77,44.25],[1697500800000,44.22,44.7,44.1,44.36],[1697587200000,44.28,44.52,43.9,44.02],[1697673600000,44.19,44.34,42.99,43.07],[1697760000000,42.86,43.34,42.32,42.86],[1698019200000,43.13,43.3,42.73,42.94],[1698105600000,43.36,43.59,43.19,43.46],[1698192000000,43.33,43.6,42.72,42.75],[1698278400000,40.05,40.45,39.08,39.15],[1698364800000,38,40.41,37.92,39.64],[1698624000000,39.96,40.62,39.94,40.45],[1698710400000,40.7,41.34,40.67,41.29],[1698796800000,41.37,42.13,41.34,41.82],[1698883200000,41.86,42.58,42,42.5],[1698969600000,42.86,43.42,42.82,43.18],[1699228800000,43.14,43.26,42.2,42.46],[1699315200000,42.45,42.45,41.97,42.04],[1699401600000,41.86,42.04,41.29,41.52],[1699488000000,41.66,41.77,40.77,40.88],[1699574400000,41.08,41.96,41.05,41.91],[1699833600000,41.68,41.83,41.28,41.49],[1699920000000,42.3,42.5,41.77,41.87],[1700006400000,41.88,42.65,41.88,42.53],[1700092800000,42.78,43.07,41.87,42.41],[1700179200000,42.66,42.97,42.33,42.42],[1700438400000,42.28,43.14,42.17,42.94],[1700524800000,43,43.03,42.34,42.6],[1700611200000,42.72,42.92,42.4,42.48],[1700784000000,42.55,42.73,42.4,42.58],[1701043200000,42.37,42.5,41.81,42.09],[1701129600000,42,42.1,41.79,41.87],[1701216000000,41.97,42.07,41.41,41.63],[1701302400000,41.78,41.94,41.44,41.89],[1701388800000,42.25,42.52,41.81,42.21],[1701648000000,42.25,43.42,42.21,43.08],[1701734400000,42.93,43,40.69,41.61],[1701820800000,41.77,42.07,41.29,41.69],[1701907200000,41.99,42.69,41.78,42.17],[1701993600000,41.7,42.24,41.66,42.1],[1702252800000,42.74,43.01,42.14,42.66],[1702339200000,43.04,43.06,42.17,42.67],[1702425600000,42.73,43.7,42.25,43.67],[1702512000000,44.06,45,43.95,44.64],[1702598400000,44.61,44.82,43.95,44.48],[1702857600000,44.56,44.88,44.32,44.7],[1702944000000,44.79,44.91,44.5,44.7],[1703030400000,44.62,44.92,44.2,44.2],[1703116800000,44.22,44.41,43.38,44.02],[1703203200000,44.13,44.62,43.81,44],[1703548800000,44,44.07,43.5,43.93],[1703635200000,43.9,44.17,43.71,43.99],[1703721600000,43.97,44.4,43.9,44.12],[1703808000000,44.09,44.14,43.56,43.85],[1704153600000,43.56,44.04,43.26,43.67],[1704240000000,43.68,43.88,43.22,43.31],[1704326400000,43.27,43.35,42.49,42.63],[1704412800000,42.78,43.31,42.73,43.04],[1704672000000,43.04,43.81,42.93,43.73],[1704758400000,43.2,43.43,42.8,43.28],[1704844800000,43.3,43.56,42.98,43.48],[1704931200000,43.58,43.68,42.84,43.27],[1705017600000,43.42,43.42,42.86,42.99],[1705363200000,42.96,43.23,42.74,43.09],[1705449600000,42.82,43.06,42.14,42.35],[1705536000000,42.11,42.63,42.09,42.54],[1705622400000,42.59,43.36,42.53,43.35],[1705881600000,43.51,43.92,43.44,43.62],[1705968000000,43.74,44.16,43.43,43.95],[1706054400000,44.28,44.33,43.5,43.8],[1706140800000,43.7,46.34,43.58,45.27],[1706227200000,45.43,46.32,45.33,46.26],[1706486400000,46.08,46.51,45.81,46.11],[1706572800000,46.4,46.84,46.01,46.65],[1706659200000,46.64,47.11,46.38,46.54],[1706745600000,46.74,47.11,46.18,46.73],[1706832000000,45.33,45.82,44.87,45.09],[1707091200000,44.95,45.38,44.78,44.87],[1707177600000,44.94,44.94,44.14,44.42],[1707264000000,44.63,44.77,42.84,42.86],[1707350400000,43.02,43.05,41.06,41.25],[1707436800000,41.47,42.28,41.23,42.07],[1707696000000,41.94,42.99,41.93,42.61],[1707782400000,42.48,42.55,41.51,41.85],[1707868800000,42.04,42.13,41.68,42.02],[1707955200000,41.79,42.17,41.67,41.8],[1708041600000,41.71,41.75,41.16,41.24],[1708387200000,41.15,41.73,40.74,41.66],[1708473600000,41.92,41.95,41.49,41.85],[1708560000000,41.89,41.98,41.4,41.91],[1708646400000,41.86,42.32,41.68,41.9],[1708905600000,41.92,42.57,41.78,42.19],[1708992000000,42.22,42.31,41.9,42.27],[1709078400000,42.24,42.63,42.12,42.15],[1709164800000,42.53,42.95,42.44,42.85],[1709251200000,42.72,43.07,42.17,42.8],[1709510400000,42.73,42.88,41.59,41.85],[1709596800000,41.91,42.57,41.73,42.06],[1709683200000,42.11,42.41,41.68,42.15],[1709769600000,42.3,42.37,41.52,41.74],[1709856000000,41.74,42.63,41.6,42.58],[1710115200000,42.73,43.68,42.64,43.54],[1710201600000,43.65,43.62,42.8,43.19],[1710288000000,43.41,43.68,43.2,43.28],[1710374400000,43.14,43.14,42.01,42.82],[1710460800000,42.73,43.31,42.7,42.77],[1710720000000,43.05,43.49,42.94,43.12],[1710806400000,42.93,43.25,42.63,42.99],[1710892800000,42.9,43.22,42.69,43.1],[1710979200000,42.98,43.01,42.45,42.89],[1711065600000,43.09,43.13,42.47,42.74],[1711324800000,42.87,42.88,42.3,42.64],[1711411200000,42.66,42.66,42.14,42.48],[1711497600000,42.74,43.09,42.69,43.07],[1711584000000,43.21,43.59,43.12,43.35],[1711929600000,43.02,43.05,41.85,42.28],[1712016000000,42.19,42.66,41.61,41.81],[1712102400000,41.74,41.95,41.41,41.53],[1712188800000,41.81,42.01,40.95,41.11],[1712275200000,40.85,41.19,40.64,40.9],[1712534400000,40.68,41.01,40.58,40.71],[1712620800000,40.26,40.79,39.95,40.15],[1712707200000,40.15,40.15,39.38,39.72],[1712793600000,40.05,40.26,39.64,40.14],[1712880000000,39.87,39.95,39.23,39.37],[1713139200000,39.75,39.92,39.11,39.43],[1713225600000,39.42,39.6,39.01,39.12],[1713312000000,39.31,39.42,38.88,38.99],[1713398400000,39.33,39.69,39.14,39.62],[1713484800000,39.63,40.3,39.63,40.24],[1713744000000,40.49,40.7,39.96,40.57],[1713830400000,40.45,41.11,40.31,40.36],[1713916800000,39.88,40.34,39.82,40.21],[1714003200000,38.64,39.24,37.19,37.87],[1714089600000,37.1,38.72,36.43,38.57],[1714348800000,38.58,38.95,38.46,38.85],[1714435200000,38.62,38.73,37.84,38.11],[1714521600000,38.02,38.7,38.02,38.2],[1714608000000,38.54,38.75,38.07,38.36],[1714694400000,38.45,38.84,38.38,38.69]],"move5":[[1557187200000,43.084],[1557273600000,42.91],[1557360000000,42.964],[1557446400000,42.936],[1557705600000,42.732],[1557792000000,42.762],[1557878400000,42.75],[1557964800000,42.804],[1558051200000,42.882],[1558310400000,42.982],[1558396800000,43.058],[1558483200000,43.22],[1558569600000,43.128],[1558656000000,42.954],[1559001600000,42.89],[1559088000000,42.616],[1559174400000,42.304],[1559260800000,41.958],[1559520000000,41.616],[1559606400000,41.404],[1559692800000,41.28],[1559779200000,41.162],[1559865600000,41.258],[1560124800000,41.324],[1560211200000,41.288],[1560297600000,41.318],[1560384000000,41.426],[1560470400000,41.592],[1560729600000,41.846],[1560816000000,42.252],[1560902400000,42.59],[1560988800000,42.988],[1561075200000,43.238],[1561334400000,43.446],[1561420800000,43.346],[1561507200000,43.14],[1561593600000,42.804],[1561680000000,42.548],[1561939200000,42.37],[1562025600000,42.398],[1562112000000,42.64],[1562284800000,42.896],[1562544000000,42.966],[1562630400000,43.02],[1562716800000,43.2],[1562803200000,43.352],[1562889600000,43.624],[1563148800000,44.042],[1563235200000,44.464],[1563321600000,44.592],[1563408000000,44.688],[1563494400000,44.572],[1563753600000,44.398],[1563840000000,44.244],[1563926400000,44.332],[1564012800000,44.342],[1564099200000,44.456],[1564358400000,44.532],[1564444800000,44.484],[1564531200000,44.144],[1564617600000,43.798],[1564704000000,43.402],[1564963200000,42.878],[1565049600000,42.476],[1565136000000,42.188],[1565222400000,42.144],[1565308800000,42.2],[1565568000000,42.37],[1565654400000,42.648],[1565740800000,42.776],[1565827200000,42.714],[1565913600000,42.764],[1566172800000,43.072],[1566259200000,43.168],[1566345600000,43.516],[1566432000000,43.8],[1566518400000,43.65],[1566777600000,43.52],[1566864000000,43.452],[1566950400000,43.384],[1567036800000,43.464],[1567123200000,43.83],[1567468800000,43.936],[1567555200000,44.32],[1567641600000,44.848],[1567728000000,45.284],[1567987200000,45.716],[1568073600000,46.23],[1568160000000,46.406],[1568246400000,46.518],[1568332800000,46.624],[1568592000000,46.594],[1568678400000,46.638],[1568764800000,46.746],[1568851200000,46.688],[1568937600000,46.584],[1569196800000,46.574],[1569283200000,46.382],[1569369600000,46.16],[1569456000000,45.804],[1569542400000,45.494],[1569801600000,45.266],[1569888000000,45.028],[1569974400000,44.672],[1570060800000,44.504],[1570147200000,44.484],[1570406400000,44.386],[1570492800000,44.304],[1570579200000,44.37],[1570665600000,44.458],[1570752000000,44.626],[1571011200000,44.754],[1571097600000,45.066],[1571184000000,45.31],[1571270400000,45.596],[1571356800000,45.6],[1571616000000,45.77],[1571702400000,45.79],[1571788800000