var kabukaUsChartDatas = {"stocks":[[1643155200000,1407.19,1426.41,1346.63,1358.46],[1643241600000,1376.85,1397,1343.35,1345.14],[1643328000000,1344.07,1411.87,1333.55,1410.02],[1643587200000,1422.75,1489.01,1422.74,1485.58],[1643673600000,1500,1513.07,1473.32,1512.45],[1643760000000,1520,1521.08,1482.06,1484.57],[1643846400000,1455.88,1469.4,1440.65,1447.44],[1643932800000,1441.51,1499.12,1438.09,1483.44],[1644192000000,1485.86,1505,1445.42,1452.94],[1644278400000,1453,1471.73,1434.7,1460.35],[1644364800000,1575.34,1616,1545,1608.74],[1644451200000,1586.9,1606.74,1567.05,1578],[1644537600000,1588.05,1597.88,1545.13,1561.48],[1644796800000,1557.84,1588.82,1547.76,1563.95],[1644883200000,1579.15,1595,1557.59,1566.99],[1644969600000,1550,1580.22,1538.25,1575.43],[1645056000000,1562.32,1565.18,1499.46,1509.86],[1645142400000,1506.08,1548.15,1506.82,1523.32],[1645488000000,1508.49,1530.49,1453.55,1480.06],[1645574400000,1482.37,1492.89,1421.45,1428.89],[1645660800000,1370.21,1487.1,1359,1484.61],[1645747200000,1477.39,1500.04,1458.3,1497],[1646006400000,1488.6,1526.56,1466.07,1523.35],[1646092800000,1516.93,1522.55,1478.73,1487.95],[1646179200000,1491.4,1499.4,1466.93,1496.58],[1646265600000,1509.93,1506.3,1458.5,1462.17],[1646352000000,1457.13,1460.68,1414.29,1442.28],[1646611200000,1449.45,1443.66,1314.21,1323.96],[1646697600000,1315,1355.83,1277.41,1313.6],[1646784000000,1336.6,1422.68,1341,1420.63],[1646870400000,1407.79,1469.35,1405,1469.03],[1646956800000,1466.4,1518.48,1466.4,1475.41],[1647216000000,1461.5,1505.16,1461.08,1471.97],[1647302400000,1479.76,1526.87,1478.18,1493.65],[1647388800000,1523.62,1559.63,1511.4,1554.74],[1647475200000,1530,1564.49,1530,1563.55],[1647561600000,1566.86,1595.05,1550.14,1587.73],[1647820800000,1580,1592.03,1521.87,1540.21],[1647907200000,1547.74,1569,1542.51,1558.34],[1647993600000,1550,1551.55,1521.57,1541.67],[1648080000000,1548.47,1567.86,1525,1565.94],[1648166400000,1574.35,1574.45,1537.49,1556.37],[1648425600000,1556.86,1585.72,1548.71,1575.11],[1648512000000,1600,1610.38,1570.01,1590.33],[1648598400000,1573.71,1584.69,1556,1574.09],[1648684800000,1591.54,1611.98,1576.94,1582.03],[1648771200000,1586,1594.25,1570.01,1594.04],[1649030400000,1585.71,1611.89,1582.19,1610.75],[1649116800000,1608.08,1627.46,1582.21,1604.69],[1649203200000,1580.9,1583,1526.55,1550.85],[1649289600000,1541.27,1555.32,1516.33,1544.19],[1649376000000,1532.09,1557.26,1531.57,1543.99],[1649635200000,1526.96,1534.08,1482.49,1511.47],[1649721600000,1531,1574.99,1526.65,1532.61],[1649808000000,1533.97,1593.55,1533.39,1590],[1649894400000,1602.73,1612.33,1590.24,1603.17],[1650240000000,1591.25,1612,1577.35,1589.76],[1650326400000,1589.76,1639.96,1592.59,1632.03],[1650412800000,1643.24,1641.93,1610,1612.58],[1650499200000,1627.15,1634.91,1519.74,1521.11],[1650585600000,1509.39,1537.24,1475.61,1480.85],[1650844800000,1470,1516.87,1446.01,1516],[1650931200000,1493.08,1501.65,1425.5,1438.21],[1651017600000,1497.61,1512.52,1425.98,1475.63],[1651104000000,1504.01,1526.7,1462.75,1500.82],[1651190400000,1492.74,1508.24,1451.11,1455.61],[1651449600000,1451.17,1462.18,1412.53,1461.16],[1651536000000,1456.9,1463.96,1420.83,1447.54],[1651622400000,1450.46,1456.7,1381,1434.53],[1651708800000,1415.57,1430.3,1344.49,1369.86],[1651795200000,1345,1363.69,1312.03,1354.53],[1652054400000,1323.61,1330.52,1272.93,1276.57],[1652140800000,1296.46,1338.77,1272.94,1321.08],[1652227200000,1310.19,1361.39,1278.99,1281.69],[1652313600000,1261.44,1303.86,1242.71,1281.12],[1652400000000,1298.88,1338,1298.88,1318.28],[1652659200000,1308.85,1323.92,1293.55,1299.07],[1652745600000,1328.62,1334.63,1295.25,1322.06],[1652832000000,1299.38,1305.62,1240,1252.89],[1652918400000,1238.77,1290.34,1233.25,1272.49],[1653004800000,1293,1296.75,1256.39,1294.11],[1653264000000,1298.56,1312.37,1264.51,1289.79],[1653350400000,1278.69,1278.69,1230.91,1266.64],[1653436800000,1245,1304.72,1237.18,1288.77],[1653523200000,1304.16,1348.75,1296.51,1340.91],[1653609600000,1357.79,1406.67,1357.79,1402.42],[1653955200000,1395,1414.38,1377.02,1402.55],[1654041600000,1401.35,1411.46,1349.49,1374.72],[1654128000000,1360.48,1397.76,1360.48,1396.99],[1654214400000,1379,1392.15,1364.08,1375.06],[1654473600000,1390.94,1392.82,1368.2,1376.8],[1654560000000,1355.75,1394.14,1355.51,1390.44],[1654646400000,1387.97,1396.99,1371.63,1373.35],[1654732800000,1362.99,1391,1364.07,1369.59],[1654819200000,1338.43,1343.38,1301.78,1317.04],[1655078400000,1270.96,1285.18,1213.92,1232.68],[1655164800000,1223.38,1240.83,1196.28,1204.01],[1655251200000,1233.56,1290,1232.15,1266.16],[1655337600000,1247.49,1247.49,1205.85,1214.56],[1655424000000,1218.83,1259.66,1216.97,1245.6],[1655769600000,1263.98,1278.41,1258.76,1261.24],[1655856000000,1241.29,1270.79,1230.07,1254],[1655942400000,1265.03,1292.63,1254.95,1289.52],[1656028800000,1299.06,1329.04,1296,1329.02],[1656288000000,1349.15,1350.62,1320.37,1331.71],[1656374400000,1331.85,1346.17,1287.5,1288.87],[1656460800000,1292,1296.61,1276.99,1288.2],[1656547200000,1282.28,1321.81,1270.03,1307.26],[1656633600000,1302.08,1317.81,1290.56,1306.8],[1656979200000,1284.43,1372.94,1270.49,1362.71],[1657065600000,1360.78,1369.49,1329.95,1342.33],[1657152000000,1344.62,1368.62,1337.95,1351.24],[1657238400000,1343.63,1352.5,1328.61,1339.28],[1657497600000,1322.11,1328.93,1288.9,1290.09],[1657584000000,1290,1301.05,1256.33,1261.46],[1657670400000,1236.54,1285.13,1233.61,1275.57],[1657756800000,1265,1269.62,1236.03,1265.84],[1657843200000,1285.41,1305.22,1277,1299.99],[1658102400000,1315,1354.21,1312.49,1319.16],[1658188800000,1335.57,1347.82,1329.84,1342.53],[1658275200000,1343,1379.62,1343,1374.88],[1658361600000,1344.72,1372.12,1329.62,1368.04],[1658448000000,1375.25,1385,1335.55,1347.33],[1658707200000,1354.23,1354.23,1313.02,1328.87],[1658793600000,1318.16,1327.1,1291.63,1316.43],[1658880000000,1433.75,1529.49,1433.44,1510],[1658966400000,1508.85,1548.68,1491,1538.88],[1659052800000,1543.88,1574.47,1532.3,1564.22],[1659312000000,1558.61,1579.93,1549.1,1557.38],[1659398400000,1549.1,1576.95,1546.03,1549.85],[1659484800000,1561.19,1598.8,1550.1,1585.03],[1659571200000,1584.94,1599,1576.84,1584.33],[1659657600000,1570.14,1603.94,1561.87,1600.78],[1659916800000,1610,1624.58,1607.59,1621.81],[1660003200000,1610.7,1642.59,1606.45,1639.09],[1660089600000,1673.69,1684.09,1654.24,1658.29],[1660176000000,1665,1670,1606.82,1631.09],[1660262400000,1630.44,1664.61,1623.64,1663.7],[1660521600000,1664.63,1699.01,1664.63,1692.03],[1660608000000,1683.09,1724.87,1683.09,1714.68],[1660694400000,1694.54,1717.43,1693.26,1705.49],[1660780800000,1705.17,1712.16,1697.47,1710.73],[1660867200000,1696,1705,1662.41,1672.26],[1661126400000,1640,1658.73,1626.3,1639.43],[1661212800000,1644.67,1654.9,1628.4,1630.15],[1661299200000,1637.02,1652.36,1631.02,1643.13],[1661385600000,1652.27,1665.8,1641.96,1663.24],[1661472000000,1667.78,1667.78,1625.32,1627.86],[1661731200000,1616.99,1653.12,1614.72,1639.08],[1661817600000,1640,1649.99,1590,1612.5],[1661904000000,1613.56,1630.81,1595.94,1596.8],[1661990400000,1578.84,1615.53,1553.14,1613.15],[1662076800000,1630.2,1629.5,1600.17,1616.52],[1662422400000,1614,1638,1601.48,1634.58],[1662508800000,1627.24,1685.04,1627.24,1680.76],[1662595200000,1680,1710.3,1666.71,1707.01],[1662681600000,1720,1736.7,1716.16,1723.32],[1662940800000,1742,1754.56,1735.01,1747.94],[1663027200000,1709.01,1728.99,1690,1701.06],[1663113600000,1707.09,1737.92,1695.28,1721.49],[1663200000000,1715.81,1731.82,1702.15,1710.65],[1663286400000,1692.93,1697.32,1675.1,1693.57],[1663545600000,1675.94,1705.17,1675.94,1705.17],[1663632000000,1692.89,1703.49,1681.23,1699.63],[1663718400000,1720,1718.79,1663.43,1665.28],[1663804800000,1650,1656.09,1575.97,1588.48],[1663891200000,1564.83,1572.49,1532.18,1557.52],[1664150400000,1559.21,1569.62,1531.49,1531.99],[1664236800000,1558.37,1563.44,1525,1539],[1664323200000,1546.53,1578.21,1534,1566.6],[1664409600000,1546.63,1565.02,1534.33,1543.35],[1664496000000,1535,1545,1501.19,1502.76],