var kabukaUsChartDatas = {"stocks":[[1643155200000,10.6,10.75,10.33,10.75],[1643241600000,10.74,10.74,10.5,10.73],[1643328000000,10.22,10.66,10.22,10.53],[1643587200000,10.33,10.47,9.78,10.25],[1643673600000,10.25,11.09,10.15,10.49],[1643760000000,10.95,10.82,10.4,10.78],[1643846400000,10.61,10.61,10.2,10.2],[1643932800000,10.15,10.91,10.15,10.74],[1644192000000,10.66,10.84,10.25,10.4],[1644278400000,10.39,10.77,10.39,10.49],[1644364800000,10.62,10.94,10.4,10.6],[1644451200000,10.69,10.95,10.5,10.53],[1644537600000,10.52,11.49,10.5,11],[1644796800000,11.15,11.39,10.56,10.56],[1644883200000,10.81,11.26,10.61,11.08],[1644969600000,10.95,11.21,10.91,11.08],[1645056000000,11.3,11.26,10.65,10.65],[1645142400000,10.9,10.83,10.34,10.4],[1645488000000,10.8,10.6,10.21,10.44],[1645574400000,10.6,10.73,10.15,10.6],[1645660800000,10.55,10.58,9.98,10.51],[1645747200000,10.59,10.91,10.16,10.85],[1646006400000,10.84,11.52,10.75,11.46],[1646092800000,11.5,11.5,10.85,10.85],[1646179200000,10.9,11.53,10.9,11.28],[1646265600000,11.03,11.54,11,11.53],[1646352000000,11.21,11.54,11.1,11.28],[1646611200000,11.12,11.17,10.8,10.84],[1646697600000,11,11.3,10.8,10.82],[1646784000000,11.06,11.25,10.81,10.81],[1646870400000,10.69,11.22,10.69,10.88],[1646956800000,10.86,10.93,10.47,10.74],[1647216000000,10.74,10.75,9.8,10.25],[1647302400000,10.16,10.42,10,10.05],[1647388800000,10.19,10.57,10.12,10.33],[1647475200000,10.5,10.9,10.22,10.37],[1647561600000,10.25,10.91,9.6,9.84],[1647820800000,9.79,10.23,9.82,10.08],[1647907200000,9.78,10.22,9.79,10.2],[1647993600000,10.25,10.58,10.07,10.27],[1648080000000,10.36,10.44,10.22,10.22],[1648166400000,10.55,10.43,10.21,10.35],[1648425600000,10.46,10.39,10,10.37],[1648512000000,10.28,10.44,10.26,10.29],[1648598400000,10.43,10.48,10.08,10.17],[1648684800000,10.15,10.17,9.9,9.95],[1648771200000,10.06,10.27,9.74,9.95],[1649030400000,10.18,10.25,9.85,10.03],[1649116800000,10.12,10.14,10.01,10.14],[1649203200000,10.18,10.19,9.82,9.97],[1649289600000,9.86,10.05,9.84,9.97],[1649376000000,10.02,10.14,9.91,10.1],[1649635200000,10.09,10.09,9.86,9.89],[1649721600000,9.88,10.31,9.88,10.16],[1649808000000,10.2,10.46,10.1,10.16],[1649894400000,10.24,14.49,10.24,14.21],[1650240000000,14.13,14.63,14.08,14.49],[1650326400000,14.49,15.2,14.11,14.38],[1650412800000,14.24,15.02,14.24,14.79],[1650499200000,14.67,14.92,14.4,14.63],[1650585600000,14.51,14.92,14.35,14.8],[1650844800000,14.8,15.1,14.64,14.88],[1650931200000,14.9,15.08,14.59,14.68],[1651017600000,14.73,14.98,14.3,14.5],[1651104000000,14.6,14.72,13.9,13.98],[1651190400000,13.79,14.04,13.55,13.77],[1651449600000,13.9,14.16,13.4,13.66],[1651536000000,13.69,13.85,13.05,13.15],[1651622400000,13.92,14.82,12.7,14.24],[1651708800000,15.5,15.67,15.14,15.38],[1651795200000,15.28,15.5,15.18,15.44],[1652054400000,15.37,15.64,14.76,14.94],[1652140800000,15.04,15.27,14.47,14.53],[1652227200000,14.64,14.77,14.29,14.47],[1652313600000,14.35,14.35,13.24,13.25],[1652400000000,13.43,13.74,12.8,12.82],[1652659200000,12.86,13.41,12.86,13.25],[1652745600000,13.37,14.03,13.37,13.69],[1652832000000,13.66,13.73,12.48,12.7],[1652918400000,12.7,12.95,12.63,12.67],[1653004800000,12.75,12.93,12.44,12.5],[1653264000000,12.57,12.74,12.19,12.45],[1653350400000,12.55,12.71,10.88,10.99],[1653436800000,11.14,11.31,11.05,11.16],[1653523200000,11.27,11.31,11,11.1],[1653609600000,11.2,11.58,11.12,11.44],[1653955200000,11.72,12.29,11.51,12.05],[1654041600000,12.3,12.3,11.51,12.17],[1654128000000,12.15,12.46,11.82,11.84],[1654214400000,11.85,12.04,11.73,11.93],[1654473600000,11.68,11.87,10.89,11.56],[1654560000000,11.68,11.91,11.49,11.85],[1654646400000,11.77,12.01,11.77,11.94],[1654732800000,11.69,12,11.65,11.88],[1654819200000,11.75,11.87,11.3,11.5],[1655078400000,11.31,11.31,9.02,9.15],[1655164800000,9.65,9.76,8.55,8.77],[1655251200000,8.81,8.97,8.48,8.95],[1655337600000,8.74,8.75,8.15,8.24],[1655424000000,8.19,8.32,7.91,8.35],[1655769600000,8.5,8.78,8.1,8.11],[1655856000000,7.99,8.25,7.66,8.05],[1655942400000,8.25,8.29,7.77,8.04],[1656028800000,8.03,8.26,7.81,7.82],[1656288000000,8.02,8.44,7.98,8.26],[1656374400000,8.2,8.48,7.87,8.02],[1656460800000,7.9,7.9,7.46,7.8],[1656547200000,7.74,7.84,7.49,7.73],[1656633600000,7.67,7.91,7.57,7.91],[1656979200000,8,8.01,7.48,7.72],[1657065600000,7.76,7.71,7.11,7.27],[1657152000000,7.45,7.63,7.32,7.6],[1657238400000,7.59,7.8,7.4,7.73],[1657497600000,7.72,7.72,7.05,7.16],[1657584000000,7.25,7.49,7.15,7.26],[1657670400000,7.23,7.12,6.91,7.11],[1657756800000,6.95,6.95,6.52,6.52],[1657843200000,6.71,6.81,6.46,6.7],[1658102400000,6.64,6.9,6.51,6.86],[1658188800000,6.89,7.39,6.75,7.37],[1658275200000,7.4,7.74,7.37,7.72],[1658361600000,7.51,8.08,7.5,7.94],[1658448000000,7.93,8.19,7.87,8.04],[1658707200000,7.99,8.15,7.91,8.07],[1658793600000,8.14,8.15,7.89,7.91],[1658880000000,7.91,8.1,7.79,8.06],[1658966400000,8.08,8.28,8.02,8.24],[1659052800000,8.25,8.25,7.83,7.94],[1659312000000,8.03,8.09,7.75,8.03],[1659398400000,8.08,8.39,8.07,8.37],[1659484800000,8.4,9.09,8.4,8.99],[1659571200000,8.81,9.14,8.75,8.85],[1659657600000,8.72,9,7.97,8.48],[1659916800000,8.38,8.82,8.41,8.53],[1660003200000,8.47,8.62,8.31,8.43],[1660089600000,8.56,8.97,8.56,8.96],[1660176000000,8.98,9.42,8.97,9.11],[1660262400000,9.2,9.5,9.15,9.42],[1660521600000,9.45,9.52,9.26,9.44],[1660608000000,9.35,9.93,9.3,9.89],[1660694400000,9.9,9.9,9.51,9.74],[1660780800000,9.77,9.83,9.68,9.7],[1660867200000,9.6,9.6,9.32,9.47],[1661126400000,9.37,9.44,9.08,9.35],[1661212800000,9.27,9.67,9.27,9.62],[1661299200000,9.68,9.82,9.43,9.69],[1661385600000,9.8,10.18,9.7,10.16],[1661472000000,10,10.12,9.75,9.85],[1661731200000,9.8,9.95,9.03,9.09],[1661817600000,9.14,9.24,8.91,9.24],[1661904000000,9.26,9.68,9.21,9.32],[1661990400000,9.18,9.71,9.18,9.46],[1662076800000,9.63,9.73,9.3,9.44],[1662422400000,9.41,9.41,9.1,9.16],[1662508800000,9.18,9.65,9.13,9.65],[1662595200000,9.53,9.7,9.21,9.6],[1662681600000,9.76,9.96,9.69,9.89],[1662940800000,9.96,10.03,9.89,10],[1663027200000,9.7,9.75,9.48,9.53],[1663113600000,9.6,9.73,9.27,9.38],[1663200000000,9.37,9.55,9.31,9.34],[1663286400000,9.23,9.23,8.72,8.9],[1663545600000,8.84,9.1,8.62,8.67],[1663632000000,8.64,8.64,8.24,8.26],[1663718400000,8.36,8.36,7.88,7.92],[1663804800000,7.83,7.99,7.58,7.66],[1663891200000,7.52,7.61,7.22,7.36],[1664150400000,7.44,7.49,7.23,7.48],[1664236800000,7.53,7.69,7.28,7.37],[1664323200000,7.39,7.55,7.24,7.26],[1664409600000,7.09,7.09,6.71,7.03],[1664496000000,7.04,7.13,6.96,7.03],[1664755200000,7.18,7.18,6.93,6.97],[1664841600000,7,7.29,6.94,7.17],[1664928000000,7.12,7.2,7.05,7.14],[1665014400000,7.09,7.13,6.96,7],[1665100800000,6.97,7.02,6.92,6.98],[1665360000000,6.99,7.04,6.87,7],[1665446400000,6.99,7.04,6.86,6.93],[1665532800000,6.93,7.05,6.87,6.98],[1665619200000,6.82,7.12,6.82,7.04],[1665705600000,7.28,7.34,6.99,7.05],[1665964800000,7.31,7.93,7.12,7.67],[1666051200000,7.65,7.81,7.6,7.65],[1666137600000,7.49,7.63,7.11,7.28],[1666224000000,7.25,7.32,6.98,7.22],[1666310400000,7.27,7.33,7.23,7.25],[1666569600000,7.22,7.29,7.13,7.14],[1666656000000,7.15,7.29,7.15,7.22],[1666742400000,7.29,7.29,7.1,7.13],[1666828800000,7.15,7.2,6.81,6.97],[1666915200000,7.15,7.68,7.04,7.59],[1667174400000,7.54,7.66,7.21,7.37],[1667260800000,7.47,7.81,7.39,7.78],[1667347200000,7.8,7.89,7.49,7.51],[1667433600000,7.5,7.5,7.18,7.29],[1667520000000,7.32,7.54,7.21,7.29],[1667779200000,7.34,7.5,7.3,7.4],[1667865600000,7.4,7.42,7.25,7.28],[1667952000000,7.29,7.29,6.89,6.9],[1668038400000,7.17,7.35,7.02,7.13],[1668124800000,7.2,7.49,7.16,7.44],[1