,45.814],[1571875200000,45.596],[1571961600000,45.612],[1572220800000,45.484],[1572307200000,45.4],[1572393600000,45.194],[1572480000000,45.19],[1572566400000,45.01],[1572825600000,44.7],[1572912000000,44.486],[1572998400000,44.392],[1573084800000,44.368],[1573171200000,44.456],[1573430400000,44.728],[1573516800000,44.918],[1573603200000,45.114],[1573689600000,45.264],[1573776000000,45.138],[1574035200000,45.01],[1574121600000,44.926],[1574208000000,44.73],[1574294400000,44.512],[1574380800000,44.56],[1574640000000,44.308],[1574726400000,44.056],[1574812800000,44.096],[1574985600000,44.054],[1575244800000,43.82],[1575331200000,43.88],[1575417600000,43.872],[1575504000000,43.796],[1575590400000,43.814],[1575849600000,43.866],[1575936000000,43.69],[1576022400000,43.402],[1576108800000,43.196],[1576195200000,43.064],[1576454400000,42.992],[1576540800000,43.116],[1576627200000,43.34],[1576713600000,43.466],[1576800000000,43.568],[1577059200000,43.682],[1577145600000,43.91],[1577318400000,44.266],[1577404800000,44.558],[1577664000000,44.776],[1577750400000,44.95],[1577923200000,45.118],[1578009600000,45.126],[1578268800000,45.04],[1578355200000,44.99],[1578441600000,45.074],[1578528000000,45.102],[1578614400000,45.096],[1578873600000,45.322],[1578960000000,45.542],[1579046400000,45.72],[1579132800000,45.992],[1579219200000,46.496],[1579564800000,46.796],[1579651200000,47.078],[1579737600000,46.952],[1579824000000,46.496],[1580083200000,45.796],[1580169600000,45.144],[1580256000000,44.32],[1580342400000,44.018],[1580428800000,43.738],[1580688000000,43.47],[1580774400000,43.518],[1580860800000,43.772],[1580947200000,43.864],[1581033600000,44.174],[1581292800000,44.574],[1581379200000,44.676],[1581465600000,44.962],[1581552000000,45.256],[1581638400000,45.526],[1581984000000,45.824],[1582070400000,46.06],[1582156800000,46.06],[1582243200000,46.01],[1582502400000,45.712],[1582588800000,45.116],[1582675200000,44.366],[1582761600000,43.372],[1582848000000,42.294],[1583107200000,41.878],[1583193600000,41.532],[1583280000000,41.588],[1583366400000,41.532],[1583452800000,41.524],[1583712000000,40.596],[1583798400000,40.128],[1583884800000,39.21],[1583971200000,38.044],[1584057600000,37.832],[1584316800000,37.464],[1584403200000,37.288],[1584489600000,36.842],[1584576000000,37.042],[1584662400000,35.85],[1584921600000,35.476],[1585008000000,34.76],[1585094400000,34.338],[1585180800000,34.498],[1585267200000,34.738],[1585526400000,35.002],[1585612800000,34.95],[1585699200000,34.72],[1585785600000,34.246],[1585872000000,34.122],[1586131200000,34.27],[1586217600000,34.782],[1586304000000,35.834],[1586390400000,36.56],[1586736000000,37.208],[1586822400000,37.666],[1586908800000,37.71],[1586995200000,37.74],[1587081600000,37.756],[1587340800000,37.76],[1587427200000,37.198],[1587513600000,36.912],[1587600000000,36.564],[1587686400000,36.38],[1587945600000,36.58],[1588032000000,37.054],[1588118400000,37.708],[1588204800000,38.016],[1588291200000,37.98],[1588550400000,37.582],[1588636800000,37.176],[1588723200000,36.404],[1588809600000,35.994],[1588896000000,35.904],[1589155200000,35.892],[1589241600000,35.752],[1589328000000,35.718],[1589414400000,35.754],[1589500800000,35.632],[1589760000000,36.018],[1589846400000,36.59],[1589932800000,37.43],[1590019200000,38.068],[1590105600000,38.632],[1590451200000,38.918],[1590537600000,39.262],[1590624000000,39.338],[1590710400000,39.468],[1590969600000,39.756],[1591056000000,40.008],[1591142400000,40.282],[1591228800000,40.63],[1591315200000,41.128],[1591574400000,41.716],[1591660800000,41.99],[1591747200000,42.002],[1591833600000,41.594],[1591920000000,41.068],[1592179200000,40.41],[1592265600000,39.93],[1592352000000,39.502],[1592438400000,39.54],[1592524800000,39.468],[1592784000000,39.19],[1592870400000,39.08],[1592956800000,38.948],[1593043200000,38.774],[1593129600000,38.684],[1593388800000,38.784],[1593475200000,38.74],[1593561600000,38.968],[1593648000000,39.104],[1593993600000,39.44],[1594080000000,39.666],[1594166400000,39.818],[1594252800000,39.736],[1594339200000,39.988],[1594598400000,40.03],[1594684800000,40.252],[1594771200000,40.696],[1594857600000,41.266],[1594944000000,41.6],[1595203200000,41.882],[1595289600000,42.16],[1595376000000,42.282],[1595462400000,42.352],[1595548800000,42.586],[1595808000000,42.908],[1595894400000,43.036],[1595980800000,43.302],[1596067200000,43.538],[1596153600000,43.428],[1596412800000,43.292],[1596499200000,43.292],[1596585600000,42.97],[1596672000000,42.81],[1596758400000,42.812],[1597017600000,42.84],[1597104000000,42.796],[1597190400000,43.006],[1597276800000,43.11],[1597363200000,43.302],[1597622400000,43.404],[1597708800000,43.514],[1597795200000,43.51],[1597881600000,43.486],[1597968000000,43.346],[1598227200000,43.4],[1598313600000,43.374],[1598400000000,43.55],[1598486400000,43.804],[1598572800000,44.102],[1598832000000,44.304],[1598918400000,44.632],[1599004800000,44.826],[1599091200000,44.806],[1599177600000,44.78],[1599523200000,44.58],[1599609600000,44.49],[1599696000000,44.26],[1599782400000,44.306],[1600041600000,44.474],[1600128000000,45.004],[1600214400000,45.446],[1600300800000,45.758],[1600387200000,45.876],[1600646400000,45.758],[1600732800000,45.704],[1600819200000,45.414],[1600905600000,45.438],[1600992000000,45.616],[1601251200000,46.032],[1601337600000,46.034],[1601424000000,46.214],[1601510400000,46.362],[1601596800000,46.162],[1601856000000,45.972],[1601942400000,45.634],[1602028800000,45.374],[1602115200000,45.146],[1602201600000,45.086],[1602460800000,45.122],[1602547200000,45.398],[1602633600000,45.462],[1602720000000,45.424],[1602806400000,45.566],[1603065600000,45.234],[1603152000000,44.91],[1603238400000,44.758],[1603324800000,44.758],[1603411200000,44.658],[1603670400000,44.546],[1603756800000,44.38],[1603843200000,43.872],[1603929600000,43.462],[1604016000000,42.898],[1604275200000,42.424],[1604361600000,42.26],[1604448000000,42.604],[1604534400000,42.862],[1604620800000,43.32],[1604880000000,44.476],[1604966400000,45.506],[1605052800000,46.3],[1605139200000,47.026],[1605225600000,47.92],[1605484800000,48.392],[1605571200000,48.794],[1605657600000,49.088],[1605744000000,49.388],[1605830400000,49.422],[1606089600000,49.476],[1606176000000,49.988],[1606262400000,50.52],[1606435200000,50.974],[1606694400000,51.188],[1606780800000,51.43],[1606867200000,51.172],[1606953600000,51.13],[1607040000000,51.118],[1607299200000,51.456],[1607385600000,51.534],[1607472000000,51.576],[1607558400000,51.354],[1607644800000,51.202],[1607904000000,51.014],[1607990400000,51.034],[1608076800000,51.068],[1608163200000,51.244],[1608249600000,51.238],[1608508800000,51.114],[1608595200000,50.816],[1608681600000,50.538],[1608768000000,50.342],[1609113600000,50.384],[1609200000000,50.62],[1609286400000,50.858],[1609372800000,51.33],[1609718400000,51.356],[1609804800000,51.13],[1609891200000,50.932],[1609977600000,50.822],[1610064000000,50.65],[1610323200000,50.852],[1610409600000,50.858],[1610496000000,50.778],[1610582400000,50.562],[1610668800000,49.992],[1611014400000,49.458],[1611100800000,49.232],[1611187200000,49.026],[1611273600000,48.846],[1611532800000,48.902],[1611619200000,49.15],[1611705600000,49.058],[1611792000000,49.552],[1611878400000,49.73],[1612137600000,49.966],[1612224000000,50.184],[1612310400000,50.594],[1612396800000,50.564],[1612483200000,50.872],[1612742400000,51.212],[1612828800000,51.52],[1612915200000,51.976],[1613001600000,52.332],[1613088000000,52.758],[1613433600000,52.956],[1613520000000,53.01],[1613606400000,52.972],[1613692800000,52.746],[1613952000000,52.598],[1614038400000,52.698],[1614124800000,52.78],[1614211200000,52.716],[1614297600000,52.84],[1614556800000,53.23],[1614643200000,53.412],[1614729600000,53.478],[1614816000000,53.816],[1614902400000,54.29],[1615161600000,54.496],[1615248000000,54.76],[1615334400000,55.456],[1615420800000,56.048],[1615507200000,56.448],[1615766400000,56.858],[1615852800000,57.352],[1615939200000,57.41],[1616025600000,57.206],[1616112000000,56.88],[1616371200000,56.648],[1616457600000,56.268],[1616544000000,55.952],[1616630400000,56.038],[1616716800000,55.982],[1616976