[1664755200000,1514,1515.96,1468.16,1504.7],[1664841600000,1533.37,1558.44,1524.2,1536.15],[1664928000000,1514.79,1543.49,1495.86,1519.78],[1665014400000,1515.81,1533.91,1506.01,1506.99],[1665100800000,1485.4,1490.34,1465.31,1478.75],[1665360000000,1488.75,1494.85,1472.91,1475.83],[1665446400000,1476.33,1498.33,1442,1491.06],[1665532800000,1500.21,1529.26,1485.95,1522.54],[1665619200000,1486,1570.5,1472.24,1558.24],[1665705600000,1579.3,1587,1505.94,1508.41],[1665964800000,1540,1563.65,1540,1541.98],[1666051200000,1582.67,1588.1,1524.76,1543.99],[1666137600000,1539.11,1554.23,1513.24,1527.21],[1666224000000,1531.08,1547,1523.01,1536.2],[1666310400000,1536.03,1551.41,1508.64,1549.82],[1666569600000,1560,1563.95,1538.85,1545.84],[1666656000000,1561,1591.43,1552.5,1584.02],[1666742400000,1532.41,1557.53,1474.87,1476.03],[1666828800000,1490.19,1490.19,1449.67,1466.94],[1666915200000,1466.41,1505.6,1446.67,1505],[1667174400000,1507.41,1521.78,1492.57,1498.33],[1667260800000,1511.51,1516,1477.72,1477.72],[1667347200000,1481.37,1482.63,1407.24,1407.98],[1667433600000,1403.73,1413.55,1385,1391.87],[1667520000000,1415.59,1415.55,1366.53,1397.57],[1667779200000,1404.36,1405.26,1379.06,1396.37],[1667865600000,1392.44,1406.91,1380.19,1389.64],[1667952000000,1384.9,1386.71,1360.3,1375.82],[1668038400000,1437.08,1472.75,1404.11,1470.92],[1668124800000,1483.8,1522.11,1465,1506.35],[1668384000000,1503.59,1538.78,1496.28,1513.12],[1668470400000,1555,1561.26,1516.76,1523.47],[1668556800000,1520,1538.84,1516.59,1526.55],[1668643200000,1497.28,1519.94,1490,1493.83],[1668729600000,1515.62,1516.5,1488.43,1502.48],[1668988800000,1495,1499.09,1476.4,1494.39],[1669075200000,1502,1507.21,1472.21,1505.9],[1669161600000,1507.86,1518.4,1501.02,1508.83],[1669334400000,1508.77,1519.19,1502.21,1515.2],[1669593600000,1515.2,1533.89,1515,1527.56],[1669680000000,1520.57,1562.71,1521.04,1552.72],[1669766400000,1561,1634.74,1554.05,1626.96],[1669852800000,1625.01,1638.33,1611,1625.83],[1669939200000,1615.81,1620.79,1598.96,1604.88],[1670198400000,1594.16,1596.08,1557.91,1570.61],[1670284800000,1569.74,1572,1505.01,1508.4],[1670371200000,1505,1526.22,1489.7,1509.46],[1670457600000,1516,1537.47,1512,1531],[1670544000000,1531,1543.73,1526.26,1526.26],[1670803200000,1517.61,1565.46,1517.61,1561.2],[1670889600000,1610.05,1614.67,1545.79,1548.32],[1670976000000,1544.62,1559.86,1519.01,1538.29],[1671062400000,1518.4,1518.4,1478.31,1487.53],[1671148800000,1471.44,1484.57,1449.48,1462.11],[1671408000000,1450.66,1463.04,1409.23,1414.98],[1671494400000,1407.95,1439.45,1399.82,1428.38],[1671580800000,1431.95,1449.38,1420.66,1425.19],[1671667200000,1409.04,1413.46,1388.22,1407.8],[1671753600000,1400.28,1417.39,1385.97,1412.36],[1672099200000,1413.85,1413.29,1396.3,1398],[1672185600000,1395.52,1404.17,1376.76,1378.28],[1672272000000,1391.75,1418.41,1384.84,1404.95],[1672358400000,1394,1394.68,1371.23,1387.49],[1672704000000,1400.3,1403.41,1358.03,1371.13],[1672790400000,1386.52,1388.55,1364.85,1376.05],[1672876800000,1364.66,1373.52,1344.05,1364.16],[1672963200000,1372.11,1406.84,1365.12,1402.06],[1673222400000,1415.59,1451.61,1414.01,1446.74],[1673308800000,1450,1458.57,1430.5,1451.43],[1673395200000,1462,1480.67,1460,1479.21],[1673481600000,1487.58,1515.95,1478.4,1512.47],[1673568000000,1503.89,1525.44,1492.3,1524.57],[1673913600000,1514.99,1553.7,1506.75,1551.54],[1674000000000,1558.69,1573.74,1510.34,1512.04],[1674086400000,1490.7,1510.37,1491,1504.14],[1674172800000,1518.94,1563.93,1509.12,1555.19],[1674432000000,1552.05,1599.44,1551.89,1597.35],[1674518400000,1596,1616.44,1584.55,1595.09],[1674604800000,1563.08,1578.14,1548.58,1563.98],[1674691200000,1583.07,1618.29,1580,1606.29],[1674777600000,1610,1629.91,1599.09,1613.78],[1675036800000,1603.34,1627.81,1601.75,1609.86],[1675123200000,1616.77,1648.97,1610.87,1646.38],[1675209600000,1646.61,1667.9,1617.15,1652.56],[1675296000000,1675.1,1703.62,1666.03,1689.67],[1675382400000,1677.25,1711.02,1672.51,1692.97],[1675641600000,1689.68,1700.91,1677.95,1700.28],[1675728000000,1688.48,1723.6,1680.08,1722.86],[1675814400000,1643,1669.45,1616.82,1637.41],[1675900800000,1640,1650.17,1597.2,1606.91],[1675987200000,1589.39,1598.99,1573.08,1583.89],[1676246400000,1589.4,1629.98,1584.35,1614.31],[1676332800000,1612.55,1651.22,1602.43,1644.52],[1676419200000,1650,1663.78,1640.84,1656.54],[1676505600000,1642.46,1653.68,1620.38,1621.24],[1676592000000,1609.74,1625.19,1602.6,1617.67],[1676937600000,1611.75,1611.75,1565.89,1569.26],[1677024000000,1568.46,1580,1546.94,1552.38],[1677110400000,1557.01,1557.74,1519.91,1522.49],[1677196800000,1498,1503.51,1470.29,1476.73],[1677456000000,1490,1504.51,1488.2,1494.75],[1677542400000,1491.56,1504.35,1485.01,1491.08],[1677628800000,1483,1498.04,1480,1484.77],[1677715200000,1475,1502.58,1470.05,1495.27],[1677801600000,1500,1514.02,1494.07,1510],[1678060800000,1520,1528.33,1500.53,1505.13],[1678147200000,1504.46,1525.64,1502.17,1509.68],[1678233600000,1510,1536.18,1502.25,1533.06],[1678320000000,1536.33,1578.38,1533.06,1551.1],[1678406400000,1554.31,1582.02,1541.66,1550.71],[1678665600000,1537.37,1582.61,1537.08,1566.34],[1678752000000,1586.99,1598.85,1576.1,1590.76],[1678838400000,1583.5,1594.93,1569,1590.87],[1678924800000,1598.01,1637.73,1592.86,1625.14],[1679011200000,1624.59,1631,1594,1608.84],[1679270400000,1604.8,1619,1592.3,1610.23],[1679356800000,1617.12,1629.44,1614.43,1627.96],[1679443200000,1624.43,1661.44,1618.97,1622.47],[1679529600000,1637,1661,1620.41,1632.53],[1679616000000,1636.01,1640.71,1609.13,1624.25],[1679875200000,1628.9,1662.59,1628.9,1647.82],[1679961600000,1644.72,1656.1,1633.71,1652.9],[1680048000000,1657.58,1663.76,1645.03,1656.72],[1680134400000,1657.94,1682.94,1657.94,1672.17],[1680220800000,1677.79,1708.47,1681,1708.29],[1680480000000,1695,1719.99,1695,1717.73],[1680566400000,1729,1742.82,1722.74,1734.84],[1680652800000,1731,1731,1695.35,1697.42],[1680739200000,1687.26,1695.36,1670.03,1685.21],[1681084800000,1675,1691.59,1664.72,1691.56],[1681171200000,1693.88,1723.99,1694.17,1714.06],[1681257600000,1730,1733.23,1693.9,1695.77],[1681344000000,1730,1725,1706.14,1717.89],[1681430400000,1717.78,1741.95,1717.45,1738.3],[1681689600000,1748,1775.25,1738.66,1775],[1681776000000,1783,1798.02,1775.36,1778.46],[1681862400000,1785.72,1807.93,1781.77,1803],[1681948800000,1802.4,1816.7,1792.41,1798.4],[1682035200000,1805.15,1808,1780.9,1800],[1682294400000,1812.79,1812.79,1792.77,1796.97],[1682380800000,1796,1816.96,1780,1780],[1682467200000,1918.02,2047.31,1918.02,2009.85],[1682553600000,2025.9,2038,1996.12,2036.26],[1682640000000,2031.13,2071,2026.09,2067.62],[1682899200000,2055,2077.29,2037.11,2039.28],[1682985600000,2042.84,2058.88,2025.79,2053.96],[1683072000000,2054.08,2066.71,2047.12,2058.12],[1683158400000,2058.47,2062.33,2028.64,2033.51],[1683244800000,2032.65,2034.95,2020.28,2028.21],[1683504000000,2032.11,2036.82,2016.39,2032.84],[1683590400000,2040.08,2046.96,2030.91,2032.66],[1683676800000,2038.99,2057.93,2036.64,2054.84],[1683763200000,2055.32,2066.11,2051.78,2058.5],[1683849600000,2054.28,2067.06,2040.38,2045.63],[1684108800000,2048,2049.99,2035.59,2047.12],[1684195200000,2046.73,2060.79,2040.57,2050.22],[1684281600000,2052.64,2070.04,2026.72,2062.01],[1684368000000,2060.8,2096.3,2057,2095.87],[1684454400000,2093.4,2110,2093.4,2106.22],[1684713600000,2111,2139.88,2098,2101.94],[1684800000000,2093,2107.04,2040.94,2047.01],[1684886400000,2044.81,2064,2041,2053.07],[1684972800000,2069.72,2087.21,2055.37,2057.9],[1685059200000,2057,2079.31,2057,2071.02],[1685404800000,2072.32,2097.64,2064.66,2071.28],[1685491200000,2070,2077.78,2059.19,2076.49],[1685577600000,2058.13,2087.94,2058.13,2082.33],[1685664000000,2072.47,2091.42,2060.6,2062.23],[1685923200000,2058.63,2076.13,2058.16,2074.38],[1686009600000,2079.27,2079.27,2056.01,2058.12],[1686096000000,2059,2072.8,2014.16,2022.9],[1686182400000,2014.26,2040,2015.74,2023.23],[1686268800000,2023,2042.95,2023.33,2040.55],[1686528000000,2049.43,2065.21,2033.85,2063.67],