668384000000,7.44,7.79,7.33,7.4],[1668470400000,7.57,7.69,7.39,7.53],[1668556800000,7.5,7.53,7.35,7.4],[1668643200000,7.33,7.33,7,7.12],[1668729600000,7.22,7.22,6.95,6.98],[1668988800000,6.97,7.1,6.92,7.05],[1669075200000,7.07,7.21,6.97,7.12],[1669161600000,7.09,7.26,7.05,7.2],[1669334400000,7.14,7.22,7.14,7.19],[1669593600000,7.17,7.17,7.03,7.05],[1669680000000,7.03,7.29,7.02,7.16],[1669766400000,7.16,7.34,6.96,7.32],[1669852800000,7.35,7.49,7.33,7.46],[1669939200000,7.35,7.59,7.33,7.53],[1670198400000,7.51,7.51,7.32,7.42],[1670284800000,7.46,7.53,7.19,7.28],[1670371200000,7.22,7.22,7.03,7.07],[1670457600000,7.08,7.19,7.07,7.12],[1670544000000,7.07,7.12,7,7.03],[1670803200000,7.06,7.15,7,7.04],[1670889600000,7.31,7.4,6.95,7.06],[1670976000000,7.07,7.17,6.82,6.99],[1671062400000,6.92,7.03,6.72,6.98],[1671148800000,6.88,7.19,6.79,7.11],[1671408000000,7.2,7.24,6.9,6.96],[1671494400000,6.91,7.06,6.84,6.97],[1671580800000,7.03,7.09,6.94,6.96],[1671667200000,6.89,6.89,6.78,6.81],[1671753600000,6.8,6.9,6.66,6.86],[1672099200000,6.81,6.87,6.79,6.83],[1672185600000,6.83,6.83,6.7,6.71],[1672272000000,6.79,6.87,6.56,6.59],[1672358400000,6.51,6.53,6.07,6.21],[1672704000000,6.23,6.76,6.07,6.6],[1672790400000,6.64,6.84,6.6,6.73],[1672876800000,6.76,6.77,6.65,6.69],[1672963200000,6.76,6.77,6.6,6.79],[1673222400000,6.88,6.91,6.78,6.8],[1673308800000,6.7,7.29,6.81,6.9],[1673395200000,6.95,6.95,6.76,6.83],[1673481600000,6.8,7.08,6.76,6.78],[1673568000000,6.76,6.78,6.69,6.75],[1673913600000,6.72,6.89,6.68,6.7],[1674000000000,6.77,6.8,6.55,6.66],[1674086400000,6.6,6.67,6.58,6.62],[1674172800000,6.66,6.74,6.6,6.7],[1674432000000,6.7,6.76,6.65,6.7],[1674518400000,6.7,6.75,6.66,6.68],[1674604800000,6.61,6.65,6.52,6.6],[1674691200000,6.63,6.7,6.58,6.7],[1674777600000,6.67,6.73,6.65,6.68],[1675036800000,6.68,6.7,6.59,6.6],[1675123200000,6.6,6.72,6.59,6.7],[1675209600000,6.66,6.82,6.66,6.7],[1675296000000,6.77,6.94,6.74,6.8],[1675382400000,6.77,6.92,6.75,6.75],[1675641600000,6.7,6.72,6.48,6.51],[1675728000000,6.5,6.52,6.27,6.48],[1675814400000,6.48,6.48,6.12,6.21],[1675900800000,6.22,6.35,6.14,6.21],[1675987200000,6.2,6.25,6.11,6.17],[1676246400000,6.16,6.19,6.01,6.05],[1676332800000,6.06,6.22,5.98,6.11],[1676419200000,6.12,6.51,6.12,6.38],[1676505600000,6.38,6.38,6.05,6.1],[1676592000000,6.14,6.25,6.02,6.1],[1676937600000,6.11,6.34,6.06,6.09],[1677024000000,6.15,6.24,6.08,6.17],[1677110400000,6.52,6.55,6.02,6.19],[1677196800000,6.15,6.16,5.8,5.82],[1677456000000,5.83,5.83,5.46,5.56],[1677542400000,5.58,5.72,5.38,5.42],[1677628800000,5.43,5.76,5.18,5.31],[1677715200000,5.29,5.29,4.98,5.04],[1677801600000,5.07,5.16,4.99,5.06],[1678060800000,4.99,5.17,4.9,4.93],[1678147200000,4.96,4.96,4.6,4.62],[1678233600000,4.64,4.68,4.48,4.59],[1678320000000,4.62,4.66,4.33,4.34],[1678406400000,4.31,4.44,4.07,4.12],[1678665600000,4.05,4.17,3.96,4],[1678752000000,4.13,4.27,3.96,4.01],[1678838400000,3.93,4.12,3.89,4.12],[1678924800000,4.07,4.26,4.02,4.25],[1679011200000,4.21,4.22,3.94,3.98],[1679270400000,3.98,4.17,3.96,4.1],[1679356800000,4.16,4.26,4.02,4.12],[1679443200000,4.12,4.13,3.87,3.87],[1679529600000,3.96,3.99,3.71,3.75],[1679616000000,3.7,3.71,3.58,3.65],[1679875200000,3.7,3.71,3.57,3.65],[1679961600000,3.65,3.74,3.56,3.74],[1680048000000,3.77,3.8,3.47,3.61],[1680134400000,3.65,3.68,3.58,3.65],[1680220800000,3.66,3.69,3.62,3.69],[1680480000000,3.69,3.75,3.52,3.63],[1680566400000,3.67,3.67,3.43,3.45],[1680652800000,3.43,3.47,3.34,3.37],[1680739200000,3.38,3.46,3.32,3.42],[1681084800000,3.43,3.65,3.4,3.65],[1681171200000,3.69,3.92,3.69,3.73],[1681257600000,3.75,3.78,3.53,3.54],[1681344000000,3.56,3.69,3.54,3.65],[1681430400000,3.63,3.74,3.57,3.63],[1681689600000,3.65,3.71,3.52,3.68],[1681776000000,3.65,3.86,3.65,3.8],[1681862400000,3.79,4.11,3.72,4.07],[1681948800000,4.1,4.29,4.01,4.2],[1682035200000,4.18,4.18,3.8,3.88],[1682294400000,3.86,3.88,3.68,3.7],[1682380800000,3.72,3.74,3.63,3.65],[1682467200000,3.66,3.66,3.52,3.62],[1682553600000,3.5,3.67,3.21,3.22],[1682640000000,3.22,3.7,3.22,3.52],[1682899200000,3.49,3.56,3.17,3.24],[1682985600000,3.28,3.28,2.99,3],[1683072000000,2.98,3.05,2.91,2.92],[1683158400000,2.92,2.92,2.64,2.68],[1683244800000,2.77,2.87,2.72,2.77],[1683504000000,2.77,2.8,2.61,2.63],[1683590400000,2.68,2.71,2.59,2.65],[1683676800000,2.71,2.92,2.67,2.78],[1683763200000,2.79,3.07,2.77,2.95],[1683849600000,3.19,3.54,3.15,3.3],[1684108800000,3.27,3.45,3.25,3.26],[1684195200000,3.25,3.26,3.19,3.21],[1684281600000,3.19,3.25,3.15,3.19],[1684368000000,3.2,3.28,3.11,3.26],[1684454400000,3.29,3.33,3.23,3.24],[1684713600000,3.25,3.34,3.24,3.28],[1684800000000,3.29,3.38,3.19,3.23],[1684886400000,3.22,3.28,3.16,3.19],[1684972800000,3.2,3.26,3.18,3.2],[1685059200000,3.24,3.26,3.2,3.23],[1685404800000,3.23,3.3,3.19,3.19],[1685491200000,3.2,3.27,3.18,3.22],[1685577600000,3.25,3.3,3.14,3.17],[1685664000000,3.18,3.29,3.18,3.29],[1685923200000,3.28,3.29,3.19,3.2],[1686009600000,3.2,3.51,3.2,3.47],[1686096000000,3.44,3.7,3.42,3.63],[1686182400000,3.63,3.63,3.42,3.52],[1686268800000,3.44,3.52,3.24,3.28],[1686528000000,3.29,3.39,3.11,3.16],[1686614400000,3.22,3.23,3.02,3.04],[1686700800000,3.16,3.2,2.97,3.05],[1686787200000,3.05,3.15,3,3.14],[1686873600000,3.15,3.15,3.02,3.1],[1687219200000,3.08,3.08,3,3.05],[1687305600000,3.06,3.11,3.01,3.1],[1687392000000,3.09,3.13,3.02,3.09],[1687478400000,3.06,3.55,3.06,3.4],[1687737600000,3.42,3.8,3.42,3.77],[1687824000000,3.75,4.26,3.68,4.1],[1687910400000,4.06,4.11,3.73,3.8],[1687996800000,3.81,3.97,3.8,3.92],[1688083200000,3.96,4.15,3.95,4.1],[1688342400000,4.14,4.18,3.98,4.05],[1688515200000,4.09,4.27,3.95,4.22],[1688601600000,4.15,4.25,4.05,4.25],[1688688000000,4.26,4.65,4.26,4.45],[1688947200000,4.47,4.62,4.45,4.59],[1689033600000,4.53,4.69,4.51,4.62],[1689120000000,4.69,4.8,4.59,4.65],[1689206400000,4.67,4.7,4.41,4.67],[1689292800000,4.67,4.68,4.55,4.62],[1689552000000,4.65,4.81,4.62,4.72],[1689638400000,4.7,4.9,4.44,4.82],[1689724800000,4.85,4.9,4.65,4.8],[1689811200000,4.78,4.9,4.73,4.85],[1689897600000,4.85,5.02,4.77,4.86],[1690156800000,4.86,5.18,4.8,5.08],[1690243200000,5.11,5.13,4.95,5.01],[1690329600000,5.07,5.08,4.91,4.95],[1690416000000,4.96,5.02,4.76,4.84],[1690502400000,5.19,5.95,5.11,5.54],[1690761600000,5.78,6.58,5.63,6.34],[1690848000000,6.49,6.49,5.5,5.6],[1690934400000,5.6,5.6,5,5.09],[1691020800000,5.1,5.37,5.07,5.18],[1691107200000,5.2,5.43,5.14,5.27],[1691366400000,5.16,5.24,4.86,5.05],[1691452800000,4.95,5.17,4.86,5.1],[1691539200000,5.15,5.15,4.89,4.94],[1691625600000,4.89,5.08,4.81,4.93],[1691712000000,4.9,5.06,4.72,4.96],[1691971200000,4.94,4.96,4.82,4.92],[1692057600000,4.86,4.88,4.61,4.75],[1692144000000,4.74,4.84,4.6,4.64],[1692230400000,4.62,4.68,4.46,4.51],[1692316800000,4.47,4.62,4.47,4.53],[1692576000000,4.52,4.53,4.36,4.39],[1692662400000,4.44,4.44,4.32,4.33],[1692748800000,4.38,4.54,4.35,4.45],[1692835200000,4.44,4.47,4.34,4.41],[1692921600000,4.41,4.53,4.41,4.45],[1693180800000,4.43,4.49,4.33,4.38],[1693267200000,4.43,4.81,4.41,4.63],[1693353600000,4.64,4.77,4.39,4.7],[1693440000000,4.79,4.79,4.58,4.64],[1693526400000,4.6,4.64,4.43,4.6],[1693872000000,4.54,4.65,4.39,4.54],[1693958400000,4.75,4.75,4.43,4.5],[1694044800000,4.4,4.5,4.4,4.53],[1694131200000,4.53,4.68,4.46,4.5],[1694390400000,4.55,4.6,4.41,4.58],[1694476800000,4.6,4.72,4.45,4.59],[1694563200000,4.64,4.81,4.52,4.58],[1694649600000,4.58,4.6,4.5,4.55],[1694736000000,4.46,4.55,4.41,4.45],[1694995200000,4.53,4.62,4.42,4.55],[1695081600000,4.57,4.6,4.42,4.56],[1695168000000,4.6,4.64,4