000000,55.746],[1617062400000,55.514],[1617148800000,55.152],[1617235200000,54.842],[1617580800000,54.766],[1617667200000,54.696],[1617753600000,54.62],[1617840000000,54.664],[1617926400000,54.428],[1618185600000,54.132],[1618272000000,53.94],[1618358400000,53.68],[1618444800000,53.642],[1618531200000,53.95],[1618790400000,54.114],[1618876800000,54.17],[1618963200000,54.442],[1619049600000,54.494],[1619136000000,54.35],[1619395200000,54.386],[1619481600000,54.414],[1619568000000,54.302],[1619654400000,54.702],[1619740800000,55.054],[1620000000000,55.504],[1620086400000,55.97],[1620172800000,56.432],[1620259200000,56.548],[1620345600000,56.94],[1620604800000,57.128],[1620691200000,57.302],[1620777600000,57.344],[1620864000000,57.426],[1620950400000,57.54],[1621209600000,57.13],[1621296000000,56.62],[1621382400000,56.144],[1621468800000,55.674],[1621555200000,54.954],[1621814400000,54.994],[1621900800000,55.144],[1621987200000,55.666],[1622073600000,56.126],[1622160000000,56.576],[1622505600000,56.834],[1622592000000,57.032],[1622678400000,56.94],[1622764800000,56.872],[1623024000000,56.79],[1623110400000,56.686],[1623196800000,56.6],[1623283200000,56.642],[1623369600000,56.618],[1623628800000,56.69],[1623715200000,56.868],[1623801600000,57.04],[1623888000000,57.224],[1623974400000,57.19],[1624233600000,57.19],[1624320000000,57.252],[1624406400000,56.924],[1624492800000,56.632],[1624579200000,56.574],[1624838400000,56.338],[1624924800000,56.12],[1625011200000,56.44],[1625097600000,56.778],[1625184000000,57.178],[1625529600000,57.49],[1625616000000,57.816],[1625702400000,58.046],[1625788800000,58.102],[1626048000000,58.07],[1626134400000,58.102],[1626220800000,58.022],[1626307200000,57.966],[1626393600000,57.87],[1626652800000,57.544],[1626739200000,57.42],[1626825600000,57.428],[1626912000000,57.396],[1626998400000,57.558],[1627257600000,57.972],[1627344000000,58.244],[1627430400000,58.278],[1627516800000,58.342],[1627603200000,58.436],[1627862400000,58.39],[1627948800000,58.324],[1628035200000,58.322],[1628121600000,58.368],[1628208000000,58.34],[1628467200000,58.302],[1628553600000,58.346],[1628640000000,58.57],[1628726400000,58.708],[1628812800000,58.834],[1629072000000,59.028],[1629158400000,59.232],[1629244800000,59.22],[1629331200000,59.206],[1629417600000,59.224],[1629676800000,59.334],[1629763200000,59.346],[1629849600000,59.436],[1629936000000,59.444],[1630022400000,59.442],[1630281600000,59.424],[1630368000000,59.654],[1630454400000,59.986],[1630540800000,60.536],[1630627200000,61],[1630972800000,61.118],[1631059200000,61.01],[1631145600000,60.694],[1631232000000,60.204],[1631491200000,59.854],[1631577600000,58.912],[1631664000000,58.284],[1631750400000,57.828],[1631836800000,57.39],[1632096000000,56.694],[1632182400000,56.788],[1632268800000,56.592],[1632355200000,56.37],[1632441600000,56.196],[1632700800000,56.156],[1632787200000,55.894],[1632873600000,55.876],[1632960000000,55.832],[1633046400000,56.026],[1633305600000,56.124],[1633392000000,56.532],[1633478400000,56.726],[1633564800000,57.016],[1633651200000,56.514],[1633910400000,55.602],[1633996800000,54.71],[1634083200000,53.868],[1634169600000,53.186],[1634256000000,53.05],[1634515200000,53.25],[1634601600000,53.632],[1634688000000,54.036],[1634774400000,54.044],[1634860800000,54.084],[1635120000000,54.256],[1635206400000,54.16],[1635292800000,53.706],[1635379200000,53.28],[1635465600000,52.722],[1635724800000,52.358],[1635811200000,52.134],[1635897600000,52.236],[1635984000000,52.402],[1636070400000,52.896],[1636329600000,53.142],[1636416000000,53.364],[1636502400000,53.608],[1636588800000,53.794],[1636675200000,53.714],[1636934400000,53.692],[1637020800000,53.566],[1637107200000,53.478],[1637193600000,53.302],[1637280000000,52.984],[1637539200000,52.61],[1637625600000,52.394],[1637712000000,52.024],[1637884800000,51.688],[1638144000000,51.612],[1638230400000,51.306],[1638316800000,50.714],[1638403200000,50.638],[1638489600000,50.774],[1638748800000,50.938],[1638835200000,50.858],[1638921600000,50.83],[1639008000000,50.092],[1639094400000,49.426],[1639353600000,48.498],[1639440000000,48.334],[1639526400000,48.182],[1639612800000,48.388],[1639699200000,48.448],[1639958400000,48.586],[1640044800000,48.606],[1640131200000,48.776],[1640217600000,49.014],[1640563200000,49.358],[1640649600000,49.78],[1640736000000,50.126],[1640822400000,50.438],[1640908800000,50.498],[1641168000000,50.552],[1641254400000,50.488],[1641340800000,50.414],[1641427200000,50.398],[1641513600000,50.342],[1641772800000,50.298],[1641859200000,50.488],[1641945600000,50.634],[1642032000000,50.788],[1642118400000,51.114],[1642464000000,51.046],[1642550400000,50.884],[1642636800000,50.738],[1642723200000,50.428],[1642982400000,50.106],[1643068800000,50.004],[1643155200000,49.63],[1643241600000,49.188],[1643328000000,49.186],[1643587200000,49.17],[1643673600000,49.224],[1643760000000,49.53],[1643846400000,49.856],[1643932800000,49.778],[1644192000000,49.552],[1644278400000,49.406],[1644364800000,49.362],[1644451200000,49.218],[1644537600000,48.876],[1644796800000,48.584],[1644883200000,48.352],[1644969600000,48.016],[1645056000000,47.586],[1645142400000,47.39],[1645488000000,47.298],[1645574400000,46.714],[1645660800000,46.298],[1645747200000,46.358],[1646006400000,46.382],[1646092800000,46.272],[1646179200000,46.522],[1646265600000,46.744],[1646352000000,46.772],[1646611200000,46.68],[1646697600000,46.628],[1646784000000,46.576],[1646870400000,46.23],[1646956800000,45.792],[1647216000000,45.526],[1647302400000,45.408],[1647388800000,45.43],[1647475200000,45.648],[1647561600000,46.026],[1647820800000,46.366],[1647907200000,46.702],[1647993600000,46.76],[1648080000000,46.824],[1648166400000,46.868],[1648425600000,47.04],[1648512000000,47.152],[1648598400000,47.386],[1648684800000,47.39],[1648771200000,47.504],[1649030400000,47.62],[1649116800000,47.638],[1649203200000,47.646],[1649289600000,47.712],[1649376000000,47.656],[1649635200000,47.556],[1649721600000,47.432],[1649808000000,47.468],[1649894400000,47.554],[1650240000000,47.442],[1650326400000,47.542],[1650412800000,47.572],[1650499200000,47.378],[1650585600000,46.938],[1650844800000,46.708],[1650931200000,46],[1651017600000,45.41],[1651104000000,44.362],[1651190400000,43.238],[1651449600000,42.186],[1651536000000,41.346],[1651622400000,40.78],[1651708800000,40.516],[1651795200000,40.564],[1652054400000,40.426],[1652140800000,40.412],[1652227200000,40.056],[1652313600000,40.258],[1652400000000,40.554],[1652659200000,40.976],[1652745600000,41.484],[1652832000000,41.942],[1652918400000,42.068],[1653004800000,42.174],[1653264000000,42.376],[1653350400000,42.422],[1653436800000,42.736],[1653523200000,43.158],[1653609600000,43.588],[1653955200000,43.868],[1654041600000,44.04],[1654128000000,44.06],[1654214400000,43.82],[1654473600000,43.444],[1654560000000,43.114],[1654646400000,42.896],[1654732800000,42.572],[1654819200000,42.312],[1655078400000,41.896],[1655164800000,41.338],[1655251200000,40.796],[1655337600000,39.942],[1655424000000,39.358],[1655769600000,39.014],[1655856000000,38.826],[1655942400000,38.622],[1656028800000,38.954],[1656288000000,39.178],[1656374400000,39.308],[1656460800000,39.394],[1656547200000,39.42],[1656633600000,39.564],[1656979200000,39.564],[1657065600000,39.704],[1657152000000,39.826],[1657238400000,39.97],[1657497600000,39.746],[1657584000000,39.73],[1657670400000,39.74],[1657756800000,39.668],[1657843200000,39.856],[1658102400000,40.13],[1658188800000,40.442],[1658275200000,40.83],[1658361600000,41.368],[1658448000000,41.708],[1658707200000,42.094],[1658793600000,42.376],[1658880000000,42.686],[1658966400000,42.114],[1659052800000,41.098],[1659312000000,40.106],[1659398400000,39.098],[1659484800000,38.12],[1659571200000,38.024],[1659657600000,38.174],[1659916800000,38.39],[1660003200000,38.486],[1660089600000,38.582],[1660176000000,38.676],[1660262400000,39.022],[1660521600000,39.418],[1660608000000,39.858],[1660694400000,39.918],[1660780800000,39.76],[1660867200000,39.496],[1661126400000,38.906],[1661212800000,38.282],[1661299200000,37.852],[1661385600000,37.65],[1661472000000,37.274],[1661731