[1686614400000,2063.1,2075,2046.04,2065.73],[1686700800000,2064.49,2070.98,2052.53,2061.17],[1686787200000,2057.1,2078.27,2050.01,2051.66],[1686873600000,2065.93,2062,2031.74,2032.92],[1687219200000,2035.96,2056.97,2034.68,2049.8],[1687305600000,2064.69,2092.51,2057.82,2074.48],[1687392000000,2069,2069.99,2041.47,2050.52],[1687478400000,2037.72,2059.09,2037.01,2043.68],[1687737600000,2044.97,2053.99,2025,2032.31],[1687824000000,2044.44,2071.53,2033.06,2066.73],[1687910400000,2071.93,2114.39,2071,2101.49],[1687996800000,2103.27,2124.99,2102.89,2110.6],[1688083200000,2125,2144.17,2115.05,2139],[1688342400000,2138,2147.52,2119.05,2123.54],[1688515200000,2117.14,2125,2110.03,2120.71],[1688601600000,2108.49,2114.84,2092.43,2093.37],[1688688000000,2080.92,2091.62,2071.49,2077.46],[1688947200000,2074.87,2098.8,2075.52,2093.09],[1689033600000,2094.83,2106.39,2051.57,2053.28],[1689120000000,2069.49,2082.74,2058.25,2076],[1689206400000,2085.2,2088.8,2046.93,2048.86],[1689292800000,2058.17,2078.24,2033.77,2055.98],[1689552000000,2064.55,2130,2062.95,2127.51],[1689638400000,2152.7,2173.63,2119.99,2153.2],[1689724800000,2165.01,2169.99,2138.08,2139.13],[1689811200000,2128,2135,2084.43,2094.71],[1689897600000,2114.29,2130.14,2086.6,2098.87],[1690156800000,2104.32,2109.24,2043.78,2082.99],[1690243200000,2088.35,2104.93,2087.19,2092.34],[1690329600000,2091.85,2100.04,2065.01,2087.86],[1690416000000,1925.02,1949.99,1872.64,1882.98],[1690502400000,1898.21,1918.64,1877.65,1912.52],[1690761600000,1925.56,1975,1916.81,1962.28],[1690848000000,1949.84,1973.16,1946.04,1955],[1690934400000,1944.52,1964.41,1935.54,1936.86],[1691020800000,1926.45,1946.1,1918.45,1922.92],[1691107200000,1935.8,1927.68,1890.23,1890.61],[1691366400000,1893.27,1897.29,1882.31,1890],[1691452800000,1880,1884,1852.67,1861.35],[1691539200000,1862.17,1867.98,1844.2,1850.57],[1691625600000,1856.82,1866.66,1841.17,1845.71],[1691712000000,1845.69,1856.34,1839.64,1846.55],[1691971200000,1837.11,1871.14,1837.11,1850.08],[1692057600000,1842.79,1864.9,1845.74,1848.16],[1692144000000,1845.72,1873.73,1841.19,1866.89],[1692230400000,1860.89,1876.38,1841.52,1848.54],[1692316800000,1837.46,1858.22,1837.46,1849.2],[1692576000000,1853.23,1877.97,1852.57,1866.13],[1692662400000,1883.7,1884.32,1865.95,1872.04],[1692748800000,1878.88,1897,1866.92,1894.91],[1692835200000,1900.05,1900.97,1870.29,1872.32],[1692921600000,1872.13,1885.49,1866.05,1876.78],[1693180800000,1885.55,1901.88,1877.43,1899.27],[1693267200000,1898.8,1911.43,1891.76,1903.08],[1693353600000,1910,1943.85,1903.56,1938.57],[1693440000000,1945.85,1950.33,1924.85,1926.64],[1693526400000,1928.16,1942.31,1921,1938.61],[1693872000000,1961,1969.95,1932.63,1951.49],[1693958400000,1950,1966.31,1941.9,1954.12],[1694044800000,1946.75,1970.04,1927.69,1966.84],[1694131200000,1970.53,1976.04,1943.16,1945.1],[1694390400000,1953.41,1958.91,1940.15,1948.85],[1694476800000,1926.25,1936.63,1916.17,1933.01],[1694563200000,1927.11,1945.4,1914.96,1933.04],[1694649600000,1943.5,1943.5,1919.39,1936.12],[1694736000000,1928.51,1928.51,1903.67,1912.5],[1694995200000,1901.8,1945.92,1901.8,1938.36],[1695081600000,1934,1934.25,1898.5,1924.67],[1695168000000,1920,1939.83,1919.95,1920.48],[1695254400000,1909.71,1914.47,1859.1,1866.01],[1695340800000,1868.27,1891.69,1862.03,1875.58],[1695600000000,1864.27,1866.64,1848.5,1859.69],[1695686400000,1840,1852.44,1836.48,1847.62],[1695772800000,1854.19,1863.65,1795.01,1806.08],[1695859200000,1804.56,1848.77,1803.55,1838.73],[1695945600000,1854.38,1866.58,1831.01,1831.83],[1696204800000,1830.95,1868.98,1828.85,1867.13],[1696291200000,1856.08,1876.82,1826.26,1837.19],[1696377600000,1842.88,1863.1,1840.46,1857.99],[1696464000000,1854.38,1871.88,1848.34,1861.58],[1696550400000,1850.33,1854.07,1818.13,1822.27],[1696809600000,1800.01,1833.45,1800.01,1833.01],[1696896000000,1825,1844.36,1823.07,1832.12],[1696982400000,1836.66,1842.55,1810.44,1823.48],[1697068800000,1825.08,1826.86,1780.61,1793.68],[1697155200000,1790.06,1803.49,1768.64,1781.48],[1697414400000,1784.98,1826,1780.29,1810.45],[1697500800000,1799,1830.49,1799.01,1829.51],[1697587200000,1835,1857.23,1828.3,1840.73],[1697673600000,1849.44,1867.67,1839.46,1847.63],[1697760000000,1851.11,1851.11,1827.81,1831.25],[1698019200000,1820.3,1839.5,1814.97,1819.66],[1698105600000,1836.16,1862.21,1831.4,1855.09],[1698192000000,1849.94,1862,1832.17,1841.87],[1698278400000,1844.9,1847.01,1798.49,1806.47],[1698364800000,1884.73,1952.67,1856.5,1887.59],[1698624000000,1890,1919.93,1874.32,1909.3],[1698710400000,1908.24,1958,1900.35,1942.2],[1698796800000,1950,1998.51,1941.52,1986.64],[1698883200000,1995.86,2039.43,1988.64,2035.37],[1698969600000,2036,2056.47,2030.81,2040.53],[1699228800000,2043,2070.16,2036.68,2069.05],[1699315200000,2070,2074.99,2056.75,2064.78],[1699401600000,2066.6,2089.75,2059.5,2084],[1699488000000,2093.59,2107.01,2085.82,2095.11],[1699574400000,2102.83,2122.12,2095.92,2120.58],[1699833600000,2121,2155.79,2114.17,2150.43],[1699920000000,2168.06,2177.07,2151.95,2166.02],[1700006400000,2174.16,2174.16,2148.95,2155.81],[1700092800000,2159,2177.77,2154.95,2173.1],[1700179200000,2175,2185,2161,2162.22],[1700438400000,2170,2193.16,2160,2186.69],[1700524800000,2191.32,2207.53,2183.13,2197.64],[1700611200000,2214.37,2224.8,2210,2218.93],[1700784000000,2205,2225,2204,2219.67],[1701043200000,2222.98,2238.5,2205.5,2209.19],[1701129600000,2210,2216.51,2199.06,2206.67],[1701216000000,2211.62,2219,2185.76,2189.11],[1701302400000,2182.88,2206.05,2187.18,2202.25],[1701388800000,2199.81,2239.73,2194.47,2233.83],[1701648000000,2235,2243.88,2210,2219.2],[1701734400000,2219,2236.48,2219,2226.25],[1701820800000,2238.49,2248.39,2208.27,2210.05],[1701907200000,2210.81,2227.64,2206.33,2226.25],[1701993600000,2224.17,2244.71,2221.45,2242.95],[1702252800000,2250,2302.92,2250,2295.48],[1702339200000,2307.83,2321.18,2290.92,2320.39],[1702425600000,2344.06,2345.98,2316.82,2340],[1702512000000,2344.33,2346.35,2274.49,2275.7],[1702598400000,2254.16,2290,2254.16,2271.47],[1702857600000,2280.03,2300.75,2265.01,2297.03],[1702944000000,2305,2328.92,2304.42,2327.03],[1703030400000,2328,2348.42,2313.24,2313.87],[1703116800000,2315.4,2323.23,2296.96,2307.1],[1703203200000,2314.5,2314.5,2300.33,2304.35],[1703548800000,2306.73,2324.6,2313.4,2319.52],[1703635200000,2325.88,2327,2301.59,2307.44],[1703721600000,2302.44,2304.2,2276.47,2278.38],[1703808000000,2282.51,2287.26,2268.47,2286.96],[1704153600000,2278.45,2285,2237.56,2244.75],[1704240000000,2244.75,2253,2230.12,2233.65],[1704326400000,2228.79,2239.38,2220.28,2220.47],[1704412800000,2222.02,2228.54,2209.41,2212.8],[1704672000000,2219.94,2236.39,2204.1,2236.39],[1704758400000,2224.6,2251.71,2225,2232],[1704844800000,2240.21,2260.05,2232.01,2245],[1704931200000,2250.4,2278.17,2226.51,2276.57],[1705017600000,2278.83,2282.47,2263.68,2271.9],[1705363200000,2275.97,2303.4,2274.96,2289.97],[1705449600000,2280.91,2319.43,2280.91,2310.44],[1705536000000,2322,2328.7,2303.78,2322.82],[1705622400000,2328,2347.3,2327,2334.6],[1705881600000,2342,2352.76,2315.96,2325],[1705968000000,2320,2328.33,2300.62,2321.82],[1706054400000,2339.02,2340.49,2326.1,2334.8],[1706140800000,2327.8,2339.41,2307.79,2311.77],[1706227200000,2313,2331.76,2307.68,2326.25],[1706486400000,2328.61,2407.15,2314.31,2404.53],[1706572800000,2400.04,2421.13,2393.95,2419.28],[1706659200000,2419.1,2439.63,2408.01,2408.77],[1706745600000,2414,2448.01,2411.81,2442.02],[1706832000000,2445.61,2492.95,2427.03,2482.28],[1707091200000,2502.59,2506.07,2462.38,2470.85],[1707177600000,2480.43,2497.78,2464.92,2487.74],[1707264000000,2561.5,2725.83,2505,2666.99],[1707350400000,2678.05,2689,2616.48,2620.48],[1707436800000,2636.98,2659.11,2615.93,2638.35],[1707696000000,2632.26,2632.26,2594.86,2608.23],[1707782400000,2588.33,2642.31,2586.06,2599.14],[1707868800000,2614.53,2632.55,2593.87,2620.19],[1707955200000,2616.47,2626.72,2602.35,2618],[1708041600000,2620,2625.41,2597.82,2598.43],[1708387200000,2595.49,2612.16,2569.01,2580.2],[1708473600000,