.5,4.54],[1695254400000,4.49,5.07,4.43,4.98],[1695340800000,5.01,5.04,4.63,4.67],[1695600000000,4.68,5.03,4.66,4.85],[1695686400000,4.9,4.9,4.78,4.85],[1695772800000,4.91,4.95,4.8,4.85],[1695859200000,4.81,4.94,4.81,4.88],[1695945600000,4.93,5.17,4.93,5.09],[1696204800000,5.12,5.24,5,5.24],[1696291200000,5.17,5.32,5.17,5.3],[1696377600000,5.33,5.36,5,5.26],[1696464000000,5.22,5.28,5.12,5.14],[1696550400000,5.05,5.14,4.84,4.98],[1696809600000,4.93,5.08,4.86,4.98],[1696896000000,4.96,5.22,4.96,5.16],[1696982400000,5.18,5.4,5.12,5.36],[1697068800000,5.36,5.41,5.23,5.33],[1697155200000,5.32,5.32,5.16,5.23],[1697414400000,5.44,5.41,5.07,5.18],[1697500800000,5.18,5.35,5,5.04],[1697587200000,5.03,5.19,5,5.14],[1697673600000,5.07,5.33,5.02,5.13],[1697760000000,5.1,5.22,4.96,5.04],[1698019200000,4.93,5.21,4.92,5.04],[1698105600000,5.11,5.17,5.05,5.1],[1698192000000,5.1,5.15,5.1,5.18],[1698278400000,5.18,5.4,5.15,5.4],[1698364800000,5.28,5.28,4.69,4.77],[1698624000000,4.85,4.85,4.61,4.66],[1698710400000,4.6,4.6,4.43,4.51],[1698796800000,4.58,4.79,4.53,4.7],[1698883200000,4.65,4.95,4.65,4.79],[1698969600000,4.91,5.03,4.86,4.91],[1699228800000,4.86,5.04,4.86,4.94],[1699315200000,4.99,5.07,4.87,4.91],[1699401600000,4.86,4.89,4.77,4.82],[1699488000000,4.79,4.87,4.73,4.87],[1699574400000,4.87,4.88,4.83,4.85],[1699833600000,4.79,4.9,4.79,4.85],[1699920000000,4.91,5.28,4.91,5.27],[1700006400000,5.09,5.38,4.96,5.02],[1700092800000,5.01,5.08,4.94,5.06],[1700179200000,5.06,5.21,5.05,5.17],[1700438400000,5.13,5.29,5.13,5.19],[1700524800000,5.15,5.19,4.95,4.95],[1700611200000,4.94,4.97,4.81,4.95],[1700784000000,4.98,5,4.93,4.99],[1701043200000,5.07,5.04,4.96,4.97],[1701129600000,4.97,5.16,4.9,5],[1701216000000,5,5.04,4.88,4.95],[1701302400000,4.93,5,4.87,4.87],[1701388800000,4.84,5.1,4.83,5],[1701648000000,4.99,5.05,4.89,4.96],[1701734400000,4.92,4.99,4.84,4.97],[1701820800000,4.93,5,4.84,4.87],[1701907200000,4.85,5,4.84,5],[1701993600000,4.95,5.08,4.91,5.08],[1702252800000,5.1,5.14,4.88,5.01],[1702339200000,5.09,5.15,4.99,4.99],[1702425600000,5.08,5.22,4.95,4.99],[1702512000000,5.03,5.24,4.97,5.05],[1702598400000,5.05,5.19,5.03,5.08],[1702857600000,5.08,5.21,5.1,5.12],[1702944000000,5.11,5.29,5.08,5.22],[1703030400000,5.22,5.44,5.2,5.23],[1703116800000,5.24,5.33,5.01,5.13],[1703203200000,5.14,5.26,5.1,5.18],[1703548800000,5.21,5.4,5.21,5.39],[1703635200000,5.37,5.5,5.23,5.4],[1703721600000,5.45,5.51,5.33,5.4],[1703808000000,5.36,5.49,5.32,5.32],[1704153600000,5.3,5.35,4.95,4.97],[1704240000000,4.97,5.13,4.97,5.07],[1704326400000,5.07,5.17,5.01,5.01],[1704412800000,5.06,5.18,4.98,5.02],[1704672000000,5.02,5.09,4.99,5.08],[1704758400000,5.02,5.29,5.01,5.21],[1704844800000,5.24,5.24,4.97,4.99],[1704931200000,5.03,5.28,4.91,4.94],[1705017600000,4.92,5,4.91,4.93],[1705363200000,4.93,4.95,4.9,4.94],[1705449600000,4.91,5.02,4.89,4.97],[1705536000000,4.91,5.02,4.87,4.88],[1705622400000,4.86,5.02,4.85,5],[1705881600000,5,5.06,4.89,4.89],[1705968000000,5,5.14,4.85,5.08],[1706054400000,5.14,5.18,4.96,5],[1706140800000,5.05,5.05,4.74,4.8],[1706227200000,4.83,4.96,4.77,4.86],[1706486400000,4.76,4.9,4.71,4.79],[1706572800000,4.79,4.84,4.74,4.83],[1706659200000,4.84,4.84,4.6,4.6],[1706745600000,4.58,4.67,4.49,4.6],[1706832000000,4.51,4.57,4.48,4.48],[1707091200000,4.44,4.52,4.23,4.31],[1707177600000,4.26,4.32,4.2,4.21],[1707264000000,4.25,4.25,4.07,4.1],[1707350400000,4.09,4.13,4.05,4.09],[1707436800000,4.06,4.09,3.89,3.93],[1707696000000,3.99,4.16,3.99,4.09],[1707782400000,4.1,4.1,3.83,3.83],[1707868800000,3.88,4.07,3.88,3.98],[1707955200000,3.95,4.1,3.95,4.05],[1708041600000,4.01,4.12,3.91,3.91],[1708387200000,3.93,4.01,3.85,3.85],[1708473600000,3.94,3.98,3.82,3.85],[1708560000000,3.87,4.27,3.87,4.22],[1708646400000,4.23,4.71,4.23,4.7],[1708905600000,4.71,4.71,4.37,4.48],[1708992000000,4.08,4.29,3.85,3.85],[1709078400000,3.67,3.78,3.37,3.39],[1709164800000,3.4,3.85,3.4,3.74],[1709251200000,3.71,3.94,3.68,3.74],[1709510400000,3.7,3.76,3.52,3.55],[1709596800000,3.49,3.59,3.45,3.46],[1709683200000,3.44,3.64,3.44,3.5],[1709769600000,3.52,3.6,3.3,3.51],[1709856000000,3.51,3.87,3.51,3.75],[1710115200000,3.77,3.79,3.61,3.68],[1710201600000,3.68,3.94,3.66,3.81],[1710288000000,3.82,3.92,3.68,3.73],[1710374400000,3.71,3.75,3.51,3.57],[1710460800000,3.55,3.77,3.55,3.65],[1710720000000,3.6,3.64,3.37,3.37],[1710806400000,3.55,3.74,3.45,3.48],[1710892800000,3.49,3.7,3.49,3.67],[1710979200000,3.69,3.71,3.5,3.5],[1711065600000,3.53,3.56,3.24,3.41],[1711324800000,3.32,3.52,3.32,3.41],[1711411200000,3.4,3.41,3.1,3.13],[1711497600000,3.09,3.28,3.08,3.23],[1711584000000,3.31,3.66,3.29,3.59],[1711929600000,3.59,3.61,3.53,3.55],[1712016000000,3.5,3.5,3.26,3.3],[1712102400000,3.26,3.26,3.08,3.08],[1712188800000,3.09,3.15,2.97,2.99],[1712275200000,3.01,3.11,2.99,3.1],[1712534400000,3.1,3.16,3.1,3.13],[1712620800000,3.14,3.17,3.07,3.15],[1712707200000,3.14,3.19,3.08,3.1],[1712793600000,3.08,3.18,3.01,3.18],[1712880000000,3.09,3.34,3.08,3.12],[1713139200000,3.11,3.11,2.84,2.91],[1713225600000,3.12,3.12,2.86,2.87],[1713312000000,2.93,2.93,2.75,2.75],[1713398400000,2.73,2.84,2.67,2.79],[1713484800000,2.84,3.01,2.8,2.99],[1713744000000,3.04,3.25,2.68,2.7],[1713830400000,2.71,2.8,2.7,2.7],[1713916800000,2.75,2.75,2.63,2.7],[1714003200000,2.63,2.79,2.62,2.76],[1714089600000,2.74,2.89,2.61,2.68],[1714348800000,2.73,2.73,2.66,2.73],[1714435200000,2.62,2.7,2.59,2.63],[1714521600000,2.62,2.73,2.61,2.61],[1714608000000,2.67,2.75,2.61,2.64],[1714694400000,2.65,3.07,2.65,2.75],[1714953600000,2.76,2.98,2.76,2.85],[1715040000000,2.88,2.94,2.8,2.8],[1715126400000,2.69,2.76,2.65,2.7],[1715212800000,2.7,2.73,2.64,2.67],[1715299200000,2.65,2.69,2.62,2.67],[1715558400000,2.65,2.74,2.68,2.7],[1715644800000,2.72,2.86,2.72,2.79],[1715731200000,2.79,2.88,2.74,2.84],[1715817600000,2.85,3.3,2.84,3.3],[1715904000000,3.34,3.34,3.15,3.15],[1716163200000,3.08,3.14,2.93,2.98],[1716249600000,3.04,3.04,2.9,2.9],[1716336000000,2.87,2.88,2.73,2.78],[1716422400000,2.75,2.87,2.48,2.57],[1716508800000,2.59,2.75,2.53,2.61],[1716854400000,2.57,2.66,2.48,2.55],[1716940800000,2.52,2.77,2.34,2.34],[1717027200000,2.4,2.4,2.28,2.33],[1717113600000,2.32,2.46,2.32,2.33],[1717372800000,2.37,2.4,2.26,2.26],[1717459200000,2.29,2.29,2.11,2.12],[1717545600000,2.15,2.26,2.08,2.14],[1717632000000,2.1,2.18,1.92,1.95],[1717718400000,2.02,2.49,2,2.37],[1717977600000,2.3,2.4,2.18,2.24],[1718064000000,2.18,2.21,2.07,2.07],[1718150400000,2.16,2.16,2.02,2.03],[1718236800000,2.02,2.06,1.98,1.98],[1718323200000,1.98,2.05,1.93,1.94],[1718582400000,1.95,1.98,1.93,1.95],[1718668800000,2.03,2.03,1.86,1.88],[1718841600000,2.03,1.89,1.84,1.84],[1718928000000,1.93,1.96,1.84,1.87],[1719187200000,1.89,2.08,1.89,1.97],[1719273600000,2.05,2.05,1.91,1.98],[1719360000000,2,2.02,1.97,2.01],[1719446400000,2,2.02,1.87,2],[1719532800000,2,2.04,1.97,2.04],[1719792000000,2.03,2.03,1.89,1.95],[1719878400000,1.98,2,1.89,1.9],[1719964800000,1.96,2,1.94,1.94],[1720137600000,2,2,1.89,1.98],[1720396800000,1.94,1.94,1.85,1.89],[1720483200000,1.87,1.87,1.78,1.87],[1720569600000,1.95,1.95,1.87,1.92],[1720656000000,1.95,2.06,1.91,2.02],[1720742400000,2.14,2.24,1.99,2.09],[1721001600000,2.11,2.22,2.01,2.01],[1721088000000,2.08,2.21,2.05,2.05],[1721174400000,2.1,2.14,2.05,2.14],[1721260800000,2.18,2.2,2.07,2.1],[1721347200000,2.14,2.19,2.05,2.05],[1721606400000,2.14,2.2,2.06,2.1],[1721692800000,2.15,2.16,2.02,2.11],[1721779200000,2.13,2.13,2,2.06],[1721865600000,2.08,2.08,2.01,2.05],[1721952000000,2.1,2.1,1.99,2.05],[1722211200000,2