200000,37.008],[1661817600000,36.704],[1661904000000,36.52],[1661990400000,36.38],[1662076800000,36.172],[1662422400000,35.862],[1662508800000,35.714],[1662595200000,35.35],[1662681600000,35.056],[1662940800000,35.042],[1663027200000,34.786],[1663113600000,34.684],[1663200000000,34.61],[1663286400000,34.428],[1663545600000,34.182],[1663632000000,34.258],[1663718400000,33.904],[1663804800000,33.598],[1663891200000,33.062],[1664150400000,32.348],[1664236800000,31.632],[1664323200000,31.324],[1664409600000,30.916],[1664496000000,30.414],[1664755200000,30.362],[1664841600000,30.508],[1664928000000,30.424],[1665014400000,30.348],[1665100800000,30.336],[1665360000000,30.036],[1665446400000,29.574],[1665532800000,29.164],[1665619200000,29.2],[1665705600000,29.356],[1665964800000,29.694],[1666051200000,30.108],[1666137600000,30.448],[1666224000000,30.494],[1666310400000,30.58],[1666569600000,30.632],[1666656000000,30.794],[1666742400000,31.016],[1666828800000,31.318],[1666915200000,31.612],[1667174400000,31.744],[1667260800000,31.744],[1667347200000,31.626],[1667433600000,31.308],[1667520000000,31.118],[1667779200000,31.09],[1667865600000,31.158],[1667952000000,31.254],[1668038400000,31.732],[1668124800000,32.336],[1668384000000,32.842],[1668470400000,33.318],[1668556800000,33.836],[1668643200000,34.134],[1668729600000,34.23],[1668988800000,34.274],[1669075200000,34.438],[1669161600000,34.748],[1669334400000,35.026],[1669593600000,35.244],[1669680000000,35.47],[1669766400000,35.778],[1669852800000,35.928],[1669939200000,35.97],[1670198400000,35.882],[1670284800000,35.74],[1670371200000,35.336],[1670457600000,35.074],[1670544000000,34.966],[1670803200000,35.24],[1670889600000,35.628],[1670976000000,35.774],[1671062400000,35.702],[1671148800000,35.536],[1671408000000,35.028],[1671494400000,34.568],[1671580800000,34.514],[1671667200000,34.556],[1671753600000,34.686],[1672099200000,34.89],[1672185600000,34.932],[1672272000000,34.926],[1672358400000,34.956],[1672704000000,35.042],[1672790400000,35.36],[1672876800000,35.832],[1672963200000,36.4],[1673222400000,36.916],[1673308800000,37.378],[1673395200000,37.65],[1673481600000,37.992],[1673568000000,38.2],[1673913600000,38.478],[1674000000000,38.558],[1674086400000,38.596],[1674172800000,38.732],[1674432000000,38.998],[1674518400000,39.16],[1674604800000,39.524],[1674691200000,39.978],[1674777600000,40.024],[1675036800000,39.82],[1675123200000,39.74],[1675209600000,39.714],[1675296000000,39.854],[1675382400000,39.928],[1675641600000,39.982],[1675728000000,40.046],[1675814400000,39.804],[1675900800000,39.162],[1675987200000,38.84],[1676246400000,38.756],[1676332800000,38.634],[1676419200000,38.766],[1676505600000,39.13],[1676592000000,39.282],[1676937600000,39.032],[1677024000000,38.822],[1677110400000,38.476],[1677196800000,37.932],[1677456000000,37.578],[1677542400000,37.444],[1677628800000,37.168],[1677715200000,37.02],[1677801600000,37.066],[1678060800000,37.012],[1678147200000,36.816],[1678233600000,36.67],[1678320000000,36.374],[1678406400000,35.99],[1678665600000,35.676],[1678752000000,35.494],[1678838400000,35.492],[1678924800000,35.646],[1679011200000,35.79],[1679270400000,35.974],[1679356800000,36.316],[1679443200000,36.378],[1679529600000,36.324],[1679616000000,36.302],[1679875200000,36.296],[1679961600000,36.188],[1680048000000,36.338],[1680134400000,36.574],[1680220800000,36.972],[1680480000000,37.294],[1680566400000,37.558],[1680652800000,37.752],[1680739200000,37.86],[1681084800000,37.924],[1681171200000,37.998],[1681257600000,37.972],[1681344000000,37.998],[1681430400000,38.052],[1681689600000,38.024],[1681776000000,38.002],[1681862400000,38.134],[1681948800000,38.07],[1682035200000,38.026],[1682294400000,37.85],[1682380800000,37.576],[1682467200000,37.22],[1682553600000,37.728],[1682640000000,38.454],[1682899200000,39.34],[1682985600000,40.2],[1683072000000,41.074],[1683158400000,41.064],[1683244800000,40.876],[1683504000000,40.666],[1683590400000,40.35],[1683676800000,40.144],[1683763200000,40.174],[1683849600000,40.13],[1684108800000,40.052],[1684195200000,40.076],[1684281600000,40.162],[1684368000000,40.35],[1684454400000,40.544],[1684713600000,40.752],[1684800000000,40.88],[1684886400000,40.818],[1684972800000,40.374],[1685059200000,40.034],[1685404800000,39.618],[1685491200000,39.412],[1685577600000,39.224],[1685664000000,39.244],[1685923200000,39.306],[1686009600000,39.366],[1686096000000,39.566],[1686182400000,39.852],[1686268800000,40.06],[1686528000000,40.24],[1686614400000,40.484],[1686700800000,40.582],[1686787200000,40.782],[1686873600000,40.976],[1687219200000,40.966],[1687305600000,40.954],[1687392000000,40.902],[1687478400000,40.626],[1687737600000,40.498],[1687824000000,40.666],[1687910400000,40.876],[1687996800000,41.054],[1688083200000,41.346],[1688342400000,41.586],[1688515200000,41.586],[1688601600000,41.494],[1688688000000,41.486],[1688947200000,41.546],[1689033600000,41.596],[1689120000000,41.768],[1689206400000,42.038],[1689292800000,42.154],[1689552000000,42.202],[1689638400000,42.288],[1689724800000,42.362],[1689811200000,42.492],[1689897600000,42.668],[1690156800000,42.908],[1690243200000,43.08],[1690329600000,43.12],[1690416000000,43.548],[1690502400000,44.016],[1690761600000,44.41],[1690848000000,44.812],[1690934400000,45.248],[1691020800000,45.212],[1691107200000,45.134],[1691366400000,45.172],[1691452800000,45.19],[1691539200000,45.228],[1691625600000,45.38],[1691712000000,45.618],[1691971200000,45.84],[1692057600000,46.166],[1692144000000,46.378],[1692230400000,46.44],[1692316800000,46.386],[1692576000000,46.246],[1692662400000,45.954],[1692748800000,45.778],[1692835200000,45.578],[1692921600000,45.52],[1693180800000,45.544],[1693267200000,45.786],[1693353600000,46.118],[1693440000000,46.422],[1693526400000,46.474],[1693872000000,46.19],[1693958400000,45.82],[1694044800000,45.364],[1694131200000,45.018],[1694390400000,44.924],[1694476800000,45.05],[1694563200000,45.102],[1694649600000,45.328],[1694736000000,45.39],[1694995200000,45.466],[1695081600000,45.574],[1695168000000,45.636],[1695254400000,45.582],[1695340800000,45.574],[1695600000000,45.42],[1695686400000,45.122],[1695772800000,44.942],[1695859200000,44.774],[1695945600000,44.582],[1696204800000,44.506],[1696291200000,44.348],[1696377600000,44.122],[1696464000000,43.754],[1696550400000,43.58],[1696809600000,43.5],[1696896000000,43.704],[1696982400000,43.858],[1697068800000,44.034],[1697155200000,44.102],[1697414400000,44.134],[1697500800000,44.112],[1697587200000,44.068],[1697673600000,43.902],[1697760000000,43.712],[1698019200000,43.45],[1698105600000,43.27],[1698192000000,43.016],[1698278400000,42.232],[1698364800000,41.588],[1698624000000,41.09],[1698710400000,40.656],[1698796800000,40.47],[1698883200000,41.14],[1698969600000,41.848],[1699228800000,42.25],[1699315200000,42.4],[1699401600000,42.34],[1699488000000,42.016],[1699574400000,41.762],[1699833600000,41.568],[1699920000000,41.534],[1700006400000,41.736],[1700092800000,42.042],[1700179200000,42.144],[1700438400000,42.434],[1700524800000,42.58],[1700611200000,42.57],[1700784000000,42.604],[1701043200000,42.538],[1701129600000,42.324],[1701216000000,42.13],[1701302400000,42.012],[1701388800000,41.938],[1701648000000,42.136],[1701734400000,42.084],[1701820800000,42.096],[1701907200000,42.152],[1701993600000,42.13],[1702252800000,42.046],[1702339200000,42.258],[1702425600000,42.654],[1702512000000,43.148],[1702598400000,43.624],[1702857600000,44.032],[1702944000000,44.438],[1703030400000,44.544],[1703116800000,44.42],[1703203200000,44.324],[1703548800000,44.17],[1703635200000,44.028],[1703721600000,44.012],[1703808000000,43.978],[1704153600000,43.912],[1704240000000,43.788],[1704326400000,43.516],[1704412800000,43.3],[1704672000000,43.276],[1704758400000,43.198],[1704844800000,43.232],[1704931200000,43.36],[1705017600000,43.35],[1705363200000,43.222],[1705449600000,43.036],[1705536000000,42.848],[1705622400000,42.864],[1705881600000,42.99],[1705968000000,43.162],[1706054400000,43.452],[1706140800000,43.998],[1706227200000,44.58],[1706486400000,45.078],[1706572800000,45.618],[1706659200000,46.166],[1706745600000