2570.5,2575.74,2558.33,2569.48],[1708560000000,2593.67,2636.94,2593.67,2627.37],[1708646400000,2644.64,2657.73,2631.27,2646.72],[1708905600000,2665,2672.67,2646.43,2660.45],[1708992000000,2663,2663.58,2625.06,2645.24],[1709078400000,2634.11,2671.99,2642.6,2671.72],[1709164800000,2681,2703.49,2675.72,2688.77],[1709251200000,2699.45,2704.99,2679.95,2688.78],[1709510400000,2688.8,2731.89,2679.4,2720.3],[1709596800000,2712.91,2733.74,2693.82,2711.33],[1709683200000,2724.28,2720.72,2671.43,2690.14],[1709769600000,2710,2712.45,2678.78,2690.22],[1709856000000,2681.54,2704.54,2675.36,2686.12],[1710115200000,2670,2683.21,2614.98,2662.59],[1710201600000,2677.46,2727.62,2669.88,2719.82],[1710288000000,2720.67,2738.13,2702.06,2722.69],[1710374400000,2766.56,2774.02,2725,2748.52],[1710460800000,2727.63,2758.4,2717.99,2756.39],[1710720000000,2768.07,2813.99,2764.51,2773.53],[1710806400000,2780,2798.34,2753.6,2797.56],[1710892800000,2935.72,3023.98,2880.3,2895],[1710979200000,2952.8,2952.8,2892,2904.98],[1711065600000,2922.24,2916.27,2882.01,2882.04],[1711324800000,2889,2913.81,2871.49,2903.44],[1711411200000,2923.42,2979.45,2915,2955.53],[1711497600000,2923.42,2993.99,2902.88,2923.46],[1711584000000,2945,2945,2903.01,2906.77],[1711929600000,2919.17,2919.89,2863.46,2877],[1712016000000,2873.95,2904.82,2850,2901.94],[1712102400000,2895.04,2907.02,2873.13,2895.58],[1712188800000,2895.04,2920.25,2853.62,2856.03],[1712275200000,2878.3,2905.73,2874.05,2905.42],[1712534400000,2904.09,2936.81,2905.58,2931.53],[1712620800000,2959,2965.1,2879,2926.96],[1712707200000,2913,2972.37,2901.23,2965.69],[1712793600000,2981.2,3001.04,2966.05,2990.69],[1712880000000,2991.73,2991.47,2941.47,2957.6],[1713139200000,2978.09,2982.9,2930.96,2936.63],[1713225600000,2932.85,2946.86,2920.39,2942.33],[1713312000000,2954.95,2951.44,2893.5,2902.96],[1713398400000,2904.61,2940.84,2897.67,2907.97],[1713484800000,2913.84,2913.84,2846.18,2869.11],[1713744000000,2897.75,2911.58,2867.02,2884.25],[1713830400000,2922.06,2930,2892.14,2915],[1713916800000,2937.9,2959.99,2916.58,2926.76],[1714003200000,3012,3144.5,2952.23,3111.97],[1714089600000,3120.47,3199.99,3124.99,3186.97],[1714348800000,3216.35,3241.42,3170.75,3209.47],[1714435200000,3199.51,3213.9,3152,3159.6],[1714521600000,3153,3157.6,3120,3138.66],[1714608000000,3154.51,3167.89,3118.33,3141.99],[1714694400000,3159.28,3175.61,3150.01,3155.38],[1714953600000,3159.54,3202.22,3159.54,3199.1],[1715040000000,3205.75,3211.76,3178.46,3193.68],[1715126400000,3204,3215.84,3182.14,3183.25],[1715212800000,3183,3232.97,3168.85,3232.97],[1715299200000,3244.01,3260,3218.82,3239.23],[1715558400000,3239,3239.22,3187.46,3195.4],[1715644800000,3183,3198,3171.42,3176.67],[1715731200000,3170.72,3190.05,3161.64,3168.3],[1715817600000,3173.31,3181.18,3138.49,3145.88],[1715904000000,3145.23,3217.29,3145.23,3213.43],[1716163200000,3219.98,3242.66,3174.21,3176.39],[1716249600000,3190,3191.76,3167.5,3172.8],[1716336000000,3176.2,3182.04,3141.01,3153.38],[1716422400000,3160,3165.6,3130.44,3138.28],[1716508800000,3150,3165.09,3144.37,3151.63],[1716854400000,3160,3160,3130,3153.84],[1716940800000,3140.3,3139.9,3070.14,3072.85],[1717027200000,3080.73,3107.99,3055.27,3105.84],[1717113600000,3080.73,3129.52,3059.37,3129.52],[1717372800000,3138.88,3151.95,3029.64,3076.47],[1717459200000,3112.83,3112.83,3063.31,3079.04],[1717545600000,3094,3161.06,3082.57,3147.98],[1717632000000,3172.5,3220.89,3153.09,3211.66],[1717718400000,3226.67,3239.99,3163.45,3169.02],[1717977600000,3169.01,3176.31,3121,3129.88],[1718064000000,3116.28,3133.33,3081.79,3130.2],[1718150400000,3137.51,3192.69,3124.01,3170.76],[1718236800000,3188.28,3293.53,3190.5,3265.26],[1718323200000,3269.99,3275.16,3237.29,3271.71],[1718582400000,3326.62,3384.04,3295,3365.46],[1718668800000,3435,3463.07,3370,3427.61],[1718841600000,3445.58,3438.46,3188,3214.42],[1718928000000,3225.2,3233.34,3193.21,3210.49],[1719187200000,3214.75,3223,3164.21,3193.74],[1719273600000,3216.3,3289.77,3214,3283.04],[1719360000000,65.81,66.3,62.75,65.86],[1719446400000,65.88,65.89,61.84,62.41],[1719532800000,62.03,63.77,61.57,62.65],[1719792000000,62.69,62.76,60.25,61.81],[1719878400000,61.54,62.32,60.46,61.4],[1719964800000,61.05,62.81,60.84,61.58],[1720137600000,61.56,62.96,61.24,62.75],[1720396800000,62.46,62.66,59.04,59.51],[1720483200000,59.63,60.16,57.35,57.48],[1720569600000,57.43,58.63,56.82,58.3],[1720656000000,58,58.5,57.37,57.55],[1720742400000,57.76,58.67,57.43,57.67],[1721001600000,57.75,57.8,56.48,56.61],[1721088000000,56.76,57.92,56.23,57.74],[1721174400000,56.92,57.39,55.1,55.29],[1721260800000,53.48,54.55,52.63,53.38],[1721347200000,53.92,54,52.95,53.54]],"move5":[[1643846400000,1468.012],[1643932800000,1482.696],[1644192000000,1476.168],[1644278400000,1465.748],[1644364800000,1490.582],[1644451200000,1516.694],[1644537600000,1532.302],[1644796800000,1554.504],[1644883200000,1575.832],[1644969600000,1569.17],[1645056000000,1555.542],[1645142400000,1547.91],[1645488000000,1531.132],[1645574400000,1503.512],[1645660800000,1485.348],[1645747200000,1482.776],[1646006400000,1482.782],[1646092800000,1484.36],[1646179200000,1497.898],[1646265600000,1493.41],[1646352000000,1482.466],[1646611200000,1442.588],[1646697600000,1407.718],[1646784000000,1392.528],[1646870400000,1393.9],[1646956800000,1400.526],[1647216000000,1430.128],[1647302400000,1466.138],[1647388800000,1492.96],[1647475200000,1511.864],[1647561600000,1534.328],[1647820800000,1547.976],[1647907200000,1560.914],[1647993600000,1558.3],[1648080000000,1558.778],[1648166400000,1552.506],[1648425600000,1559.486],[1648512000000,1565.884],[1648598400000,1572.368],[1648684800000,1575.586],[1648771200000,1583.12],[1649030400000,1590.248],[1649116800000,1593.12],[1649203200000,1588.472],[1649289600000,1580.904],[1649376000000,1570.894],[1649635200000,1551.038],[1649721600000,1536.622],[1649808000000,1544.452],[1649894400000,1556.248],[1650240000000,1565.402],[1650326400000,1589.514],[1650412800000,1605.508],[1650499200000,1591.73],[1650585600000,1567.266],[1650844800000,1552.514],[1650931200000,1513.75],[1651017600000,1486.36],[1651104000000,1482.302],[1651190400000,1477.254],[1651449600000,1466.286],[1651536000000,1468.152],[1651622400000,1459.932],[1651708800000,1433.74],[1651795200000,1413.524],[1652054400000,1376.606],[1652140800000,1351.314],[1652227200000,1320.746],[1652313600000,1302.998],[1652400000000,1295.748],[1652659200000,1300.248],[1652745600000,1300.444],[1652832000000,1294.684],[1652918400000,1292.958],[1653004800000,1288.124],[1653264000000,1286.268],[1653350400000,1275.184],[1653436800000,1282.36],[1653523200000,1296.044],[1653609600000,1317.706],[1653955200000,1340.258],[1654041600000,1361.874],[1654128000000,1383.518],[1654214400000,1390.348],[1654473600000,1385.224],[1654560000000,1382.802],[1654646400000,1382.528],[1654732800000,1377.048],[1654819200000,1365.444],[1655078400000,1336.62],[1655164800000,1299.334],[1655251200000,1277.896],[1655337600000,1246.89],[1655424000000,1232.602],[1655769600000,1238.314],[1655856000000,1248.312],[1655942400000,1252.984],[1656028800000,1275.876],[1656288000000,1293.098],[1656374400000,1298.624],[1656460800000,1305.464],[1656547200000,1309.012],[1656633600000,1304.568],[1656979200000,1310.768],[1657065600000,1321.46],[1657152000000,1334.068],[1657238400000,1340.472],[1657497600000,1337.13],[1657584000000,1316.88],[1657670400000,1303.528],[1657756800000,1286.448],[1657843200000,1278.59],[1658102400000,1284.404],[1658188800000,1300.618],[1658275200000,1320.48],[1658361600000,1340.92],[1658448000000,1350.388],[1658707200000,1352.33],[1658793600000,1347.11],[1658880000000,1374.134],[1658966400000,1408.302],[1659052800000,1451.68],[1659312000000,1497.382],[1659398400000,1544.066],[1659484800000,1559.072],[1659571200000,1568.162],[1659657600000,1575.474],[1659916800000,1588.36],[1660003200000,1606.208],[1660089600000,1620.86],[1660176000000,1630.212],[1660262400000,1642.796],[1660521600000,1656.84],[1660608000000,1671.958],[1660694400000,1681.398],