.1,2.1,2.02,2.07],[1722297600000,2.09,2.09,2,2.08],[1722384000000,2.01,2.12,1.98,2],[1722470400000,2.09,2.09,1.87,1.99],[1722556800000,1.93,2.05,1.29,1.62],[1722816000000,1.54,1.56,1.4,1.56],[1722902400000,1.62,1.89,1.55,1.56],[1722988800000,1.65,1.66,1.3,1.34],[1723075200000,1.38,1.5,1.38,1.41],[1723161600000,1.45,1.51,1.45,1.51],[1723420800000,1.53,1.64,1.47,1.55],[1723507200000,1.59,1.59,1.52,1.52],[1723593600000,1.52,1.52,1.46,1.47],[1723680000000,1.5,1.56,1.5,1.56],[1723766400000,1.57,1.64,1.54,1.64],[1724025600000,1.63,1.71,1.63,1.7],[1724112000000,1.72,1.72,1.64,1.65],[1724198400000,1.63,1.67,1.57,1.67],[1724284800000,1.52,1.68,1.52,1.65],[1724371200000,1.57,1.72,1.57,1.65],[1724630400000,1.65,1.67,1.65,1.67],[1724716800000,1.65,1.67,1.63,1.66],[1724803200000,1.68,1.69,1.68,1.69],[1724889600000,1.67,1.71,1.67,1.69],[1724976000000,1.71,1.71,1.64,1.66],[1725321600000,1.64,1.64,1.58,1.58],[1725408000000,1.57,1.59,1.52,1.54],[1725494400000,1.56,1.56,1.5,1.56],[1725580800000,1.54,1.54,1.49,1.49],[1725840000000,1.48,1.5,1.46,1.5],[1725926400000,1.48,1.5,1.47,1.5],[1726012800000,1.48,1.55,1.48,1.54],[1726099200000,1.5,1.53,1.47,1.52],[1726185600000,1.56,1.56,1.53,1.53],[1726444800000,1.54,1.56,1.51,1.54],[1726531200000,1.49,1.5,1.48,1.48],[1726617600000,1.48,1.5,1.47,1.48],[1726704000000,1.52,1.55,1.48,1.49],[1726790400000,1.53,1.53,1.47,1.52],[1727049600000,1.52,1.52,1.41,1.42],[1727136000000,1.41,1.49,1.41,1.45],[1727222400000,1.43,1.45,1.41,1.45],[1727308800000,1.53,1.53,1.45,1.47],[1727395200000,1.46,1.46,1.38,1.39],[1727654400000,1.34,1.38,1.31,1.31],[1727740800000,1.4,1.4,1.29,1.29],[1727827200000,1.35,1.35,1.26,1.27],[1727913600000,1.26,1.58,1.25,1.27],[1728000000000,1.25,1.44,1.25,1.3],[1728259200000,1.28,1.48,1.28,1.39],[1728345600000,1.38,1.41,1.35,1.37],[1728432000000,1.41,1.41,1.31,1.37],[1728518400000,1.31,1.41,1.3,1.3],[1728604800000,1.33,1.38,1.31,1.36],[1728864000000,1.39,1.43,1.3,1.33],[1728950400000,1.3,1.3,1.29,1.29],[1729036800000,1.26,1.31,1.24,1.27],[1729123200000,1.29,1.39,1.24,1.34],[1729209600000,1.3,1.31,1.25,1.28],[1729468800000,1.3,1.31,1.26,1.26],[1729555200000,1.28,1.32,1.14,1.14],[1729641600000,1.15,1.19,1.13,1.14],[1729728000000,1.14,1.18,1.13,1.17],[1729814400000,1.16,1.2,1.14,1.16],[1730073600000,1.19,1.23,1.17,1.21],[1730160000000,1.18,1.21,1.17,1.17],[1730246400000,1.17,1.19,1.15,1.17],[1730332800000,1.16,1.21,1.15,1.17],[1730419200000,1.21,1.21,0.88,0.94],[1730678400000,0.95,0.95,0.89,0.93],[1730764800000,0.91,0.94,0.87,0.87],[1730851200000,0.9,0.9,0.86,0.88],[1730937600000,0.88,0.93,0.87,0.87],[1731024000000,0.88,0.9,0.84,0.88],[1731283200000,0.88,0.9,0.79,0.79],[1731369600000,0.78,0.8,0.75,0.75],[1731456000000,0.75,0.76,0.7,0.71],[1731542400000,0.72,0.76,0.7,0.72],[1731628800000,0.74,0.74,0.7,0.71],[1731888000000,0.71,0.83,0.7,0.8],[1731974400000,0.79,0.84,0.75,0.77],[1732060800000,0.8,0.82,0.7,0.73],[1732147200000,0.72,0.75,0.7,0.74],[1732233600000,0.7,0.75,0.7,0.73],[1732492800000,0.7,0.84,0.7,0.7],[1732579200000,0.69,0.77,0.69,0.69],[1732665600000,0.68,0.78,0.68,0.76],[1732838400000,0.8,0.83,0.78,0.78],[1733097600000,0.76,0.84,0.76,0.78],[1733184000000,0.82,0.82,0.72,0.75],[1733270400000,0.73,0.76,0.71,0.75],[1733356800000,0.71,0.76,0.71,0.73],[1733443200000,0.71,0.83,0.71,0.78],[1733702400000,0.79,0.79,0.74,0.76],[1733788800000,0.77,0.81,0.75,0.81],[1733875200000,0.81,0.85,0.75,0.79],[1733961600000,0.77,0.83,0.77,0.79],[1734048000000,0.79,0.79,0.76,0.78],[1734307200000,0.8,0.8,0.76,0.76],[1734393600000,0.78,0.78,0.7,0.75],[1734480000000,0.71,0.77,0.71,0.71],[1734566400000,0.71,0.77,0.71,0.73],[1734652800000,0.73,0.75,0.71,0.75],[1734912000000,0.7,0.75,0.7,0.73],[1734998400000,0.71,0.76,0.71,0.76],[1735171200000,0.76,0.76,0.7,0.71],[1735257600000,0.71,0.72,0.68,0.72],[1735516800000,0.72,0.72,0.67,0.69],[1735603200000,0.69,0.71,0.63,0.67],[1735776000000,0.67,0.78,0.67,0.73],[1735862400000,0.78,0.83,0.74,0.77],[1736121600000,0,0,0,0.79],[1736294400000,0.84,0.91,0.84,0.89],[1736467200000,0.9,0.9,0.77,0.77],[1736726400000,0.8,0.8,0.76,0.79],[1736812800000,0.81,0.83,0.8,0.8],[1736899200000,0.81,0.85,0.81,0.83],[1736985600000,0.85,0.87,0.78,0.87],[1737072000000,0.82,0.87,0.8,0.84],[1737417600000,0.81,0.9,0.79,0.82],[1737504000000,0.82,0.82,0.75,0.75],[1737590400000,0.77,0.89,0.77,0.88],[1737676800000,0.89,0.89,0.8,0.88],[1737936000000,0.87,0.9,0.85,0.88],[1738022400000,0.9,0.9,0.86,0.9],[1738108800000,0.9,0.93,0.82,0.91],[1738195200000,0.92,0.93,0.86,0.87],[1738281600000,0.87,0.92,0.87,0.91],[1738540800000,0.91,0.91,0.84,0.84],[1738627200000,0.89,0.89,0.84,0.84],[1738713600000,0.89,0.94,0.88,0.91],[1738800000000,0.94,0.94,0.89,0.92],[1738886400000,0.94,0.94,0.85,0.86],[1739145600000,0.84,0.95,0.84,0.9],[1739232000000,0.87,0.9,0.8,0.86],[1739318400000,0.88,0.94,0.85,0.89],[1739404800000,0.88,0.9,0.82,0.9],[1739491200000,0.9,0.92,0.85,0.86],[1739836800000,0.91,0.94,0.89,0.93],[1739923200000,0.94,0.97,0.91,0.93],[1740009600000,0.91,0.95,0.9,0.95],[1740096000000,0.92,0.92,0.87,0.88],[1740355200000,0.9,0.9,0.88,0.88],[1740441600000,0.92,0.92,0.84,0.87],[1740528000000,0.9,0.99,0.86,0.9],[1740614400000,0.89,0.92,0.85,0.9],[1740700800000,0.87,0.88,0.72,0.72],[1740960000000,0.8,0.8,0.54,0.57],[1741046400000,0.55,0.58,0.5,0.52],[1741132800000,0.6,0.6,0.52,0.52],[1741219200000,0.52,0.54,0.52,0.53],[1741305600000,0.55,0.56,0.52,0.52],[1741564800000,0.55,0.55,0.46,0.47],[1741651200000,0.47,0.47,0.43,0.43],[1741737600000,0.45,0.48,0.41,0.41],[1742515200000,0.44,0.47,0.43,0.45],[1742774400000,0.45,0.5,0.44,0.49],[1742860800000,0.48,0.52,0.45,0.49],[1742947200000,0.48,0.55,0.46,0.48],[1743033600000,0.51,0.54,0.47,0.51],[1743120000000,0.49,0.51,0.46,0.47],[1743379200000,0.48,0.48,0.44,0.44],[1743465600000,0.43,0.51,0.42,0.48],[1743552000000,0.48,0.49,0.48,0.49],[1743638400000,0.48,0.49,0.43,0.44],[1743724800000,0.43,0.47,0.36,0.4],[1743984000000,0.39,0.42,0.36,0.36],[1744070400000,0.37,0.38,0.32,0.32],[1744156800000,0.41,0.42,0.29,0.32],[1744243200000,0.32,0.33,0.29,0.3],[1744329600000,0.29,0.32,0.27,0.31],[1744588800000,0.31,0.33,0.29,0.29],[1744675200000,0.3,0.3,0.25,0.28],[1744761600000,0.28,0.29,0.23,0.24],[1744848000000,0.23,0.29,0.23,0.25],[1745193600000,0.26,0.29,0.23,0.25],[1745280000000,0.26,0.31,0.24,0.26],[1745366400000,0.27,0.29,0.25,0.27],[1745452800000,0.22,0.25,0.19,0.2],[1745539200000,0.2,0.23,0.17,0.21],[1745798400000,0.21,0.23,0.2,0.22],[1745884800000,0.22,0.24,0.21,0.24],[1745971200000,0.24,0.24,0.22,0.23],[1746057600000,0.18,0.2,0.16,0.19],[1746403200000,0.13,0.16,0.12,0.12],[1746489600000,0.12,0.14,0.1,0.1],[1746576000000,0.11,0.17,0.1,0.12],[1746662400000,0.12,0.15,0.11,0.13],[1746748800000,0.14,0.14,0.12,0.13],[1747008000000,0.13,0.15,0.13,0.14],[1747094400000,0.14,0.14,0.11,0.13],[1747180800000,0.13,0.15,0.12,0.15],[1747267200000,0.12,0.12,0.12,0.12],[1747353600000,0.13,0.18,0.13,0.18],[1747612800000,0.17,0.18,0.16,0.16],[1747699200000,0.13,0.18,0.13,0.15],[1747785600000,0.16,0.16,0.13,0.15],[1747872000000,0.13,0.15,0.13,0.14],[1747958400000,0.14,0.14,0.13,0.13],[1748304000000,0.13,0.13,0.13,0.13],[1748390400000,0.13,0.13,0.13,0.19],[1748476800000,0.13,0.14,0.13,0.14],[1748563200000,0.14,0.15,0.13,0.15],[1748822400000,0.13,0.13,0.13,0.13],[1748908800000,0.13,0.15,0.13,0.15],[1748995200000,0.13,0.13,0.13,0.13],[1749081600000,0.13,0.14,0.13,0.14],[1749168000000,0.13,0.13,0.13,0.13],[1749427200000,0.14,0.14,0.14,0.14],[1749513600000,0.13,0.13,0.13,0.13],[1749600000000,0.13,0.14,0.13,0.14],[1749686400000,0.14,0.14,0.14,0.14],[1749772800000,0.13