,46.458],[1706832000000,46.224],[1707091200000,45.976],[1707177600000,45.53],[1707264000000,44.794],[1707350400000,43.698],[1707436800000,43.094],[1707696000000,42.642],[1707782400000,42.128],[1707868800000,41.96],[1707955200000,42.07],[1708041600000,41.904],[1708387200000,41.714],[1708473600000,41.714],[1708560000000,41.692],[1708646400000,41.712],[1708905600000,41.902],[1708992000000,42.024],[1709078400000,42.084],[1709164800000,42.272],[1709251200000,42.452],[1709510400000,42.384],[1709596800000,42.342],[1709683200000,42.342],[1709769600000,42.12],[1709856000000,42.076],[1710115200000,42.414],[1710201600000,42.64],[1710288000000,42.866],[1710374400000,43.082],[1710460800000,43.12],[1710720000000,43.036],[1710806400000,42.996],[1710892800000,42.96],[1710979200000,42.974],[1711065600000,42.968],[1711324800000,42.872],[1711411200000,42.77],[1711497600000,42.764],[1711584000000,42.856],[1711929600000,42.764],[1712016000000,42.598],[1712102400000,42.408],[1712188800000,42.016],[1712275200000,41.526],[1712534400000,41.212],[1712620800000,40.88],[1712707200000,40.518],[1712793600000,40.324],[1712880000000,40.018],[1713139200000,39.762],[1713225600000,39.556],[1713312000000,39.41],[1713398400000,39.306],[1713484800000,39.48],[1713744000000,39.708],[1713830400000,39.956],[1713916800000,40.2],[1714003200000,39.85],[1714089600000,39.516],[1714348800000,39.172],[1714435200000,38.722],[1714521600000,38.32],[1714608000000,38.418],[1714694400000,38.442]],"move25":[[1559692800000,42.56],[1559779200000,42.4692],[1559865600000,42.4224],[1560124800000,42.3424],[1560211200000,42.2592],[1560297600000,42.2068],[1560384000000,42.1724],[1560470400000,42.148],[1560729600000,42.1244],[1560816000000,42.1632],[1560902400000,42.1724],[1560988800000,42.22],[1561075200000,42.2348],[1561334400000,42.2372],[1561420800000,42.236],[1561507200000,42.1888],[1561593600000,42.1368],[1561680000000,42.1188],[1561939200000,42.1204],[1562025600000,42.1376],[1562112000000,42.1936],[1562284800000,42.2552],[1562544000000,42.3204],[1562630400000,42.4012],[1562716800000,42.4968],[1562803200000,42.608],[1562889600000,42.7476],[1563148800000,42.8772],[1563235200000,43.0292],[1563321600000,43.1576],[1563408000000,43.282],[1563494400000,43.3768],[1563753600000,43.4384],[1563840000000,43.5088],[1563926400000,43.5736],[1564012800000,43.6324],[1564099200000,43.6704],[1564358400000,43.6972],[1564444800000,43.7164],[1564531200000,43.7332],[1564617600000,43.764],[1564704000000,43.79],[1564963200000,43.7632],[1565049600000,43.7376],[1565136000000,43.6912],[1565222400000,43.6648],[1565308800000,43.6508],[1565568000000,43.644],[1565654400000,43.6632],[1565740800000,43.6064],[1565827200000,43.5372],[1565913600000,43.4788],[1566172800000,43.45],[1566259200000,43.404],[1566345600000,43.3912],[1566432000000,43.3596],[1566518400000,43.2944],[1566777600000,43.2744],[1566864000000,43.2456],[1566950400000,43.2016],[1567036800000,43.184],[1567123200000,43.1692],[1567468800000,43.1552],[1567555200000,43.2128],[1567641600000,43.3424],[1567728000000,43.4812],[1567987200000,43.632],[1568073600000,43.8256],[1568160000000,43.9988],[1568246400000,44.2084],[1568332800000,44.3772],[1568592000000,44.5108],[1568678400000,44.6792],[1568764800000,44.8184],[1568851200000,44.9908],[1568937600000,45.1512],[1569196800000,45.2728],[1569283200000,45.3412],[1569369600000,45.4168],[1569456000000,45.4484],[1569542400000,45.49],[1569801600000,45.596],[1569888000000,45.6428],[1569974400000,45.6608],[1570060800000,45.6724],[1570147200000,45.694],[1570406400000,45.7072],[1570492800000,45.7164],[1570579200000,45.6708],[1570665600000,45.5944],[1570752000000,45.5624],[1571011200000,45.5148],[1571097600000,45.4836],[1571184000000,45.4516],[1571270400000,45.41],[1571356800000,45.3576],[1571616000000,45.35],[1571702400000,45.314],[1571788800000,45.2652],[1571875200000,45.1916],[1571961600000,45.1632],[1572220800000,45.132],[1572307200000,45.1176],[1572393600000,45.072],[1572480000000,45.0688],[1572566400000,45.0664],[1572825600000,45.0188],[1572912000000,45.0092],[1572998400000,45.016],[1573084800000,45.0416],[1573171200000,45.0608],[1573430400000,45.0872],[1573516800000,45.132],[1573603200000,45.1648],[1573689600000,45.2028],[1573776000000,45.1632],[1574035200000,45.1384],[1574121600000,45.104],[1574208000000,45.0488],[1574294400000,44.986],[1574380800000,44.9552],[1574640000000,44.846],[1574726400000,44.7572],[1574812800000,44.7052],[1574985600000,44.6776],[1575244800000,44.5968],[1575331200000,44.5252],[1575417600000,44.4516],[1575504000000,44.4256],[1575590400000,44.4024],[1575849600000,44.368],[1575936000000,44.3232],[1576022400000,44.2348],[1576108800000,44.1864],[1576195200000,44.1416],[1576454400000,44.0752],[1576540800000,44.0008],[1576627200000,43.9192],[1576713600000,43.8568],[1576800000000,43.8024],[1577059200000,43.784],[1577145600000,43.7808],[1577318400000,43.7872],[1577404800000,43.8224],[1577664000000,43.8552],[1577750400000,43.862],[1577923200000,43.9428],[1578009600000,44.0012],[1578268800000,44.0112],[1578355200000,44.0424],[1578441600000,44.1128],[1578528000000,44.1872],[1578614400000,44.246],[1578873600000,44.3164],[1578960000000,44.388],[1579046400000,44.4836],[1579132800000,44.6476],[1579219200000,44.8648],[1579564800000,45.0364],[1579651200000,45.1908],[1579737600000,45.2756],[1579824000000,45.3236],[1580083200000,45.356],[1580169600000,45.372],[1580256000000,45.3412],[1580342400000,45.3428],[1580428800000,45.2892],[1580688000000,45.1968],[1580774400000,45.164],[1580860800000,45.1404],[1580947200000,45.1256],[1581033600000,45.1004],[1581292800000,45.0864],[1581379200000,45.0912],[1581465600000,45.1348],[1581552000000,45.162],[1581638400000,45.1852],[1581984000000,45.232],[1582070400000,45.2388],[1582156800000,45.2384],[1582243200000,45.22],[1582502400000,45.1292],[1582588800000,44.956],[1582675200000,44.7528],[1582761600000,44.4972],[1582848000000,44.2884],[1583107200000,44.2056],[1583193600000,44.1032],[1583280000000,44.0416],[1583366400000,43.9396],[1583452800000,43.7896],[1583712000000,43.5772],[1583798400000,43.4348],[1583884800000,43.18],[1583971200000,42.794],[1584057600000,42.5832],[1584316800000,42.2352],[1584403200000,41.9776],[1584489600000,41.6132],[1584576000000,41.21],[1584662400000,40.702],[1584921600000,40.2252],[1585008000000,39.7648],[1585094400000,39.2688],[1585180800000,38.8976],[1585267200000,38.4476],[1585526400000,38.0832],[1585612800000,37.7316],[1585699200000,37.3396],[1585785600000,37.0724],[1585872000000,36.8132],[1586131200000,36.5616],[1586217600000,36.3816],[1586304000000,36.1888],[1586390400000,36.078],[1586736000000,35.95],[1586822400000,35.9756],[1586908800000,35.898],[1586995200000,35.8948],[1587081600000,36.0204],[1587340800000,35.9356],[1587427200000,35.9224],[1587513600000,35.8228],[1587600000000,35.8392],[1587686400000,35.888],[1587945600000,36.0816],[1588032000000,36.238],[1588118400000,36.4124],[1588204800000,36.5748],[1588291200000,36.5844],[1588550400000,36.6504],[1588636800000,36.6728],[1588723200000,36.7032],[1588809600000,36.8296],[1588896000000,36.916],[1589155200000,37.0044],[1589241600000,36.9692],[1589328000000,36.8904],[1589414400000,36.8136],[1589500800000,36.7304],[1589760000000,36.7664],[1589846400000,36.754],[1589932800000,36.8344],[1590019200000,36.8792],[1590105600000,36.9056],[1590451200000,36.998],[1590537600000,37.1668],[1590624000000,37.3196],[1590710400000,37.46],[1590969600000,37.5808],[1591056000000,37.6836],[1591142400000,37.8124],[1591228800000,37.904],[1591315200000,38.0824],[1591574400000,38.328],[1591660800000,38.5652],[1591747200000,38.7776],[1591833600000,38.942],[1591920000000,39.0972],[1592179200000,39.2292],[1592265600000,39.3728],[1592352000000,39.5276],[1592438400000,39.7064],[1592524800000,39.84],[1592784000000,39.9408],[1592870400000,39.9852],[1592956800000,39.9992],[1593043200000,39.9752],[1593129600000,39.9632],[1593388800000,39.9712],[1593475200000,39.9496],[1593561600000,39.9404],[1593648000000,39.9284],[1593993600000,39.9576],[1594080000000,39.9532],[1594166400000,39.9116],[1594252800000,39.8312],[1594339200000,39.8],[1594598400000,39.738],[1594684800000,39.6604],[1594771200000,39.6528],[1594857600000