[1660780800000,1697.326],[1660867200000,1699.038],[1661126400000,1688.518],[1661212800000,1671.612],[1661299200000,1659.14],[1661385600000,1649.642],[1661472000000,1640.762],[1661731200000,1640.692],[1661817600000,1637.162],[1661904000000,1627.896],[1661990400000,1617.878],[1662076800000,1615.61],[1662422400000,1614.71],[1662508800000,1628.362],[1662595200000,1650.404],[1662681600000,1672.438],[1662940800000,1698.722],[1663027200000,1712.018],[1663113600000,1720.164],[1663200000000,1720.892],[1663286400000,1714.942],[1663545600000,1706.388],[1663632000000,1706.102],[1663718400000,1694.86],[1663804800000,1670.426],[1663891200000,1643.216],[1664150400000,1608.58],[1664236800000,1576.454],[1664323200000,1556.718],[1664409600000,1547.692],[1664496000000,1536.74],[1664755200000,1531.282],[1664841600000,1530.712],[1664928000000,1521.348],[1665014400000,1514.076],[1665100800000,1509.274],[1665360000000,1503.5],[1665446400000,1494.482],[1665532800000,1495.034],[1665619200000,1505.284],[1665705600000,1511.216],[1665964800000,1524.446],[1666051200000,1535.032],[1666137600000,1535.966],[1666224000000,1531.558],[1666310400000,1539.84],[1666569600000,1540.612],[1666656000000,1548.618],[1666742400000,1538.382],[1666828800000,1524.53],[1666915200000,1515.566],[1667174400000,1506.064],[1667260800000,1484.804],[1667347200000,1471.194],[1667433600000,1456.18],[1667520000000,1434.694],[1667779200000,1414.302],[1667865600000,1396.686],[1667952000000,1390.254],[1668038400000,1406.064],[1668124800000,1427.82],[1668384000000,1451.17],[1668470400000,1477.936],[1668556800000,1508.082],[1668643200000,1512.664],[1668729600000,1511.89],[1668988800000,1508.144],[1669075200000,1504.63],[1669161600000,1501.086],[1669334400000,1505.36],[1669593600000,1510.376],[1669680000000,1522.042],[1669766400000,1546.254],[1669852800000,1569.654],[1669939200000,1587.59],[1670198400000,1596.2],[1670284800000,1587.336],[1670371200000,1563.836],[1670457600000,1544.87],[1670544000000,1529.146],[1670803200000,1527.264],[1670889600000,1535.248],[1670976000000,1541.014],[1671062400000,1532.32],[1671148800000,1519.49],[1671408000000,1490.246],[1671494400000,1466.258],[1671580800000,1443.638],[1671667200000,1427.692],[1671753600000,1417.742],[1672099200000,1414.346],[1672185600000,1404.326],[1672272000000,1400.278],[1672358400000,1396.216],[1672704000000,1387.97],[1672790400000,1383.58],[1672876800000,1380.756],[1672963200000,1380.178],[1673222400000,1392.028],[1673308800000,1408.088],[1673395200000,1428.72],[1673481600000,1458.382],[1673568000000,1482.884],[1673913600000,1503.844],[1674000000000,1515.966],[1674086400000,1520.952],[1674172800000,1529.496],[1674432000000,1544.052],[1674518400000,1552.762],[1674604800000,1563.15],[1674691200000,1583.58],[1674777600000,1595.298],[1675036800000,1597.8],[1675123200000,1608.058],[1675209600000,1625.774],[1675296000000,1642.45],[1675382400000,1658.288],[1675641600000,1676.372],[1675728000000,1691.668],[1675814400000,1688.638],[1675900800000,1672.086],[1675987200000,1650.27],[1676246400000,1633.076],[1676332800000,1617.408],[1676419200000,1621.234],[1676505600000,1624.1],[1676592000000,1630.856],[1676937600000,1621.846],[1677024000000,1603.418],[1677110400000,1576.608],[1677196800000,1547.706],[1677456000000,1523.122],[1677542400000,1507.486],[1677628800000,1493.964],[1677715200000,1488.52],[1677801600000,1495.174],[1678060800000,1497.25],[1678147200000,1500.97],[1678233600000,1510.628],[1678320000000,1521.794],[1678406400000,1529.936],[1678665600000,1542.178],[1678752000000,1558.394],[1678838400000,1569.956],[1678924800000,1584.764],[1679011200000,1596.39],[1679270400000,1605.168],[1679356800000,1612.608],[1679443200000,1618.928],[1679529600000,1620.406],[1679616000000,1623.488],[1679875200000,1631.006],[1679961600000,1635.994],[1680048000000,1642.844],[1680134400000,1650.772],[1680220800000,1667.58],[1680480000000,1681.562],[1680566400000,1697.95],[1680652800000,1706.09],[1680739200000,1708.698],[1681084800000,1705.352],[1681171200000,1704.618],[1681257600000,1696.804],[1681344000000,1700.898],[1681430400000,1711.516],[1681689600000,1728.204],[1681776000000,1741.084],[1681862400000,1762.53],[1681948800000,1778.632],[1682035200000,1790.972],[1682294400000,1795.366],[1682380800000,1795.674],[1682467200000,1837.044],[1682553600000,1884.616],[1682640000000,1938.14],[1682899200000,1986.602],[1682985600000,2041.394],[1683072000000,2051.048],[1683158400000,2050.498],[1683244800000,2042.616],[1683504000000,2041.328],[1683590400000,2037.068],[1683676800000,2036.412],[1683763200000,2041.41],[1683849600000,2044.894],[1684108800000,2047.75],[1684195200000,2051.262],[1684281600000,2052.696],[1684368000000,2060.17],[1684454400000,2072.288],[1684713600000,2083.252],[1684800000000,2082.61],[1684886400000,2080.822],[1684972800000,2073.228],[1685059200000,2066.188],[1685404800000,2060.056],[1685491200000,2065.952],[1685577600000,2071.804],[1685664000000,2072.67],[1685923200000,2073.342],[1686009600000,2070.71],[1686096000000,2059.992],[1686182400000,2048.172],[1686268800000,2043.836],[1686528000000,2041.694],[1686614400000,2043.216],[1686700800000,2050.87],[1686787200000,2056.556],[1686873600000,2055.03],[1687219200000,2052.256],[1687305600000,2054.006],[1687392000000,2051.876],[1687478400000,2050.28],[1687737600000,2050.158],[1687824000000,2053.544],[1687910400000,2058.946],[1687996800000,2070.962],[1688083200000,2090.026],[1688342400000,2108.272],[1688515200000,2119.068],[1688601600000,2117.444],[1688688000000,2110.816],[1688947200000,2101.634],[1689033600000,2087.582],[1689120000000,2078.64],[1689206400000,2069.738],[1689292800000,2065.442],[1689552000000,2072.326],[1689638400000,2092.31],[1689724800000,2104.936],[1689811200000,2114.106],[1689897600000,2122.684],[1690156800000,2113.78],[1690243200000,2101.608],[1690329600000,2091.354],[1690416000000,2049.008],[1690502400000,2011.738],[1690761600000,1987.596],[1690848000000,1960.128],[1690934400000,1929.928],[1691020800000,1937.916],[1691107200000,1933.534],[1691366400000,1919.078],[1691452800000,1900.348],[1691539200000,1883.09],[1691625600000,1867.648],[1691712000000,1858.836],[1691971200000,1850.852],[1692057600000,1848.214],[1692144000000,1851.478],[1692230400000,1852.044],[1692316800000,1852.574],[1692576000000,1855.784],[1692662400000,1860.56],[1692748800000,1866.164],[1692835200000,1870.92],[1692921600000,1876.436],[1693180800000,1883.064],[1693267200000,1889.272],[1693353600000,1898.004],[1693440000000,1908.868],[1693526400000,1921.234],[1693872000000,1931.678],[1693958400000,1941.886],[1694044800000,1947.54],[1694131200000,1951.232],[1694390400000,1953.28],[1694476800000,1949.584],[1694563200000,1945.368],[1694649600000,1939.224],[1694736000000,1932.704],[1694995200000,1930.606],[1695081600000,1928.938],[1695168000000,1926.426],[1695254400000,1912.404],[1695340800000,1905.02],[1695600000000,1889.286],[1695686400000,1873.876],[1695772800000,1850.996],[1695859200000,1845.54],[1695945600000,1836.79],[1696204800000,1838.278],[1696291200000,1836.192],[1696377600000,1846.574],[1696464000000,1851.144],[1696550400000,1849.232],[1696809600000,1842.408],[1696896000000,1841.394],[1696982400000,1834.492],[1697068800000,1820.912],[1697155200000,1812.754],[1697414400000,1808.242],[1697500800000,1807.72],[1697587200000,1811.17],[1697673600000,1821.96],[1697760000000,1831.914],[1698019200000,1833.756],[1698105600000,1838.872],[1698192000000,1839.1],[1698278400000,1830.868],[1698364800000,1842.136],[1698624000000,1860.064],[1698710400000,1877.486],[1698796800000,1906.44],[1698883200000,1952.22],[1698969600000,1982.808],[1699228800000,2014.758],[1699315200000,2039.274],[1699401600000,2058.746],[1699488000000,2070.694],[1699574400000,2086.704],[1699833600000,2102.98],[1699920000000,2123.228],[1700006400000,2137.59],[1700092800000,2153.188],[1700179200000,2161.516],[1700438400000,2168.768],[1700524800000,2175.092],[1700611200000,2187.716],[1700784000000,2197.03],[1701043200000,2206.424],[1701129600000,2210.42],[1701216000000,2208.714],[1701302400000