,0.14,0.13,0.13],[1750032000000,0.13,0.14,0.13,0.13],[1750118400000,0.13,0.13,0.13,0.13],[1750204800000,0.13,0.13,0.11,0.13],[1750377600000,0.13,0.13,0.12,0.12],[1750636800000,0.13,0.13,0.11,0.11],[1750723200000,0.11,0.14,0.11,0.14],[1750809600000,0.14,0.14,0.12,0.14],[1750896000000,0.14,0.14,0.12,0.14],[1750982400000,0.12,0.12,0.12,0.12],[1751328000000,0.11,0.11,0.11,0.11],[1751414400000,0.11,0.11,0.11,0.11],[1751500800000,0.14,0.14,0.14,0.14],[1751846400000,0.14,0.14,0.12,0.13],[1751932800000,0.14,0.14,0.12,0.12],[1752019200000,0.12,0.12,0.12,0.12],[1752105600000,0.13,0.13,0.13,0.13],[1752451200000,0.11,0.12,0.11,0.12],[1752624000000,0.13,0.13,0.13,0.13],[1752710400000,0.12,0.13,0.12,0.12],[1752796800000,0.14,0.14,0.12,0.13],[1753142400000,0.14,0.14,0.12,0.14],[1753228800000,0.12,0.12,0.12,0.12],[1753315200000,0.12,0.14,0.12,0.13],[1753401600000,0.13,0.13,0.13,0.13],[1753660800000,0.14,0.14,0.13,0.13],[1753833600000,0.13,0.14,0.13,0.14],[1754006400000,0.14,0.14,0.14,0.14],[1754265600000,0.13,0.18,0.13,0.18],[1754352000000,0.18,0.19,0.18,0.19],[1754438400000,0.19,0.19,0.18,0.18],[1754524800000,0.18,0.18,0.16,0.16],[1754611200000,0.16,0.16,0.16,0.16],[1754870400000,0.17,0.17,0.17,0.17],[1754956800000,0.16,0.16,0.16,0.16],[1755043200000,0.15,0.15,0.15,0.15],[1755129600000,0.16,0.18,0.16,0.17],[1755216000000,0.17,0.17,0.17,0.17],[1755561600000,0.15,0.17,0.15,0.17],[1755648000000,0.17,0.17,0.17,0.17],[1755734400000,0.17,0.17,0.16,0.17],[1755820800000,0.15,0.15,0.15,0.15],[1756080000000,0.16,0.17,0.15,0.17],[1756166400000,0.17,0.17,0.14,0.14],[1756252800000,0.13,0.16,0.13,0.16],[1756339200000,0.16,0.16,0.16,0.16],[1756425600000,0.16,0.16,0.14,0.14],[1756771200000,0.16,0.17,0.14,0.14],[1756857600000,0.13,0.16,0.13,0.15],[1756944000000,0.13,0.13,0.13,0.13],[1757030400000,0.16,0.16,0.16,0.16],[1757376000000,0.15,0.15,0.14,0.14],[1757462400000,0.16,0.16,0.16,0.16],[1757548800000,0.14,0.14,0.13,0.13],[1757635200000,0.15,0.15,0.15,0.15],[1757894400000,0.13,0.14,0.13,0.13],[1757980800000,0.14,0.14,0.14,0.14],[1758067200000,0.13,0.13,0.13,0.13],[1758240000000,0.14,0.14,0.14,0.14],[1758499200000,0.13,0.13,0.13,0.13],[1758585600000,0.14,0.14,0.14,0.14],[1758672000000,0.13,0.16,0.13,0.16],[1758758400000,0.13,0.14,0.13,0.14],[1758844800000,0.13,0.14,0.13,0.14],[1759104000000,0.14,0.14,0.13,0.13],[1759276800000,0.13,0.13,0.13,0.13],[1759363200000,0.13,0.14,0.13,0.14],[1759708800000,0.14,0.14,0.14,0.14],[1759795200000,0.16,0.16,0.13,0.13],[1759881600000,0.13,0.15,0.13,0.15],[1759968000000,0.13,0.13,0.13,0.13],[1760313600000,0.14,0.14,0.14,0.14],[1760400000000,0.13,0.13,0.12,0.12],[1760486400000,0.13,0.14,0.13,0.14],[1760659200000,0.13,0.13,0.13,0.13],[1760918400000,0.13,0.14,0.13,0.14],[1761004800000,0.14,0.15,0.13,0.14],[1761091200000,0.14,0.14,0.13,0.14],[1761177600000,0.15,0.15,0.14,0.14],[1761523200000,0.15,0.15,0.14,0.15],[1761609600000,0.14,0.14,0.14,0.14],[1761696000000,0.14,0.15,0.14,0.15],[1761782400000,0.14,0.14,0.1,0.1],[1761868800000,0.11,0.15,0.1,0.14],[1762128000000,0.14,0.14,0.1,0.1],[1762214400000,0.13,0.13,0.11,0.11],[1762300800000,0.1,0.12,0.1,0.12],[1762387200000,0.12,0.12,0.11,0.11],[1762473600000,0.1,0.12,0.09,0.12],[1762732800000,0.12,0.12,0.1,0.1],[1762819200000,0.1,0.12,0.1,0.1],[1762905600000,0.12,0.12,0.1,0.1],[1762992000000,0.12,0.12,0.1,0.1],[1763078400000,0.09,0.09,0.09,0.09],[1763337600000,0.11,0.12,0.1,0.1],[1763424000000,0.12,0.13,0.1,0.1],[1763510400000,0.1,0.1,0.09,0.09],[1763683200000,0.11,0.11,0.1,0.1],[1763942400000,0.12,0.12,0.12,0.12],[1764115200000,0.11,0.12,0.11,0.12],[1764547200000,0.1,0.1,0.1,0.1],[1764633600000,0.09,0.1,0.09,0.09],[1764720000000,0.09,0.09,0.09,0.09],[1764806400000,0.09,0.1,0.09,0.1],[1764892800000,0.1,0.1,0.1,0.1],[1765152000000,0.1,0.1,0.08,0.08],[1765238400000,0.09,0.09,0.09,0.09],[1765324800000,0.09,0.1,0.08,0.08],[1765411200000,0.09,0.12,0.08,0.12]],"move5":[[1643846400000,10.45],[1643932800000,10.492],[1644192000000,10.522],[1644278400000,10.522],[1644364800000,10.486],[1644451200000,10.552],[1644537600000,10.604],[1644796800000,10.636],[1644883200000,10.754],[1644969600000,10.85],[1645056000000,10.874],[1645142400000,10.754],[1645488000000,10.73],[1645574400000,10.634],[1645660800000,10.52],[1645747200000,10.56],[1646006400000,10.772],[1646092800000,10.854],[1646179200000,10.99],[1646265600000,11.194],[1646352000000,11.28],[1646611200000,11.156],[1646697600000,11.15],[1646784000000,11.056],[1646870400000,10.926],[1646956800000,10.818],[1647216000000,10.7],[1647302400000,10.546],[1647388800000,10.45],[1647475200000,10.348],[1647561600000,10.168],[1647820800000,10.134],[1647907200000,10.164],[1647993600000,10.152],[1648080000000,10.122],[1648166400000,10.224],[1648425600000,10.282],[1648512000000,10.3],[1648598400000,10.28],[1648684800000,10.226],[1648771200000,10.146],[1649030400000,10.078],[1649116800000,10.048],[1649203200000,10.008],[1649289600000,10.012],[1649376000000,10.042],[1649635200000,10.014],[1649721600000,10.018],[1649808000000,10.056],[1649894400000,10.904],[1650240000000,11.782],[1650326400000,12.68],[1650412800000,13.606],[1650499200000,14.5],[1650585600000,14.618],[1650844800000,14.696],[1650931200000,14.756],[1651017600000,14.698],[1651104000000,14.568],[1651190400000,14.362],[1651449600000,14.118],[1651536000000,13.812],[1651622400000,13.76],[1651708800000,14.04],[1651795200000,14.374],[1652054400000,14.63],[1652140800000,14.906],[1652227200000,14.952],[1652313600000,14.526],[1652400000000,14.002],[1652659200000,13.664],[1652745600000,13.496],[1652832000000,13.142],[1652918400000,13.026],[1653004800000,12.962],[1653264000000,12.802],[1653350400000,12.262],[1653436800000,11.954],[1653523200000,11.64],[1653609600000,11.428],[1653955200000,11.348],[1654041600000,11.584],[1654128000000,11.72],[1654214400000,11.886],[1654473600000,11.91],[1654560000000,11.87],[1654646400000,11.824],[1654732800000,11.832],[1654819200000,11.746],[1655078400000,11.264],[1655164800000,10.648],[1655251200000,10.05],[1655337600000,9.322],[1655424000000,8.692],[1655769600000,8.484],[1655856000000,8.34],[1655942400000,8.158],[1656028800000,8.074],[1656288000000,8.056],[1656374400000,8.038],[1656460800000,7.988],[1656547200000,7.926],[1656633600000,7.944],[1656979200000,7.836],[1657065600000,7.686],[1657152000000,7.646],[1657238400000,7.646],[1657497600000,7.496],[1657584000000,7.404],[1657670400000,7.372],[1657756800000,7.156],[1657843200000,6.95],[1658102400000,6.89],[1658188800000,6.912],[1658275200000,7.034],[1658361600000,7.318],[1658448000000,7.586],[1658707200000,7.828],[1658793600000,7.936],[1658880000000,8.004],[1658966400000,8.064],[1659052800000,8.044],[1659312000000,8.036],[1659398400000,8.128],[1659484800000,8.314],[1659571200000,8.436],[1659657600000,8.544],[1659916800000,8.644],[1660003200000,8.656],[1660089600000,8.65],[1660176000000,8.702],[1660262400000,8.89],[1660521600000,9.072],[1660608000000,9.364],[1660694400000,9.52],[1660780800000,9.638],[1660867200000,9.648],[1661126400000,9.63],[1661212800000,9.576],[1661299200000,9.566],[1661385600000,9.658],[1661472000000,9.734],[1661731200000,9.682],[1661817600000,9.606],[1661904000000,9.532],[1661990400000,9.392],[1662076800000,9.31],[1662422400000,9.324],[1662508800000,9.406],[1662595200000,9.462],[1662681600000,9.548],[1662940800000,9.66],[1663027200000,9.734],[1663113600000,9.68],[1663200000000,9.628],[1663286400000,9.43],[1663545600000,9.164],[1663632000000,8.91],[1663718400000,8.618],[1663804800000,8.282],[1663891200000,7.974],[1664150400000,7.736],[1664236800000,7.558],[1664323