,39.684],[1594944000000,39.8012],[1595203200000,39.9008],[1595289600000,40.0104],[1595376000000,40.1232],[1595462400000,40.254],[1595548800000,40.4104],[1595808000000,40.5888],[1595894400000,40.7796],[1595980800000,40.9676],[1596067200000,41.172],[1596153600000,41.3412],[1596412800000,41.5104],[1596499200000,41.6812],[1596585600000,41.8136],[1596672000000,41.9404],[1596758400000,42.0828],[1597017600000,42.1904],[1597104000000,42.3072],[1597190400000,42.4512],[1597276800000,42.6152],[1597363200000,42.7456],[1597622400000,42.8652],[1597708800000,42.9596],[1597795200000,43.014],[1597881600000,43.0592],[1597968000000,43.0948],[1598227200000,43.1688],[1598313600000,43.2024],[1598400000000,43.2676],[1598486400000,43.3496],[1598572800000,43.398],[1598832000000,43.448],[1598918400000,43.5216],[1599004800000,43.5724],[1599091200000,43.6032],[1599177600000,43.6684],[1599523200000,43.7056],[1599609600000,43.7612],[1599696000000,43.8304],[1599782400000,43.9024],[1600041600000,44.0008],[1600128000000,44.1384],[1600214400000,44.2912],[1600300800000,44.3808],[1600387200000,44.4556],[1600646400000,44.492],[1600732800000,44.5984],[1600819200000,44.6712],[1600905600000,44.7664],[1600992000000,44.8816],[1601251200000,45.0292],[1601337600000,45.1252],[1601424000000,45.2392],[1601510400000,45.3288],[1601596800000,45.3532],[1601856000000,45.4032],[1601942400000,45.3912],[1602028800000,45.3876],[1602115200000,45.3928],[1602201600000,45.4092],[1602460800000,45.4716],[1602547200000,45.5548],[1602633600000,45.582],[1602720000000,45.6256],[1602806400000,45.6612],[1603065600000,45.6236],[1603152000000,45.536],[1603238400000,45.4444],[1603324800000,45.4256],[1603411200000,45.4176],[1603670400000,45.3812],[1603756800000,45.2712],[1603843200000,45.136],[1603929600000,45.0304],[1604016000000,44.874],[1604275200000,44.6596],[1604361600000,44.5164],[1604448000000,44.414],[1604534400000,44.3304],[1604620800000,44.3056],[1604880000000,44.3604],[1604966400000,44.4908],[1605052800000,44.5992],[1605139200000,44.7064],[1605225600000,44.8724],[1605484800000,45.0144],[1605571200000,45.17],[1605657600000,45.3244],[1605744000000,45.4992],[1605830400000,45.6436],[1606089600000,45.8628],[1606176000000,46.1856],[1606262400000,46.4768],[1606435200000,46.7424],[1606694400000,46.9496],[1606780800000,47.2396],[1606867200000,47.544],[1606953600000,47.9284],[1607040000000,48.2736],[1607299200000,48.6612],[1607385600000,49.0616],[1607472000000,49.4072],[1607558400000,49.6784],[1607644800000,49.9416],[1607904000000,50.2],[1607990400000,50.3732],[1608076800000,50.5196],[1608163200000,50.6672],[1608249600000,50.784],[1608508800000,50.8388],[1608595200000,50.858],[1608681600000,50.8684],[1608768000000,50.918],[1609113600000,50.9832],[1609200000000,51.0784],[1609286400000,51.1344],[1609372800000,51.1368],[1609718400000,51.0852],[1609804800000,51.0144],[1609891200000,51.0272],[1609977600000,51.0128],[1610064000000,51.0324],[1610323200000,51.0296],[1610409600000,50.9624],[1610496000000,50.8916],[1610582400000,50.8184],[1610668800000,50.7156],[1611014400000,50.6504],[1611100800000,50.5684],[1611187200000,50.494],[1611273600000,50.3808],[1611532800000,50.2824],[1611619200000,50.2316],[1611705600000,50.1324],[1611792000000,50.1816],[1611878400000,50.1636],[1612137600000,50.168],[1612224000000,50.2],[1612310400000,50.1744],[1612396800000,50.1704],[1612483200000,50.1664],[1612742400000,50.1444],[1612828800000,50.2328],[1612915200000,50.3436],[1613001600000,50.4504],[1613088000000,50.5536],[1613433600000,50.6056],[1613520000000,50.6644],[1613606400000,50.7664],[1613692800000,50.844],[1613952000000,50.9608],[1614038400000,51.1468],[1614124800000,51.3288],[1614211200000,51.4632],[1614297600000,51.6068],[1614556800000,51.8376],[1614643200000,52.0488],[1614729600000,52.1944],[1614816000000,52.4148],[1614902400000,52.5544],[1615161600000,52.7908],[1615248000000,53.0076],[1615334400000,53.2488],[1615420800000,53.5056],[1615507200000,53.7312],[1615766400000,53.988],[1615852800000,54.2356],[1615939200000,54.4268],[1616025600000,54.5516],[1616112000000,54.6408],[1616371200000,54.766],[1616457600000,54.898],[1616544000000,55.0152],[1616630400000,55.1648],[1616716800000,55.288],[1616976000000,55.3956],[1617062400000,55.4612],[1617148800000,55.4896],[1617235200000,55.59],[1617580800000,55.6732],[1617667200000,55.6888],[1617753600000,55.7028],[1617840000000,55.7268],[1617926400000,55.7124],[1618185600000,55.6416],[1618272000000,55.5776],[1618358400000,55.4868],[1618444800000,55.364],[1618531200000,55.2928],[1618790400000,55.1748],[1618876800000,55.04],[1618963200000,54.9048],[1619049600000,54.7808],[1619136000000,54.7216],[1619395200000,54.676],[1619481600000,54.5932],[1619568000000,54.5116],[1619654400000,54.5308],[1619740800000,54.5248],[1620000000000,54.5804],[1620086400000,54.638],[1620172800000,54.6952],[1620259200000,54.81],[1620345600000,54.9444],[1620604800000,55.0528],[1620691200000,55.1592],[1620777600000,55.24],[1620864000000,55.3624],[1620950400000,55.5668],[1621209600000,55.6524],[1621296000000,55.6952],[1621382400000,55.7328],[1621468800000,55.7688],[1621555200000,55.7676],[1621814400000,55.8284],[1621900800000,55.89],[1621987200000,55.9776],[1622073600000,56.0952],[1622160000000,56.2128],[1622505600000,56.318],[1622592000000,56.4136],[1622678400000,56.5052],[1622764800000,56.5292],[1623024000000,56.56],[1623110400000,56.5544],[1623196800000,56.5396],[1623283200000,56.5472],[1623369600000,56.5432],[1623628800000,56.51],[1623715200000,56.5024],[1623801600000,56.4872],[1623888000000,56.5232],[1623974400000,56.496],[1624233600000,56.44],[1624320000000,56.5268],[1624406400000,56.548],[1624492800000,56.6208],[1624579200000,56.676],[1624838400000,56.7168],[1624924800000,56.752],[1625011200000,56.8072],[1625097600000,56.8432],[1625184000000,56.8864],[1625529600000,56.8996],[1625616000000,56.9484],[1625702400000,57.01],[1625788800000,57.0756],[1626048000000,57.126],[1626134400000,57.162],[1626220800000,57.2156],[1626307200000,57.2832],[1626393600000,57.3212],[1626652800000,57.3112],[1626739200000,57.308],[1626825600000,57.3276],[1626912000000,57.3544],[1626998400000,57.388],[1627257600000,57.4676],[1627344000000,57.5188],[1627430400000,57.5328],[1627516800000,57.638],[1627603200000,57.7488],[1627862400000,57.8308],[1627948800000,57.916],[1628035200000,57.9732],[1628121600000,58.0236],[1628208000000,58.0612],[1628467200000,58.0556],[1628553600000,58.0872],[1628640000000,58.124],[1628726400000,58.156],[1628812800000,58.2076],[1629072000000,58.2472],[1629158400000,58.3132],[1629244800000,58.3636],[1629331200000,58.404],[1629417600000,58.4784],[1629676800000,58.6052],[1629763200000,58.6984],[1629849600000,58.7652],[1629936000000,58.8136],[1630022400000,58.8552],[1630281600000,58.8956],[1630368000000,58.9804],[1630454400000,59.1068],[1630540800000,59.2524],[1630627200000,59.368],[1630972800000,59.4412],[1631059200000,59.5176],[1631145600000,59.5812],[1631232000000,59.6196],[1631491200000,59.6708],[1631577600000,59.5632],[1631664000000,59.5052],[1631750400000,59.4328],[1631836800000,59.356],[1632096000000,59.2428],[1632182400000,59.1152],[1632268800000,58.9772],[1632355200000,58.8628],[1632441600000,58.754],[1632700800000,58.6292],[1632787200000,58.4272],[1632873600000,58.2832],[1632960000000,58.142],[1633046400000,58.0704],[1633305600000,57.9656],[1633392000000,57.8488],[1633478400000,57.6976],[1633564800000,57.548],[1633651200000,57.266],[1633910400000,56.886],[1633996800000,56.5672],[1634083200000,56.2692],[1634169600000,56.0464],[1634256000000,55.8352],[1634515200000,55.5652],[1634601600000,55.5112],[1634688000000,55.4196],[1634774400000,55.2896],[1634860800000,55.174],[1635120000000,55.0776],[1635206400000,54.9856],[1635292800000,54.8424],[1635379200000,54.6716],[1635465600000,54.4792],[1635724800000,54.318],[1635811200000,54.2336],[1635897600000,54.1144],[1635984000000,53.9856],[1636070400000,53.8532],[1636329600000,53.7216],[1636416000000,53.6],[1636502400000,53.4908],[1636588800000,53.3412],[1636675200000,53.2932],[1636934400000,53.3396],[1637020800000,53.3712],[1637107200000,53.4128],[1637193600000,53.3644],[1637280000000,53.28],[1637539200000,53.2116],[1637625600000,53.1236