,2205.378],[1701388800000,2208.21],[1701648000000,2210.212],[1701734400000,2214.128],[1701820800000,2218.316],[1701907200000,2223.116],[1701993600000,2224.94],[1702252800000,2240.196],[1702339200000,2259.024],[1702425600000,2285.014],[1702512000000,2294.904],[1702598400000,2300.608],[1702857600000,2300.918],[1702944000000,2302.246],[1703030400000,2297.02],[1703116800000,2303.3],[1703203200000,2309.876],[1703548800000,2314.374],[1703635200000,2310.456],[1703721600000,2303.358],[1703808000000,2299.33],[1704153600000,2287.41],[1704240000000,2270.236],[1704326400000,2252.842],[1704412800000,2239.726],[1704672000000,2229.612],[1704758400000,2227.062],[1704844800000,2229.332],[1704931200000,2240.552],[1705017600000,2252.372],[1705363200000,2263.088],[1705449600000,2278.776],[1705536000000,2294.34],[1705622400000,2305.946],[1705881600000,2316.566],[1705968000000,2322.936],[1706054400000,2327.808],[1706140800000,2325.598],[1706227200000,2323.928],[1706486400000,2339.834],[1706572800000,2359.326],[1706659200000,2374.12],[1706745600000,2400.17],[1706832000000,2431.376],[1707091200000,2444.64],[1707177600000,2458.332],[1707264000000,2509.976],[1707350400000,2545.668],[1707436800000,2576.882],[1707696000000,2604.358],[1707782400000,2626.638],[1707868800000,2617.278],[1707955200000,2616.782],[1708041600000,2608.798],[1708387200000,2603.192],[1708473600000,2597.26],[1708560000000,2598.696],[1708646400000,2604.44],[1708905600000,2616.844],[1708992000000,2629.852],[1709078400000,2650.3],[1709164800000,2662.58],[1709251200000,2670.992],[1709510400000,2682.962],[1709596800000,2696.18],[1709683200000,2699.864],[1709769600000,2700.154],[1709856000000,2699.622],[1710115200000,2688.08],[1710201600000,2689.778],[1710288000000,2696.288],[1710374400000,2707.948],[1710460800000,2722.002],[1710720000000,2744.19],[1710806400000,2759.738],[1710892800000,2794.2],[1710979200000,2825.492],[1711065600000,2850.622],[1711324800000,2876.604],[1711411200000,2908.198],[1711497600000,2913.89],[1711584000000,2914.248],[1711929600000,2913.24],[1712016000000,2912.94],[1712102400000,2900.95],[1712188800000,2887.464],[1712275200000,2887.194],[1712534400000,2898.1],[1712620800000,2903.104],[1712707200000,2917.126],[1712793600000,2944.058],[1712880000000,2954.494],[1713139200000,2955.514],[1713225600000,2958.588],[1713312000000,2946.042],[1713398400000,2929.498],[1713484800000,2911.8],[1713744000000,2901.324],[1713830400000,2895.858],[1713916800000,2900.618],[1714003200000,2941.418],[1714089600000,3004.99],[1714348800000,3070.034],[1714435200000,3118.954],[1714521600000,3161.334],[1714608000000,3167.338],[1714694400000,3161.02],[1714953600000,3158.946],[1715040000000,3165.762],[1715126400000,3174.68],[1715212800000,3192.876],[1715299200000,3209.646],[1715558400000,3208.906],[1715644800000,3205.504],[1715731200000,3202.514],[1715817600000,3185.096],[1715904000000,3179.936],[1716163200000,3176.134],[1716249600000,3175.36],[1716336000000,3172.376],[1716422400000,3170.856],[1716508800000,3158.496],[1716854400000,3153.986],[1716940800000,3133.996],[1717027200000,3124.488],[1717113600000,3122.736],[1717372800000,3107.704],[1717459200000,3092.744],[1717545600000,3107.77],[1717632000000,3128.934],[1717718400000,3136.834],[1717977600000,3147.516],[1718064000000,3157.748],[1718150400000,3162.304],[1718236800000,3173.024],[1718323200000,3193.562],[1718582400000,3240.678],[1718668800000,3300.16],[1718841600000,3308.892],[1718928000000,3297.938],[1719187200000,3282.344],[1719273600000,3265.86],[1719360000000,2593.51],[1719446400000,1963.108],[1719532800000,1333.54],[1719792000000,707.154],[1719878400000,62.826],[1719964800000,61.97],[1720137600000,62.038],[1720396800000,61.41],[1720483200000,60.544],[1720569600000,59.924],[1720656000000,59.118],[1720742400000,58.102],[1721001600000,57.522],[1721088000000,57.574],[1721174400000,56.972],[1721260800000,56.138],[1721347200000,55.312]],"move25":[[1646352000000,1501.098],[1646611200000,1497.6556],[1646697600000,1490.7764],[1646784000000,1487.1036],[1646870400000,1486.482],[1646956800000,1487.6008],[1647216000000,1487.142],[1647302400000,1488.7704],[1647388800000,1492.546],[1647475200000,1490.7384],[1647561600000,1491.1276],[1647820800000,1490.2768],[1647907200000,1490.0524],[1647993600000,1489.0396],[1648080000000,1488.66],[1648166400000,1490.5204],[1648425600000,1492.592],[1648512000000,1497.0028],[1648598400000,1502.8108],[1648684800000,1506.7076],[1648771200000,1510.5892],[1649030400000,1514.0852],[1649116800000,1518.7548],[1649203200000,1520.9256],[1649289600000,1524.2064],[1649376000000,1528.2748],[1649635200000,1535.7752],[1649721600000,1544.5356],[1649808000000,1551.3104],[1649894400000,1556.676],[1650240000000,1561.25],[1650326400000,1567.6524],[1650412800000,1572.4096],[1650499200000,1571.0644],[1650585600000,1567.7564],[1650844800000,1564.8872],[1650931200000,1560.8072],[1651017600000,1557.4988],[1651104000000,1555.8648],[1651190400000,1551.4516],[1651449600000,1547.6432],[1651536000000,1542.5404],[1651622400000,1536.3084],[1651708800000,1528.1392],[1651795200000,1519.0392],[1652054400000,1506.3404],[1652140800000,1494.7536],[1652227200000,1481.8336],[1652313600000,1471.0444],[1652400000000,1462.008],[1652659200000,1452.2112],[1652745600000,1444.6348],[1652832000000,1433.446],[1652918400000,1420.7456],[1653004800000,1408.3832],[1653264000000,1396.3844],[1653350400000,1381.7688],[1653436800000,1368.8164],[1653523200000,1361.6084],[1653609600000,1358.4712],[1653955200000,1353.9332],[1654041600000,1351.3936],[1654128000000,1348.248],[1654214400000,1343.2176],[1654473600000,1340.0652],[1654560000000,1337.2364],[1654646400000,1334.2688],[1654732800000,1331.6712],[1654819200000,1329.5584],[1655078400000,1324.6844],[1655164800000,1321.782],[1655251200000,1319.5852],[1655337600000,1316.9],[1655424000000,1315.4792],[1655769600000,1313.1976],[1655856000000,1311.3948],[1655942400000,1310.0932],[1656028800000,1313.1384],[1656288000000,1315.5072],[1656374400000,1315.2976],[1656460800000,1315.234],[1656547200000,1316.8588],[1656633600000,1317.58],[1656979200000,1318.452],[1657065600000,1316.0484],[1657152000000,1313.996],[1657238400000,1312.5784],[1657497600000,1308.3024],[1657584000000,1303.7584],[1657670400000,1299.7092],[1657756800000,1294.7252],[1657843200000,1291.7908],[1658102400000,1289.7736],[1658188800000,1290.7932],[1658275200000,1296.4812],[1658361600000,1303.0424],[1658448000000,1306.2892],[1658707200000,1310.8616],[1658793600000,1313.6948],[1658880000000,1323.6452],[1658966400000,1335.0404],[1659052800000,1346.0284],[1659312000000,1355.1628],[1659398400000,1363.8884],[1659484800000,1375.7348],[1659571200000,1387.58],[1659657600000,1399.3208],[1659916800000,1411.9212],[1660003200000,1422.9764],[1660089600000,1435.6148],[1660176000000,1446.8088],[1660262400000,1459.7856],[1660521600000,1475.8632],[1660608000000,1493.992],[1660694400000,1511.1888],[1660780800000,1528.9844],[1660867200000,1543.8752],[1661126400000,1556.686],[1661212800000,1568.1908],[1661299200000,1578.9208],[1661385600000,1590.7288],[1661472000000,1601.95],[1661731200000,1614.3584],[1661817600000,1626.2012],[1661904000000,1629.6732],[1661990400000,1632.644],[1662076800000,1634.736],[1662422400000,1637.824],[1662508800000,1643.0604],[1662595200000,1647.9396],[1662681600000,1653.4992],[1662940800000,1659.3856],[1663027200000,1662.5556],[1663113600000,1665.8516],[1663200000000,1667.946],[1663286400000,1670.4452],[1663545600000,1672.104],[1663632000000,1672.408],[1663718400000,1670.432],[1663804800000,1665.7516],[1663891200000,1659.6232],[1664150400000,1654.0124],[1664236800000,1649.9952],[1664323200000,1647.4532],[1664409600000,1643.462],[1664496000000,1637.0428],[1664755200000,1632.1164],[1664841600000,1627.9992],[1664928000000,1624.2904],[1665014400000,1620.698],[1665100800000,1615.322],[1665360000000,1609.6944],[1665446400000,1603.9536],[1665532800000,1597.6248],[1665619200000,1591.674],[1665705600000,1583.0776],[1665964800000,1574.8392],[1666051200000,1568.5564],[1666137600000,1560.7852],[1666224000000,