200000,7.426],[1664409600000,7.3],[1664496000000,7.234],[1664755200000,7.132],[1664841600000,7.092],[1664928000000,7.068],[1665014400000,7.062],[1665100800000,7.052],[1665360000000,7.058],[1665446400000,7.01],[1665532800000,6.978],[1665619200000,6.986],[1665705600000,7],[1665964800000,7.134],[1666051200000,7.278],[1666137600000,7.338],[1666224000000,7.374],[1666310400000,7.414],[1666569600000,7.308],[1666656000000,7.222],[1666742400000,7.192],[1666828800000,7.142],[1666915200000,7.21],[1667174400000,7.256],[1667260800000,7.368],[1667347200000,7.444],[1667433600000,7.508],[1667520000000,7.448],[1667779200000,7.454],[1667865600000,7.354],[1667952000000,7.232],[1668038400000,7.2],[1668124800000,7.23],[1668384000000,7.23],[1668470400000,7.28],[1668556800000,7.38],[1668643200000,7.378],[1668729600000,7.286],[1668988800000,7.216],[1669075200000,7.134],[1669161600000,7.094],[1669334400000,7.108],[1669593600000,7.122],[1669680000000,7.144],[1669766400000,7.184],[1669852800000,7.236],[1669939200000,7.304],[1670198400000,7.378],[1670284800000,7.402],[1670371200000,7.352],[1670457600000,7.284],[1670544000000,7.184],[1670803200000,7.108],[1670889600000,7.064],[1670976000000,7.048],[1671062400000,7.02],[1671148800000,7.036],[1671408000000,7.02],[1671494400000,7.002],[1671580800000,6.996],[1671667200000,6.962],[1671753600000,6.912],[1672099200000,6.886],[1672185600000,6.834],[1672272000000,6.76],[1672358400000,6.64],[1672704000000,6.588],[1672790400000,6.568],[1672876800000,6.564],[1672963200000,6.604],[1673222400000,6.722],[1673308800000,6.782],[1673395200000,6.802],[1673481600000,6.82],[1673568000000,6.812],[1673913600000,6.792],[1674000000000,6.744],[1674086400000,6.702],[1674172800000,6.686],[1674432000000,6.676],[1674518400000,6.672],[1674604800000,6.66],[1674691200000,6.676],[1674777600000,6.672],[1675036800000,6.652],[1675123200000,6.656],[1675209600000,6.676],[1675296000000,6.696],[1675382400000,6.71],[1675641600000,6.692],[1675728000000,6.648],[1675814400000,6.55],[1675900800000,6.432],[1675987200000,6.316],[1676246400000,6.224],[1676332800000,6.15],[1676419200000,6.184],[1676505600000,6.162],[1676592000000,6.148],[1676937600000,6.156],[1677024000000,6.168],[1677110400000,6.13],[1677196800000,6.074],[1677456000000,5.966],[1677542400000,5.832],[1677628800000,5.66],[1677715200000,5.43],[1677801600000,5.278],[1678060800000,5.152],[1678147200000,4.992],[1678233600000,4.848],[1678320000000,4.708],[1678406400000,4.52],[1678665600000,4.334],[1678752000000,4.212],[1678838400000,4.118],[1678924800000,4.1],[1679011200000,4.072],[1679270400000,4.092],[1679356800000,4.114],[1679443200000,4.064],[1679529600000,3.964],[1679616000000,3.898],[1679875200000,3.808],[1679961600000,3.732],[1680048000000,3.68],[1680134400000,3.66],[1680220800000,3.668],[1680480000000,3.664],[1680566400000,3.606],[1680652800000,3.558],[1680739200000,3.512],[1681084800000,3.504],[1681171200000,3.524],[1681257600000,3.542],[1681344000000,3.598],[1681430400000,3.64],[1681689600000,3.646],[1681776000000,3.66],[1681862400000,3.766],[1681948800000,3.876],[1682035200000,3.926],[1682294400000,3.93],[1682380800000,3.9],[1682467200000,3.81],[1682553600000,3.614],[1682640000000,3.542],[1682899200000,3.45],[1682985600000,3.32],[1683072000000,3.18],[1683158400000,3.072],[1683244800000,2.922],[1683504000000,2.8],[1683590400000,2.73],[1683676800000,2.702],[1683763200000,2.756],[1683849600000,2.862],[1684108800000,2.988],[1684195200000,3.1],[1684281600000,3.182],[1684368000000,3.244],[1684454400000,3.232],[1684713600000,3.236],[1684800000000,3.24],[1684886400000,3.24],[1684972800000,3.228],[1685059200000,3.226],[1685404800000,3.208],[1685491200000,3.206],[1685577600000,3.202],[1685664000000,3.22],[1685923200000,3.214],[1686009600000,3.27],[1686096000000,3.352],[1686182400000,3.422],[1686268800000,3.42],[1686528000000,3.412],[1686614400000,3.326],[1686700800000,3.21],[1686787200000,3.134],[1686873600000,3.098],[1687219200000,3.076],[1687305600000,3.088],[1687392000000,3.096],[1687478400000,3.148],[1687737600000,3.282],[1687824000000,3.492],[1687910400000,3.632],[1687996800000,3.798],[1688083200000,3.938],[1688342400000,3.994],[1688515200000,4.018],[1688601600000,4.108],[1688688000000,4.214],[1688947200000,4.312],[1689033600000,4.426],[1689120000000,4.512],[1689206400000,4.596],[1689292800000,4.63],[1689552000000,4.656],[1689638400000,4.696],[1689724800000,4.726],[1689811200000,4.762],[1689897600000,4.81],[1690156800000,4.882],[1690243200000,4.92],[1690329600000,4.95],[1690416000000,4.948],[1690502400000,5.084],[1690761600000,5.336],[1690848000000,5.454],[1690934400000,5.482],[1691020800000,5.55],[1691107200000,5.496],[1691366400000,5.238],[1691452800000,5.138],[1691539200000,5.108],[1691625600000,5.058],[1691712000000,4.996],[1691971200000,4.97],[1692057600000,4.9],[1692144000000,4.84],[1692230400000,4.756],[1692316800000,4.67],[1692576000000,4.564],[1692662400000,4.48],[1692748800000,4.442],[1692835200000,4.422],[1692921600000,4.406],[1693180800000,4.404],[1693267200000,4.464],[1693353600000,4.514],[1693440000000,4.56],[1693526400000,4.59],[1693872000000,4.622],[1693958400000,4.596],[1694044800000,4.562],[1694131200000,4.534],[1694390400000,4.53],[1694476800000,4.54],[1694563200000,4.556],[1694649600000,4.56],[1694736000000,4.55],[1694995200000,4.544],[1695081600000,4.538],[1695168000000,4.53],[1695254400000,4.616],[1695340800000,4.66],[1695600000000,4.72],[1695686400000,4.778],[1695772800000,4.84],[1695859200000,4.82],[1695945600000,4.904],[1696204800000,4.982],[1696291200000,5.072],[1696377600000,5.154],[1696464000000,5.206],[1696550400000,5.184],[1696809600000,5.132],[1696896000000,5.104],[1696982400000,5.124],[1697068800000,5.162],[1697155200000,5.212],[1697414400000,5.252],[1697500800000,5.228],[1697587200000,5.184],[1697673600000,5.144],[1697760000000,5.106],[1698019200000,5.078],[1698105600000,5.09],[1698192000000,5.098],[1698278400000,5.152],[1698364800000,5.098],[1698624000000,5.022],[1698710400000,4.904],[1698796800000,4.808],[1698883200000,4.686],[1698969600000,4.714],[1699228800000,4.77],[1699315200000,4.85],[1699401600000,4.874],[1699488000000,4.89],[1699574400000,4.878],[1699833600000,4.86],[1699920000000,4.932],[1700006400000,4.972],[1700092800000,5.01],[1700179200000,5.074],[1700438400000,5.142],[1700524800000,5.078],[1700611200000,5.064],[1700784000000,5.05],[1701043200000,5.01],[1701129600000,4.972],[1701216000000,4.972],[1701302400000,4.956],[1701388800000,4.958],[1701648000000,4.956],[1701734400000,4.95],[1701820800000,4.934],[1701907200000,4.96],[1701993600000,4.976],[1702252800000,4.986],[1702339200000,4.99],[1702425600000,5.014],[1702512000000,5.024],[1702598400000,5.024],[1702857600000,5.046],[1702944000000,5.092],[1703030400000,5.14],[1703116800000,5.156],[1703203200000,5.176],[1703548800000,5.23],[1703635200000,5.266],[1703721600000,5.3],[1703808000000,5.338],[1704153600000,5.296],[1704240000000,5.232],[1704326400000,5.154],[1704412800000,5.078],[1704672000000,5.03],[1704758400000,5.078],[1704844800000,5.062],[1704931200000,5.048],[1705017600000,5.03],[1705363200000,5.002],[1705449600000,4.954],[1705536000000,4.932],[1705622400000,4.944],[1705881600000,4.936],[1705968000000,4.964],[1706054400000,4.97],[1706140800000,4.954],[1706227200000,4.926],[1706486400000,4.906],[1706572800000,4.856],[1706659200000,4.776],[1706745600000,4.736],[1706832000000,4.66],[1707091200000,4.564],[1707177600000,4.44],[1707264000000,4.34],[1707350400000,4.238],[1707436800000,4.128],[1707696000000,4.084],[1707782400000,4.008],[1707868800000