],[1637712000000,53.0104],[1637884800000,52.8932],[1638144000000,52.7856],[1638230400000,52.6216],[1638316800000,52.4344],[1638403200000,52.3968],[1638489600000,52.392],[1638748800000,52.4288],[1638835200000,52.3216],[1638921600000,52.1736],[1639008000000,51.968],[1639094400000,51.7968],[1639353600000,51.5492],[1639440000000,51.36],[1639526400000,51.1372],[1639612800000,50.924],[1639699200000,50.7276],[1639958400000,50.5236],[1640044800000,50.3428],[1640131200000,50.1792],[1640217600000,50.0312],[1640563200000,49.9388],[1640649600000,49.8828],[1640736000000,49.846],[1640822400000,49.788],[1640908800000,49.726],[1641168000000,49.7116],[1641254400000,49.658],[1641340800000,49.6676],[1641427200000,49.7248],[1641513600000,49.6668],[1641772800000,49.6164],[1641859200000,49.568],[1641945600000,49.6228],[1642032000000,49.7164],[1642118400000,49.8712],[1642464000000,49.9404],[1642550400000,50.0452],[1642636800000,50.1036],[1642723200000,50.1656],[1642982400000,50.2148],[1643068800000,50.2516],[1643155200000,50.254],[1643241600000,50.22],[1643328000000,50.2476],[1643587200000,50.246],[1643673600000,50.2248],[1643760000000,50.204],[1643846400000,50.166],[1643932800000,50.1156],[1644192000000,50.0568],[1644278400000,49.9956],[1644364800000,49.9788],[1644451200000,49.9268],[1644537600000,49.8112],[1644796800000,49.7052],[1644883200000,49.6064],[1644969600000,49.4844],[1645056000000,49.3172],[1645142400000,49.1316],[1645488000000,48.942],[1645574400000,48.74],[1645660800000,48.5672],[1645747200000,48.4412],[1646006400000,48.3224],[1646092800000,48.1752],[1646179200000,48.0436],[1646265600000,47.99],[1646352000000,47.958],[1646611200000,47.8212],[1646697600000,47.6668],[1646784000000,47.514],[1646870400000,47.33],[1646956800000,47.1452],[1647216000000,46.9708],[1647302400000,46.838],[1647388800000,46.7188],[1647475200000,46.5872],[1647561600000,46.5068],[1647820800000,46.4688],[1647907200000,46.4616],[1647993600000,46.4004],[1648080000000,46.3488],[1648166400000,46.3632],[1648425600000,46.3988],[1648512000000,46.4324],[1648598400000,46.5348],[1648684800000,46.5672],[1648771200000,46.5924],[1649030400000,46.6464],[1649116800000,46.7056],[1649203200000,46.7596],[1649289600000,46.7608],[1649376000000,46.7692],[1649635200000,46.8216],[1649721600000,46.8664],[1649808000000,46.938],[1649894400000,47.0256],[1650240000000,47.0992],[1650326400000,47.2248],[1650412800000,47.2992],[1650499200000,47.3276],[1650585600000,47.2836],[1650844800000,47.2356],[1650931200000,47.1516],[1651017600000,47.0408],[1651104000000,46.848],[1651190400000,46.5664],[1651449600000,46.2992],[1651536000000,46.0128],[1651622400000,45.7664],[1651708800000,45.474],[1651795200000,45.2012],[1652054400000,44.8836],[1652140800000,44.5712],[1652227200000,44.25],[1652313600000,43.9964],[1652400000000,43.7696],[1652659200000,43.5476],[1652745600000,43.3568],[1652832000000,43.152],[1652918400000,42.9164],[1653004800000,42.6936],[1653264000000,42.5344],[1653350400000,42.3328],[1653436800000,42.1848],[1653523200000,42.0724],[1653609600000,42.0236],[1653955200000,41.9664],[1654041600000,41.9408],[1654128000000,41.9148],[1654214400000,41.964],[1654473600000,42.0648],[1654560000000,42.152],[1654646400000,42.2508],[1654732800000,42.2732],[1654819200000,42.3232],[1655078400000,42.3312],[1655164800000,42.3344],[1655251200000,42.3276],[1655337600000,42.2504],[1655424000000,42.1432],[1655769600000,42.0232],[1655856000000,41.9044],[1655942400000,41.7552],[1656028800000,41.6528],[1656288000000,41.5652],[1656374400000,41.45],[1656460800000,41.308],[1656547200000,41.1548],[1656633600000,41.0184],[1656979200000,40.8464],[1657065600000,40.6732],[1657152000000,40.4996],[1657238400000,40.3408],[1657497600000,40.1556],[1657584000000,40.0284],[1657670400000,39.9324],[1657756800000,39.8104],[1657843200000,39.7328],[1658102400000,39.6672],[1658188800000,39.6544],[1658275200000,39.7192],[1658361600000,39.8164],[1658448000000,39.9152],[1658707200000,40.0976],[1658793600000,40.258],[1658880000000,40.4536],[1658966400000,40.474],[1659052800000,40.4104],[1659312000000,40.328],[1659398400000,40.242],[1659484800000,40.216],[1659571200000,40.2],[1659657600000,40.1612],[1659916800000,40.0932],[1660003200000,40.0264],[1660089600000,39.9916],[1660176000000,39.97],[1660262400000,39.9716],[1660521600000,40.0276],[1660608000000,40.052],[1660694400000,40.0272],[1660780800000,39.9884],[1660867200000,39.8996],[1661126400000,39.7828],[1661212800000,39.62],[1661299200000,39.4316],[1661385600000,39.2448],[1661472000000,39.0128],[1661731200000,38.7656],[1661817600000,38.4856],[1661904000000,38.1984],[1661990400000,38.098],[1662076800000,38.0276],[1662422400000,37.9168],[1662508800000,37.8088],[1662595200000,37.6444],[1662681600000,37.5044],[1662940800000,37.4012],[1663027200000,37.196],[1663113600000,37.0484],[1663200000000,36.85],[1663286400000,36.6548],[1663545600000,36.4332],[1663632000000,36.164],[1663718400000,35.8576],[1663804800000,35.586],[1663891200000,35.3152],[1664150400000,35.0036],[1664236800000,34.7092],[1664323200000,34.466],[1664409600000,34.1988],[1664496000000,33.868],[1664755200000,33.6212],[1664841600000,33.4092],[1664928000000,33.21],[1665014400000,32.9644],[1665100800000,32.6592],[1665360000000,32.394],[1665446400000,32.1516],[1665532800000,31.9],[1665619200000,31.7344],[1665705600000,31.5192],[1665964800000,31.3244],[1666051200000,31.216],[1666137600000,31.0528],[1666224000000,30.9112],[1666310400000,30.7496],[1666569600000,30.6144],[1666656000000,30.5232],[1666742400000,30.4752],[1666828800000,30.4552],[1666915200000,30.4596],[1667174400000,30.4936],[1667260800000,30.5456],[1667347200000,30.5356],[1667433600000,30.5336],[1667520000000,30.6004],[1667779200000,30.6392],[1667865600000,30.6756],[1667952000000,30.7016],[1668038400000,30.8104],[1668124800000,31.0004],[1668384000000,31.2004],[1668470400000,31.4244],[1668556800000,31.636],[1668643200000,31.7972],[1668729600000,31.9752],[1668988800000,32.1164],[1669075200000,32.2904],[1669161600000,32.496],[1669334400000,32.7036],[1669593600000,32.908],[1669680000000,33.084],[1669766400000,33.2872],[1669852800000,33.4784],[1669939200000,33.634],[1670198400000,33.762],[1670284800000,33.8832],[1670371200000,34.0056],[1670457600000,34.168],[1670544000000,34.3656],[1670803200000,34.5864],[1670889600000,34.7908],[1670976000000,34.9288],[1671062400000,35.0576],[1671148800000,35.1264],[1671408000000,35.1248],[1671494400000,35.136],[1671580800000,35.168],[1671667200000,35.2016],[1671753600000,35.2368],[1672099200000,35.2568],[1672185600000,35.2676],[1672272000000,35.2656],[1672358400000,35.2432],[1672704000000,35.24],[1672790400000,35.28],[1672876800000,35.34],[1672963200000,35.39],[1673222400000,35.4408],[1673308800000,35.5216],[1673395200000,35.6336],[1673481600000,35.7904],[1673568000000,35.9628],[1673913600000,36.1216],[1674000000000,36.24],[1674086400000,36.3048],[1674172800000,36.4112],[1674432000000,36.6076],[1674518400000,36.8132],[1674604800000,37.0376],[1674691200000,37.2948],[1674777600000,37.5024],[1675036800000,37.6688],[1675123200000,37.85],[1675209600000,38.0432],[1675296000000,38.2876],[1675382400000,38.5016],[1675641600000,38.68],[1675728000000,38.868],[1675814400000,38.9956],[1675900800000,39.048],[1675987200000,39.1032],[1676246400000,39.1512],[1676332800000,39.2116],[1676419200000,39.2732],[1676505600000,39.344],[1676592000000,39.3612],[1676937600000,39.3176],[1677024000000,39.2804],[1677110400000,39.2568],[1677196800000,39.2112],[1677456000000,39.1304],[1677542400000,39.0068],[1677628800000,38.882],[1677715200000,38.756],[1677801600000,38.6288],[1678060800000,38.528],[1678147200000,38.406],[1678233600000,38.268],[1678320000000,38.088],[1678406400000,37.856],[1678665600000,37.6776],[1678752000000,37.5084],[1678838400000,37.3572],[1678924800000,37.2564],[1679011200000,37.1816],[1679270400000,37.1044],[1679356800000,37.0204],[1679443200000,36.906],[1679529600000,36.768],[1679616000000,36.616],[1679875200000,36.5072],[1679961600000,36.4516],[1680048000000,36.4092],[1680134400000,36.3876],[1680220800000,36.424],[1680480000000,36.4504],[1680566400000,36.4744],[1680652800000,36.526],[1680739200000,36.5556],[1681084800000,36.5956],[1681171