1553.8072],[1666310400000,1548.0572],[1666569600000,1541.684],[1666656000000,1537.0596],[1666742400000,1529.4896],[1666828800000,1524.628],[1666915200000,1522.5272],[1667174400000,1521.1808],[1667260800000,1518.7296],[1667347200000,1512.3848],[1667433600000,1506.3256],[1667520000000,1502.118],[1667779200000,1497.7848],[1667865600000,1491.9244],[1667952000000,1486.166],[1668038400000,1484.7232],[1668124800000,1485.8272],[1668384000000,1487.3188],[1668470400000,1488.6152],[1668556800000,1488.7756],[1668643200000,1486.1992],[1668729600000,1485.962],[1668988800000,1484.0584],[1669075200000,1482.5348],[1669161600000,1481.7996],[1669334400000,1480.9596],[1669593600000,1480.0692],[1669680000000,1480.3444],[1669766400000,1482.062],[1669852800000,1488.054],[1669939200000,1493.5716],[1670198400000,1496.196],[1670284800000,1496.5988],[1670371200000,1497.8684],[1670457600000,1502.7892],[1670544000000,1508.1648],[1670803200000,1514.71],[1670889600000,1520.788],[1670976000000,1526.734],[1671062400000,1531.2024],[1671148800000,1530.85],[1671408000000,1527.1952],[1671494400000,1523.8056],[1671580800000,1519.8744],[1671667200000,1515.1244],[1671753600000,1511.8656],[1672099200000,1507.6864],[1672185600000,1503.042],[1672272000000,1499.004],[1672358400000,1494.1504],[1672704000000,1488.3876],[1672790400000,1482.3272],[1672876800000,1474.7848],[1672963200000,1465.7888],[1673222400000,1458.6252],[1673308800000,1452.4872],[1673395200000,1448.8312],[1673481600000,1448.994],[1673568000000,1449.5984],[1673913600000,1450.42],[1674000000000,1449.8512],[1674086400000,1447.5688],[1674172800000,1447.8436],[1674432000000,1450.206],[1674518400000,1454.5084],[1674604800000,1458.5832],[1674691200000,1466.2356],[1674777600000,1473.6516],[1675036800000,1481.0384],[1675123200000,1490.5816],[1675209600000,1500.1896],[1675296000000,1511.8564],[1675382400000,1524.444],[1675641600000,1536.2572],[1675728000000,1549.672],[1675814400000,1560.3232],[1675900800000,1569.5576],[1675987200000,1578.3468],[1676246400000,1586.8368],[1676332800000,1594.748],[1676419200000,1602.9524],[1676505600000,1608.6336],[1676592000000,1612.8416],[1676937600000,1614.6292],[1677024000000,1614.6628],[1677110400000,1615.0808],[1677196800000,1613.9844],[1677456000000,1611.5668],[1677542400000,1607.316],[1677628800000,1602.9032],[1677715200000,1600.1548],[1677801600000,1596.3032],[1678060800000,1591.9572],[1678147200000,1587.95],[1678233600000,1583.4172],[1678320000000,1579.3588],[1678406400000,1573.8004],[1678665600000,1568.7352],[1678752000000,1564.3544],[1678838400000,1559.0748],[1678924800000,1558.584],[1679011200000,1558.6612],[1679270400000,1559.7148],[1679356800000,1560.2608],[1679443200000,1559.3788],[1679529600000,1558.4184],[1679616000000,1558.5388],[1679875200000,1559.7448],[1679961600000,1563.0904],[1680048000000,1567.264],[1680134400000,1573.2512],[1680220800000,1582.5136],[1680480000000,1591.4328],[1680566400000,1601.1832],[1680652800000,1609.6892],[1680739200000,1617.2868],[1681084800000,1624.5492],[1681171200000,1632.9064],[1681257600000,1640.35],[1681344000000,1647.7432],[1681430400000,1655.2312],[1681689600000,1664.2028],[1681776000000,1672.6876],[1681862400000,1681.1772],[1681948800000,1689.4784],[1682035200000,1696.4728],[1682294400000,1703.998],[1682380800000,1710.7888],[1682467200000,1726.0644],[1682553600000,1742.616],[1682640000000,1760.0196],[1682899200000,1776.6208],[1682985600000,1792.8664],[1683072000000,1809.0752],[1683158400000,1824.1468],[1683244800000,1838.3884],[1683504000000,1851.3704],[1683590400000,1863.9676],[1683676800000,1876.7676],[1683763200000,1891.2108],[1683849600000,1905.6276],[1684108800000,1919.85],[1684195200000,1933.2964],[1684281600000,1947.946],[1684368000000,1963.0652],[1684454400000,1977.782],[1684713600000,1990.8596],[1684800000000,2001.6016],[1684886400000,2011.6044],[1684972800000,2021.9844],[1685059200000,2032.8252],[1685404800000,2043.7976],[1685491200000,2055.6572],[1685577600000,2058.5564],[1685664000000,2059.5952],[1685923200000,2059.8656],[1686009600000,2060.6192],[1686096000000,2059.3768],[1686182400000,2057.9812],[1686268800000,2058.2628],[1686528000000,2059.6812],[1686614400000,2060.9968],[1686700800000,2062.1372],[1686787200000,2062.01],[1686873600000,2060.9868],[1687219200000,2061.1536],[1687305600000,2062.248],[1687392000000,2062.26],[1687478400000,2061.5268],[1687737600000,2058.9844],[1687824000000,2057.4048],[1687910400000,2057.3868],[1687996800000,2059.9304],[1688083200000,2063.3676],[1688342400000,2065.9932],[1688515200000,2067.9808],[1688601600000,2068.8644],[1688688000000,2068.9032],[1688947200000,2069.3336],[1689033600000,2068.9756],[1689120000000,2069.0404],[1689206400000,2068.67],[1689292800000,2069.9932],[1689552000000,2074.1644],[1689638400000,2078.6704],[1689724800000,2081.6888],[1689811200000,2082.848],[1689897600000,2084.356],[1690156800000,2085.6092],[1690243200000,2087.986],[1690329600000,2089.5084],[1690416000000,2081.8484],[1690502400000,2076.3284],[1690761600000,2073.0724],[1690848000000,2069.98],[1690934400000,2064.7852],[1691020800000,2057.6424],[1691107200000,2048.8428],[1691366400000,2038.8828],[1691452800000,2028.3952],[1691539200000,2017.5896],[1691625600000,2007.6832],[1691712000000,1998.4468],[1691971200000,1988.7264],[1692057600000,1980.5216],[1692144000000,1972.1572],[1692230400000,1964.1444],[1692316800000,1955.8732],[1692576000000,1945.418],[1692662400000,1934.1716],[1692748800000,1924.4028],[1692835200000,1915.5072],[1692921600000,1906.6236],[1693180800000,1899.2748],[1693267200000,1891.7044],[1693353600000,1885.7328],[1693440000000,1887.4792],[1693526400000,1888.5228],[1693872000000,1888.0912],[1693958400000,1888.056],[1694044800000,1889.2552],[1694131200000,1890.1424],[1694390400000,1892.472],[1694476800000,1894.1924],[1694563200000,1897.06],[1694649600000,1900.482],[1694736000000,1903.1536],[1694995200000,1906.826],[1695081600000,1909.8096],[1695168000000,1912.7024],[1695254400000,1912.6672],[1695340800000,1913.7488],[1695600000000,1914.1684],[1695686400000,1913.428],[1695772800000,1910.7896],[1695859200000,1908.5424],[1695945600000,1906.9228],[1696204800000,1906.5368],[1696291200000,1904.0536],[1696377600000,1902.25],[1696464000000,1899.1704],[1696550400000,1894.9956],[1696809600000,1890.7716],[1696896000000,1885.9968],[1696982400000,1880.7712],[1697068800000,1873.8448],[1697155200000,1867.3],[1697414400000,1861.764],[1697500800000,1857.624],[1697587200000,1853.9316],[1697673600000,1850.392],[1697760000000,1847.142],[1698019200000,1842.394],[1698105600000,1839.6108],[1698192000000,1836.4664],[1698278400000,1834.0848],[1698364800000,1834.5652],[1698624000000,1836.5496],[1698710400000,1840.3328],[1698796800000,1847.5552],[1698883200000,1855.4208],[1698969600000,1863.7688],[1699228800000,1871.8456],[1699315200000,1880.9492],[1699401600000,1889.9896],[1699488000000,1899.3308],[1699574400000,1911.2632],[1699833600000,1923.96],[1699920000000,1937.316],[1700006400000,1950.6092],[1700092800000,1965.786],[1700179200000,1981.0156],[1700438400000,1996.0652],[1700524800000,2010.7904],[1700611200000,2025.9184],[1700784000000,2040.8],[1701043200000,2055.9176],[1701129600000,2071.398],[1701216000000,2084.7588],[1701302400000,2099.174],[1701388800000,2116.2684],[1701648000000,2129.5328],[1701734400000,2142.2108],[1701820800000,2152.9248],[1701907200000,2162.5092],[1701993600000,2170.8124],[1702252800000,2181.0104],[1702339200000,2191.064],[1702425600000,2202.0728],[1702512000000,2209.7408],[1702598400000,2216.7952],[1702857600000,2223.8532],[1702944000000,2230.9172],[1703030400000,2236.8312],[1703116800000,2242.8828],[1703203200000,2248.1328],[1703548800000,2254.4248],[1703635200000,2259.2548],[1703721600000,2262.4844],[1703808000000,2265.2056],[1704153600000,2266.2088],[1704240000000,2267.1872],[1704326400000,2267.7392],[1704412800000,2268.6868],[1704672000000,2270.0524],[1704758400000,2269.9792],[1704844800000,2271.0112],[1704931200000,2273.024],[1705017600000,2275.498],[1705363200000,2278.0468],[1705449600000,2280.7464],[1705536000000,2281.84],