,3.984],[1707955200000,3.976],[1708041600000,3.972],[1708387200000,3.924],[1708473600000,3.928],[1708560000000,3.976],[1708646400000,4.106],[1708905600000,4.22],[1708992000000,4.22],[1709078400000,4.128],[1709164800000,4.032],[1709251200000,3.84],[1709510400000,3.654],[1709596800000,3.576],[1709683200000,3.598],[1709769600000,3.552],[1709856000000,3.554],[1710115200000,3.58],[1710201600000,3.65],[1710288000000,3.696],[1710374400000,3.708],[1710460800000,3.688],[1710720000000,3.626],[1710806400000,3.56],[1710892800000,3.548],[1710979200000,3.534],[1711065600000,3.486],[1711324800000,3.494],[1711411200000,3.424],[1711497600000,3.336],[1711584000000,3.354],[1711929600000,3.382],[1712016000000,3.36],[1712102400000,3.35],[1712188800000,3.302],[1712275200000,3.204],[1712534400000,3.12],[1712620800000,3.09],[1712707200000,3.094],[1712793600000,3.132],[1712880000000,3.136],[1713139200000,3.092],[1713225600000,3.036],[1713312000000,2.966],[1713398400000,2.888],[1713484800000,2.862],[1713744000000,2.82],[1713830400000,2.786],[1713916800000,2.776],[1714003200000,2.77],[1714089600000,2.708],[1714348800000,2.714],[1714435200000,2.7],[1714521600000,2.682],[1714608000000,2.658],[1714694400000,2.672],[1714953600000,2.696],[1715040000000,2.73],[1715126400000,2.748],[1715212800000,2.754],[1715299200000,2.738],[1715558400000,2.708],[1715644800000,2.706],[1715731200000,2.734],[1715817600000,2.86],[1715904000000,2.956],[1716163200000,3.012],[1716249600000,3.034],[1716336000000,3.022],[1716422400000,2.876],[1716508800000,2.768],[1716854400000,2.682],[1716940800000,2.57],[1717027200000,2.48],[1717113600000,2.432],[1717372800000,2.362],[1717459200000,2.276],[1717545600000,2.236],[1717632000000,2.16],[1717718400000,2.168],[1717977600000,2.164],[1718064000000,2.154],[1718150400000,2.132],[1718236800000,2.138],[1718323200000,2.052],[1718582400000,1.994],[1718668800000,1.956],[1718841600000,1.918],[1718928000000,1.896],[1719187200000,1.902],[1719273600000,1.908],[1719360000000,1.934],[1719446400000,1.966],[1719532800000,2],[1719792000000,1.996],[1719878400000,1.98],[1719964800000,1.966],[1720137600000,1.962],[1720396800000,1.932],[1720483200000,1.916],[1720569600000,1.92],[1720656000000,1.936],[1720742400000,1.958],[1721001600000,1.982],[1721088000000,2.018],[1721174400000,2.062],[1721260800000,2.078],[1721347200000,2.07],[1721606400000,2.088],[1721692800000,2.1],[1721779200000,2.084],[1721865600000,2.074],[1721952000000,2.074],[1722211200000,2.068],[1722297600000,2.062],[1722384000000,2.05],[1722470400000,2.038],[1722556800000,1.952],[1722816000000,1.85],[1722902400000,1.746],[1722988800000,1.614],[1723075200000,1.498],[1723161600000,1.476],[1723420800000,1.474],[1723507200000,1.466],[1723593600000,1.492],[1723680000000,1.522],[1723766400000,1.548],[1724025600000,1.578],[1724112000000,1.604],[1724198400000,1.644],[1724284800000,1.662],[1724371200000,1.664],[1724630400000,1.658],[1724716800000,1.66],[1724803200000,1.664],[1724889600000,1.672],[1724976000000,1.674],[1725321600000,1.656],[1725408000000,1.632],[1725494400000,1.606],[1725580800000,1.566],[1725840000000,1.534],[1725926400000,1.518],[1726012800000,1.518],[1726099200000,1.51],[1726185600000,1.518],[1726444800000,1.526],[1726531200000,1.522],[1726617600000,1.51],[1726704000000,1.504],[1726790400000,1.502],[1727049600000,1.478],[1727136000000,1.472],[1727222400000,1.466],[1727308800000,1.462],[1727395200000,1.436],[1727654400000,1.414],[1727740800000,1.382],[1727827200000,1.346],[1727913600000,1.306],[1728000000000,1.288],[1728259200000,1.304],[1728345600000,1.32],[1728432000000,1.34],[1728518400000,1.346],[1728604800000,1.358],[1728864000000,1.346],[1728950400000,1.33],[1729036800000,1.31],[1729123200000,1.318],[1729209600000,1.302],[1729468800000,1.288],[1729555200000,1.258],[1729641600000,1.232],[1729728000000,1.198],[1729814400000,1.174],[1730073600000,1.164],[1730160000000,1.17],[1730246400000,1.176],[1730332800000,1.176],[1730419200000,1.132],[1730678400000,1.076],[1730764800000,1.016],[1730851200000,0.958],[1730937600000,0.898],[1731024000000,0.886],[1731283200000,0.858],[1731369600000,0.834],[1731456000000,0.8],[1731542400000,0.77],[1731628800000,0.736],[1731888000000,0.738],[1731974400000,0.742],[1732060800000,0.746],[1732147200000,0.75],[1732233600000,0.754],[1732492800000,0.734],[1732579200000,0.718],[1732665600000,0.724],[1732838400000,0.732],[1733097600000,0.742],[1733184000000,0.752],[1733270400000,0.764],[1733356800000,0.758],[1733443200000,0.758],[1733702400000,0.754],[1733788800000,0.766],[1733875200000,0.774],[1733961600000,0.786],[1734048000000,0.786],[1734307200000,0.786],[1734393600000,0.774],[1734480000000,0.758],[1734566400000,0.746],[1734652800000,0.74],[1734912000000,0.734],[1734998400000,0.736],[1735171200000,0.736],[1735257600000,0.734],[1735516800000,0.722],[1735603200000,0.71],[1735776000000,0.704],[1735862400000,0.716],[1736121600000,0.73],[1736294400000,0.77],[1736467200000,0.79],[1736726400000,0.802],[1736812800000,0.808],[1736899200000,0.816],[1736985600000,0.812],[1737072000000,0.826],[1737417600000,0.832],[1737504000000,0.822],[1737590400000,0.832],[1737676800000,0.834],[1737936000000,0.842],[1738022400000,0.858],[1738108800000,0.89],[1738195200000,0.888],[1738281600000,0.894],[1738540800000,0.886],[1738627200000,0.874],[1738713600000,0.874],[1738800000000,0.884],[1738886400000,0.874],[1739145600000,0.886],[1739232000000,0.89],[1739318400000,0.886],[1739404800000,0.882],[1739491200000,0.882],[1739836800000,0.888],[1739923200000,0.902],[1740009600000,0.914],[1740096000000,0.91],[1740355200000,0.914],[1740441600000,0.902],[1740528000000,0.896],[1740614400000,0.886],[1740700800000,0.854],[1740960000000,0.792],[1741046400000,0.722],[1741132800000,0.646],[1741219200000,0.572],[1741305600000,0.532],[1741564800000,0.512],[1741651200000,0.494],[1741737600000,0.472],[1742515200000,0.456],[1742774400000,0.45],[1742860800000,0.454],[1742947200000,0.464],[1743033600000,0.484],[1743120000000,0.488],[1743379200000,0.478],[1743465600000,0.476],[1743552000000,0.478],[1743638400000,0.464],[1743724800000,0.45],[1743984000000,0.434],[1744070400000,0.402],[1744156800000,0.368],[1744243200000,0.34],[1744329600000,0.322],[1744588800000,0.308],[1744675200000,0.3],[1744761600000,0.284],[1744848000000,0.274],[1745193600000,0.262],[1745280000000,0.256],[1745366400000,0.254],[1745452800000,0.246],[1745539200000,0.238],[1745798400000,0.232],[1745884800000,0.228],[1745971200000,0.22],[1746057600000,0.218],[1746403200000,0.2],[1746489600000,0.176],[1746576000000,0.152],[1746662400000,0.132],[1746748800000,0.12],[1747008000000,0.124],[1747094400000,0.13],[1747180800000,0.136],[1747267200000,0.134],[1747353600000,0.144],[1747612800000,0.148],[1747699200000,0.152],[1747785600000,0.152],[1747872000000,0.156],[1747958400000,0.146],[1748304000000,0.14],[1748390400000,0.148],[1748476800000,0.146],[1748563200000,0.148],[1748822400000,0.148],[1748908800000,0.152],[1748995200000,0.14],[1749081600000,0.14],[1749168000000,0.136],[1749427200000,0.138],[1749513600000,0.134],[1749600000000,0.136],[1749686400000,0.136],[1749772800000,0.136],[1750032000000,0.134],[1750118400000,0.134],[1750204800000,0.132],[1750377600000,0.128],[1750636800000,0.124],[1750723200000,0.126],[1750809600000,0.128],[1750896000000,0.13],[1750982400000,0.13],[1751328000000,0.13],[1751414400000,0.124],[1751500800000,0.124],[1751846400000,0.122],[1751932800000,0.122],[1752019200000,0.124],[1752105600000,0.128],[1752451200000,0.124],[1752624000000,0.124],[1752710400000,0.124],[1752796800000