200000,36.6476],[1681257600000,36.7056],[1681344000000,36.7916],[1681430400000,36.8912],[1681689600000,37.0024],[1681776000000,37.1128],[1681862400000,37.2336],[1681948800000,37.3072],[1682035200000,37.3672],[1682294400000,37.4144],[1682380800000,37.4332],[1682467200000,37.4144],[1682553600000,37.5772],[1682640000000,37.7932],[1682899200000,38.022],[1682985600000,38.214],[1683072000000,38.3916],[1683158400000,38.5224],[1683244800000,38.6536],[1683504000000,38.7608],[1683590400000,38.8252],[1683676800000,38.9088],[1683763200000,39.0068],[1683849600000,39.1076],[1684108800000,39.1864],[1684195200000,39.2408],[1684281600000,39.3468],[1684368000000,39.4772],[1684454400000,39.606],[1684713600000,39.732],[1684800000000,39.8164],[1684886400000,39.8836],[1684972800000,39.938],[1685059200000,40.0076],[1685404800000,40.0856],[1685491200000,40.1836],[1685577600000,40.2844],[1685664000000,40.2412],[1685923200000,40.178],[1686009600000,40.0908],[1686096000000,40.0568],[1686182400000,40.04],[1686268800000,40.0404],[1686528000000,40.0508],[1686614400000,40.0544],[1686700800000,40.1032],[1686787200000,40.1676],[1686873600000,40.2008],[1687219200000,40.218],[1687305600000,40.2348],[1687392000000,40.2684],[1687478400000,40.2604],[1687737600000,40.2304],[1687824000000,40.2424],[1687910400000,40.2596],[1687996800000,40.3032],[1688083200000,40.366],[1688342400000,40.4728],[1688515200000,40.5528],[1688601600000,40.6348],[1688688000000,40.718],[1688947200000,40.8304],[1689033600000,40.9432],[1689120000000,41.0452],[1689206400000,41.1692],[1689292800000,41.2356],[1689552000000,41.3004],[1689638400000,41.3888],[1689724800000,41.4696],[1689811200000,41.5708],[1689897600000,41.6528],[1690156800000,41.7256],[1690243200000,41.8096],[1690329600000,41.9004],[1690416000000,42.0896],[1690502400000,42.2756],[1690761600000,42.4824],[1690848000000,42.6724],[1690934400000,42.8168],[1691020800000,42.9568],[1691107200000,43.0916],[1691366400000,43.2476],[1691452800000,43.3932],[1691539200000,43.5452],[1691625600000,43.734],[1691712000000,43.918],[1691971200000,44.1064],[1692057600000,44.3072],[1692144000000,44.4672],[1692230400000,44.6144],[1692316800000,44.7644],[1692576000000,44.9152],[1692662400000,45.0404],[1692748800000,45.1504],[1692835200000,45.2316],[1692921600000,45.3348],[1693180800000,45.4424],[1693267200000,45.5816],[1693353600000,45.75],[1693440000000,45.8064],[1693526400000,45.8264],[1693872000000,45.7984],[1693958400000,45.7832],[1694044800000,45.7732],[1694131200000,45.7676],[1694390400000,45.7844],[1694476800000,45.774],[1694563200000,45.7656],[1694649600000,45.7932],[1694736000000,45.7696],[1694995200000,45.754],[1695081600000,45.7208],[1695168000000,45.6596],[1695254400000,45.634],[1695340800000,45.5964],[1695600000000,45.5608],[1695686400000,45.496],[1695772800000,45.4572],[1695859200000,45.4332],[1695945600000,45.3972],[1696204800000,45.358],[1696291200000,45.2568],[1696377600000,45.1244],[1696464000000,44.9604],[1696550400000,44.8288],[1696809600000,44.7632],[1696896000000,44.7596],[1696982400000,44.732],[1697068800000,44.6944],[1697155200000,44.6456],[1697414400000,44.6052],[1697500800000,44.572],[1697587200000,44.5252],[1697673600000,44.4092],[1697760000000,44.31],[1698019200000,44.202],[1698105600000,44.1112],[1698192000000,44.0012],[1698278400000,43.7392],[1698364800000,43.5128],[1698624000000,43.336],[1698710400000,43.218],[1698796800000,43.1068],[1698883200000,43.0124],[1698969600000,42.966],[1699228800000,42.8848],[1699315200000,42.8284],[1699401600000,42.7504],[1699488000000,42.6648],[1699574400000,42.6024],[1699833600000,42.4984],[1699920000000,42.3944],[1700006400000,42.326],[1700092800000,42.2664],[1700179200000,42.2108],[1700438400000,42.1584],[1700524800000,42.088],[1700611200000,42.0264],[1700784000000,42.0068],[1701043200000,41.976],[1701129600000,41.9332],[1701216000000,41.86],[1701302400000,41.8256],[1701388800000,41.948],[1701648000000,42.0856],[1701734400000,42.132],[1701820800000,42.148],[1701907200000,42.162],[1701993600000,42.146],[1702252800000,42.1252],[1702339200000,42.1336],[1702425600000,42.1988],[1702512000000,42.3236],[1702598400000,42.4676],[1702857600000,42.5792],[1702944000000,42.7076],[1703030400000,42.8008],[1703116800000,42.8604],[1703203200000,42.924],[1703548800000,42.9844],[1703635200000,43.0264],[1703721600000,43.0872],[1703808000000,43.142],[1704153600000,43.1856],[1704240000000,43.2344],[1704326400000,43.2648],[1704412800000,43.3212],[1704672000000,43.3948],[1704758400000,43.4376],[1704844800000,43.4536],[1704931200000,43.52],[1705017600000,43.572],[1705363200000,43.6088],[1705449600000,43.6188],[1705536000000,43.614],[1705622400000,43.6412],[1705881600000,43.6392],[1705968000000,43.6116],[1706054400000,43.5844],[1706140800000,43.6072],[1706227200000,43.6696],[1706486400000,43.746],[1706572800000,43.8512],[1706659200000,43.9528],[1706745600000,44.0648],[1706832000000,44.1088],[1707091200000,44.1388],[1707177600000,44.1616],[1707264000000,44.1292],[1707350400000,44.0468],[1707436800000,44.0244],[1707696000000,44.0072],[1707782400000,43.932],[1707868800000,43.8816],[1707955200000,43.8144],[1708041600000,43.7332],[1708387200000,43.68],[1708473600000,43.6304],[1708560000000,43.6128],[1708646400000,43.5872],[1708905600000,43.5408],[1708992000000,43.4868],[1709078400000,43.4148],[1709164800000,43.3768],[1709251200000,43.278],[1709510400000,43.1016],[1709596800000,42.9396],[1709683200000,42.7596],[1709769600000,42.5676],[1709856000000,42.4016],[1710115200000,42.3396],[1710201600000,42.2724],[1710288000000,42.2268],[1710374400000,42.2252],[1710460800000,42.286],[1710720000000,42.328],[1710806400000,42.3432],[1710892800000,42.3932],[1710979200000,42.428],[1711065600000,42.4656],[1711324800000,42.5216],[1711411200000,42.5544],[1711497600000,42.6032],[1711584000000,42.6608],[1711929600000,42.676],[1712016000000,42.6608],[1712102400000,42.6312],[1712188800000,42.5896],[1712275200000,42.5116],[1712534400000,42.428],[1712620800000,42.36],[1712707200000,42.2664],[1712793600000,42.186],[1712880000000,42.0912],[1713139200000,41.9652],[1713225600000,41.7884],[1713312000000,41.6204],[1713398400000,41.474],[1713484800000,41.3708],[1713744000000,41.2828],[1713830400000,41.1724],[1713916800000,41.0612],[1714003200000,40.852],[1714089600000,40.6792],[1714348800000,40.5236],[1714435200000,40.3424],[1714521600000,40.1712],[1714608000000,39.9828],[1714694400000,39.7964]]};var kabukaUsChartTodayDatas = {"CMCSA":[[1714728600000,38.58],[1714728900000,38.74],[1714729200000,38.73],[1714729500000,38.59],[1714729800000,38.63],[1714730100000,38.67],[1714730400000,38.68],[1714730700000,38.5],[1714731000000,38.5],[1714731300000,38.4],[1714731600000,38.48],[1714731900000,38.51],[1714732200000,38.5],[1714732500000,38.48],[1714732800000,38.55],[1714733100000,38.55],[1714733400000,38.54],[1714733700000,38.45],[1714734000000,38.47],[1714734300000,38.55],[1714734600000,38.54],[1714734900000,38.6],[1714735200000,38.63],[1714735500000,38.65],[1714735800000,38.6],[1714736100000,38.63],[1714736400000,38.62],[1714736700000,38.65],[1714737000000,38.65],[1714737300000,38.68],[1714737600000,38.64],[1714737900000,38.62],[1714738200000,38.71],[1714738500000,38.72],[1714738800000,38.69],[1714739100000,38.7],[1714739400000,38.71],[1714739700000,38.67],[1714740000000,38.63],[1714740300000,38.61],[1714740600000,38.58],[1714740900000,38.56],[1714741200000,38.6],[1714741500000,38.59],[1714741800000,38.55],[1714742100000,38.53],[1714742400000,38.52],[1714742700000,38.55],[1714743000000,38.56],[1714743300000,38.54],[1714743600000,38.58],[1714743900000,38.6],[1714744200000,38.62],[1714744500000,38.6],[1714744800000,38.65],[1714745100000,38.63],[1714745400000,38.59],[1714745700000,38.56],[1714746000000,38.54],[1714746300000,38.52],[1714746600000,38.51],[1714746900000,38.53],[1714747200000,38.5],[1714747500000,38.48],[1714747800000,38.51],[1714748100000,38.51],[1714748400000,38.54],[1714748700000,38.56],[1714749000000,38.55],[1714749300000,38.59],[1714749600000,38.62],[1714749900000,38.59],[1714750200000,38.6],[1714750500000,38.55],[1714750800000,38.59],[1714751100000,38.64],[1714751400000,38.59],[1714751700000,38.69],[1714752000000,38.68]]};