[1705622400000,2282.4084],[1705881600000,2281.8084],[1705968000000,2283.6532],[1706054400000,2286.1864],[1706140800000,2286.776],[1706227200000,2286.7448],[1706486400000,2290.3712],[1706572800000,2294.8584],[1706659200000,2299.0352],[1706745600000,2303.9352],[1706832000000,2310.9288],[1707091200000,2318.6276],[1707177600000,2326.6588],[1707264000000,2343.5484],[1707350400000,2359.0216],[1707436800000,2375.7368],[1707696000000,2391.554],[1707782400000,2406.064],[1707868800000,2421.5916],[1707955200000,2436.5116],[1708041600000,2449.386],[1708387200000,2461.718],[1708473600000,2472.8984],[1708560000000,2485.5756],[1708646400000,2498.5316],[1708905600000,2511.5656],[1708992000000,2524.3752],[1709078400000,2538.3712],[1709164800000,2552.53],[1709251200000,2567.6104],[1709510400000,2583.3724],[1709596800000,2595.6444],[1709683200000,2606.4788],[1709769600000,2617.7368],[1709856000000,2627.5008],[1710115200000,2634.7132],[1710201600000,2644.672],[1710288000000,2654.07],[1710374400000,2657.3312],[1710460800000,2662.7676],[1710720000000,2668.1748],[1710806400000,2675.748],[1710892800000,2687.5824],[1710979200000,2698.974],[1711065600000,2709.5356],[1711324800000,2721.736],[1711411200000,2736.7492],[1711497600000,2750.9084],[1711584000000,2762.0844],[1711929600000,2771.2956],[1712016000000,2780.9552],[1712102400000,2790.9688],[1712188800000,2798.3412],[1712275200000,2807.0072],[1712534400000,2816.7172],[1712620800000,2824.9836],[1712707200000,2835.158],[1712793600000,2847.18],[1712880000000,2857.8752],[1713139200000,2867.8956],[1713225600000,2879.0852],[1713312000000,2886.4108],[1713398400000,2893.822],[1713484800000,2898.6456],[1713744000000,2903.76],[1713830400000,2909.4188],[1713916800000,2914.5868],[1714003200000,2923.2656],[1714089600000,2934.5452],[1714348800000,2947.6424],[1714435200000,2957.8888],[1714521600000,2965.214],[1714608000000,2973.9552],[1714694400000,2983.8996],[1714953600000,2996.7836],[1715040000000,3008.4532],[1715126400000,3019.96],[1715212800000,3035.0376],[1715299200000,3048.39],[1715558400000,3058.9448],[1715644800000,3068.9332],[1715731200000,3077.0376],[1715817600000,3083.2452],[1715904000000,3093.4784],[1716163200000,3103.0688],[1716249600000,3112.2876],[1716336000000,3122.3044],[1716422400000,3131.5168],[1716508800000,3142.8176],[1716854400000,3153.6012],[1716940800000,3159.9152],[1717027200000,3167.0784],[1717113600000,3167.7804],[1717372800000,3163.3604],[1717459200000,3158.1432],[1717545600000,3157.6784],[1717632000000,3160.5984],[1717718400000,3161.6796],[1717977600000,3160.6596],[1718064000000,3157.9036],[1718150400000,3156.9868],[1718236800000,3160.2672],[1718323200000,3161.8168],[1718582400000,3166.866],[1718668800000,3176.1544],[1718841600000,3177.6644],[1718928000000,3179.352],[1719187200000,3181.2664],[1719273600000,3184.0508],[1719360000000,3059.6296],[1719446400000,2935.214],[1719532800000,2811.5848],[1719792000000,2688.526],[1719878400000,2564.9168],[1719964800000,2441.2264],[1720137600000,2320.8224],[1720396800000,2198.9692],[1720483200000,2076.0876],[1720569600000,1955.3608],[1720656000000,1834.5012],[1720742400000,1710.8888],[1721001600000,1584.6868],[1721088000000,1460.2356],[1721174400000,1337.252],[1721260800000,1214.1792],[1721347200000,1089.4904]]};var kabukaUsChartTodayDatas = {"CMG":[[1721381400000,54],[1721381700000,53.79],[1721382000000,53.8],[1721382300000,53.59],[1721382600000,53.55],[1721382900000,53.37],[1721383200000,53.38],[1721383500000,53.48],[1721383800000,53.46],[1721384100000,53.41],[1721384400000,53.42],[1721384700000,53.4],[1721385000000,53.47],[1721385300000,53.54],[1721385600000,53.63],[1721385900000,53.62],[1721386200000,53.68],[1721386500000,53.67],[1721386800000,53.64],[1721387100000,53.64],[1721387400000,53.54],[1721387700000,53.5],[1721388000000,53.52],[1721388300000,53.51],[1721388600000,53.49],[1721388900000,53.47],[1721389200000,53.49],[1721389500000,53.46],[1721389800000,53.49],[1721390100000,53.58],[1721390400000,53.61],[1721390700000,53.5],[1721391000000,53.39],[1721391300000,53.43],[1721391600000,53.25],[1721391900000,53.18],[1721392200000,53.21],[1721392500000,53.08],[1721392800000,53.02],[1721393100000,53.1],[1721393400000,53.17],[1721393700000,53.16],[1721394000000,53.22],[1721394300000,53.13],[1721394600000,53.11],[1721394900000,53.15],[1721395200000,53.12],[1721395500000,53.2],[1721395800000,53.21],[1721396100000,53.21],[1721396400000,53.26],[1721396700000,53.25],[1721397000000,53.3],[1721397300000,53.23],[1721397600000,53.26],[1721397900000,53.22],[1721398200000,53.23],[1721398500000,53.31],[1721398800000,53.24],[1721399100000,53.21],[1721399400000,53.2],[1721399700000,53.19],[1721400000000,53.2],[1721400240000,53.22],[1721400600000,53.25],[1721400900000,53.24],[1721401200000,53.27],[1721401500000,53.35],[1721401800000,53.38],[1721402100000,53.46],[1721402400000,53.56],[1721402700000,53.64],[1721403000000,53.61],[1721403300000,53.54],[1721403600000,53.53],[1721403900000,53.45],[1721404200000,53.46],[1721404500000,53.45],[1721404740000,53.56],[1721404860000,53.54]],"USDJPY=X":[[1721592000000,157.422],[1721592300000,157.388],[1721592600000,157.495],[1721592900000,157.481],[1721593200000,157.399],[1721593500000,157.446],[1721593800000,157.461],[1721594100000,157.427],[1721594400000,157.457],[1721594700000,157.444],[1721595000000,157.514],[1721595300000,157.515],[1721595600000,157.556],[1721595900000,157.544],[1721596200000,157.592],[1721596500000,157.562],[1721596800000,157.583],[1721597100000,157.57],[1721597400000,157.542],[1721597700000,157.573],[1721598000000,157.578],[1721598300000,157.551],[1721598600000,157.568],[1721598900000,157.551],[1721599200000,157.547],[1721599500000,157.542],[1721599800000,157.506],[1721600100000,157.518],[1721600400000,157.519],[1721600700000,157.551],[1721601000000,157.555],[1721601300000,157.56],[1721601600000,157.527],[1721601900000,157.515],[1721602200000,157.481],[1721602500000,157.464],[1721602800000,157.453],[1721603100000,157.443],[1721603400000,157.465],[1721603700000,157.434],[1721604000000,157.451],[1721604300000,157.484],[1721604600000,157.434],[1721604900000,157.485],[1721605200000,157.507],[1721605500000,157.48],[1721605800000,157.486],[1721606100000,157.452],[1721606400000,157.446],[1721606700000,157.396],[1721607000000,157.399],[1721607300000,157.31],[1721607600000,157.291],[1721607900000,157.155],[1721608200000,157.092],[1721608500000,157.13],[1721608800000,157.14],[1721609100000,157.126],[1721609400000,157.128],[1721609700000,157.095],[1721610000000,157.053],[1721610300000,156.833],[1721610600000,156.666],[1721610900000,156.671],[1721611200000,156.693],[1721611500000,156.602],[1721611800000,156.577],[1721612100000,156.525],[1721612400000,156.524],[1721612700000,156.332],[1721613000000,156.419],[1721613300000,156.37],[1721613600000,156.443],[1721613900000,156.431],[1721614200000,156.506],[1721614500000,156.46],[1721614800000,156.443],[1721615100000,156.504],[1721615400000,156.527],[1721615700000,156.578],[1721616000000,156.694],[1721616300000,156.727],[1721616600000,156.697],[1721616900000,156.684],[1721617200000,156.82],[1721617500000,156.725],[1721617800000,156.697],[1721618100000,156.797],[1721618400000,156.826],[1721618700000,156.828],[1721619000000,156.846],[1721619300000,156.851],[1721619600000,156.853],[1721619900000,156.822],[1721620200000,156.913],[1721620500000,156.917],[1721620800000,156.797],[1721621100000,156.857],[1721621400000,156.763],[1721621700000,156.65],[1721622000000,156.652],[1721622300000,156.675],[1721622600000,156.706],[1721622900000,156.725],[1721623200000,156.736],[1721623500000,156.724],[1721623800000,156.668],[1721624100000,156.627],[1721624400000,156.69],[1721624700000,156.621],[1721625000000,156.587],[1721625300000,156.576],[1721625600000,156.644],[1721625900000,156.659],[1721626200000,156.624],[1721626500000,156.595],[1721626800000,156.767],[1721627100000,156.806],[1721627400000,156.884],[1721627700000,156.878],[1721628000000,156.806],[1721628300000,156.826],[1721628600000,156.831],[1721628900000,156.762]]};