,0.126],[1753142400000,0.128],[1753228800000,0.128],[1753315200000,0.128],[1753401600000,0.13],[1753660800000,0.13],[1753833600000,0.13],[1754006400000,0.134],[1754265600000,0.144],[1754352000000,0.156],[1754438400000,0.166],[1754524800000,0.17],[1754611200000,0.174],[1754870400000,0.172],[1754956800000,0.166],[1755043200000,0.16],[1755129600000,0.162],[1755216000000,0.164],[1755561600000,0.164],[1755648000000,0.166],[1755734400000,0.17],[1755820800000,0.166],[1756080000000,0.166],[1756166400000,0.16],[1756252800000,0.158],[1756339200000,0.156],[1756425600000,0.154],[1756771200000,0.148],[1756857600000,0.15],[1756944000000,0.144],[1757030400000,0.144],[1757376000000,0.144],[1757462400000,0.148],[1757548800000,0.144],[1757635200000,0.148],[1757894400000,0.142],[1757980800000,0.142],[1758067200000,0.136],[1758240000000,0.138],[1758499200000,0.134],[1758585600000,0.136],[1758672000000,0.14],[1758758400000,0.142],[1758844800000,0.142],[1759104000000,0.142],[1759276800000,0.14],[1759363200000,0.136],[1759708800000,0.136],[1759795200000,0.134],[1759881600000,0.138],[1759968000000,0.138],[1760313600000,0.138],[1760400000000,0.134],[1760486400000,0.136],[1760659200000,0.132],[1760918400000,0.134],[1761004800000,0.134],[1761091200000,0.138],[1761177600000,0.138],[1761523200000,0.142],[1761609600000,0.142],[1761696000000,0.144],[1761782400000,0.136],[1761868800000,0.136],[1762128000000,0.126],[1762214400000,0.12],[1762300800000,0.114],[1762387200000,0.116],[1762473600000,0.112],[1762732800000,0.112],[1762819200000,0.11],[1762905600000,0.106],[1762992000000,0.104],[1763078400000,0.098],[1763337600000,0.098],[1763424000000,0.098],[1763510400000,0.096],[1763683200000,0.096],[1763942400000,0.102],[1764115200000,0.106],[1764547200000,0.106],[1764633600000,0.106],[1764720000000,0.104],[1764806400000,0.1],[1764892800000,0.096],[1765152000000,0.092],[1765238400000,0.092],[1765324800000,0.09],[1765411200000,0.094]],"move25":[[1646352000000,10.7432],[1646611200000,10.7556],[1646697600000,10.7784],[1646784000000,10.7912],[1646870400000,10.7952],[1646956800000,10.8168],[1647216000000,10.7972],[1647302400000,10.7832],[1647388800000,10.7768],[1647475200000,10.7676],[1647561600000,10.74],[1647820800000,10.7032],[1647907200000,10.6888],[1647993600000,10.6564],[1648080000000,10.622],[1648166400000,10.61],[1648425600000,10.6088],[1648512000000,10.6028],[1648598400000,10.5856],[1648684800000,10.5632],[1648771200000,10.5272],[1649030400000,10.47],[1649116800000,10.4416],[1649203200000,10.3892],[1649289600000,10.3268],[1649376000000,10.2796],[1649635200000,10.2416],[1649721600000,10.2152],[1649808000000,10.1892],[1649894400000,10.3224],[1650240000000,10.4724],[1650326400000,10.6376],[1650412800000,10.8272],[1650499200000,10.9992],[1650585600000,11.1764],[1650844800000,11.378],[1650931200000,11.562],[1651017600000,11.734],[1651104000000,11.8824],[1651190400000,12.0244],[1651449600000,12.1568],[1651536000000,12.268],[1651622400000,12.426],[1651708800000,12.6344],[1651795200000,12.854],[1652054400000,13.0536],[1652140800000,13.2336],[1652227200000,13.4068],[1652313600000,13.538],[1652400000000,13.652],[1652659200000,13.778],[1652745600000,13.93],[1652832000000,14.0316],[1652918400000,14.132],[1653004800000,14.0636],[1653264000000,13.982],[1653350400000,13.8464],[1653436800000,13.7012],[1653523200000,13.56],[1653609600000,13.4256],[1653955200000,13.3124],[1654041600000,13.212],[1654128000000,13.1056],[1654214400000,13.0236],[1654473600000,12.9352],[1654560000000,12.8628],[1654646400000,12.8144],[1654732800000,12.72],[1654819200000,12.5648],[1655078400000,12.3132],[1655164800000,12.0664],[1655251200000,11.8432],[1655337600000,11.594],[1655424000000,11.398],[1655769600000,11.2096],[1655856000000,11.0016],[1655942400000,10.7756],[1656028800000,10.5804],[1656288000000,10.404],[1656374400000,10.2248],[1656460800000,10.0388],[1656547200000,9.9084],[1656633600000,9.7784],[1656979200000,9.6432],[1657065600000,9.4764],[1657152000000,9.2984],[1657238400000,9.1208],[1657497600000,8.9336],[1657584000000,8.7468],[1657670400000,8.5688],[1657756800000,8.3556],[1657843200000,8.146],[1658102400000,7.9452],[1658188800000,7.78],[1658275200000,7.7228],[1658361600000,7.6896],[1658448000000,7.6532],[1658707200000,7.6464],[1658793600000,7.6288],[1658880000000,7.6268],[1658966400000,7.6344],[1659052800000,7.6304],[1659312000000,7.6388],[1659398400000,7.6432],[1659484800000,7.682],[1659571200000,7.724],[1659657600000,7.754],[1659916800000,7.7788],[1660003200000,7.8072],[1660089600000,7.8748],[1660176000000,7.9352],[1660262400000,8.0028],[1660521600000,8.094],[1660608000000,8.1992],[1660694400000,8.3044],[1660780800000,8.4316],[1660867200000,8.5424],[1661126400000,8.642],[1661212800000,8.732],[1661299200000,8.8108],[1661385600000,8.8996],[1661472000000,8.972],[1661731200000,9.0128],[1661817600000,9.066],[1661904000000,9.1164],[1661990400000,9.1652],[1662076800000,9.2252],[1662422400000,9.2704],[1662508800000,9.3216],[1662595200000,9.346],[1662681600000,9.3876],[1662940800000,9.4484],[1663027200000,9.4884],[1663113600000,9.5264],[1663200000000,9.5416],[1663286400000,9.5332],[1663545600000,9.5032],[1663632000000,9.456],[1663718400000,9.3772],[1663804800000,9.294],[1663891200000,9.2004],[1664150400000,9.1208],[1664236800000,9.0416],[1664323200000,8.9472],[1664409600000,8.8408],[1664496000000,8.7156],[1664755200000,8.6004],[1664841600000,8.5236],[1664928000000,8.4396],[1665014400000,8.3468],[1665100800000,8.2476],[1665360000000,8.15],[1665446400000,8.0608],[1665532800000,7.954],[1665619200000,7.8516],[1665705600000,7.738],[1665964800000,7.6448],[1666051200000,7.5696],[1666137600000,7.4856],[1666224000000,7.4008],[1666310400000,7.3348],[1666569600000,7.2736],[1666656000000,7.232],[1666742400000,7.2004],[1666828800000,7.1728],[1666915200000,7.182],[1667174400000,7.1776],[1667260800000,7.194],[1667347200000,7.204],[1667433600000,7.2144],[1667520000000,7.2248],[1667779200000,7.242],[1667865600000,7.2464],[1667952000000,7.2368],[1668038400000,7.242],[1668124800000,7.2604],[1668384000000,7.2764],[1668470400000,7.3004],[1668556800000,7.3172],[1668643200000,7.3204],[1668729600000,7.3176],[1668988800000,7.2928],[1669075200000,7.2716],[1669161600000,7.2684],[1669334400000,7.2672],[1669593600000,7.2592],[1669680000000,7.26],[1669766400000,7.264],[1669852800000,7.2772],[1669939200000,7.2996],[1670198400000,7.2928],[1670284800000,7.2892],[1670371200000,7.2608],[1670457600000,7.2452],[1670544000000,7.2348],[1670803200000,7.2248],[1670889600000,7.2112],[1670976000000,7.1996],[1671062400000,7.2028],[1671148800000,7.202],[1671408000000,7.1828],[1671494400000,7.1656],[1671580800000,7.1428],[1671667200000,7.1192],[1671753600000,7.1088],[1672099200000,7.1028],[1672185600000,7.0892],[1672272000000,7.068],[1672358400000,7.0284],[1672704000000,7.0048],[1672790400000,6.992],[1672876800000,6.9732],[1672963200000,6.952],[1673222400000,6.9256],[1673308800000,6.9004],[1673395200000,6.8768],[1673481600000,6.8568],[1673568000000,6.844],[1673913600000,6.8272],[1674000000000,6.8124],[1674086400000,6.7956],[1674172800000,6.7812],[1674432000000,6.7696],[1674518400000,6.7576],[1674604800000,6.7372],[1674691200000,6.7268],[1674777600000,6.7152],[1675036800000,6.7008],[1675123200000,6.6964],[1675209600000,6.69],[1675296000000,6.6888],[1675382400000,6.6904],[1675641600000,6.6872],[1675728000000,6.698],[1675814400000,6.6824],[1675900800000,6.6616],[1675987200000,6.6408],[1676246400000,6.6112],[1676332800000,6.5836],[1676419200000,6.5628],[1676505600000,6.5336],[1676592000000,6.5064],[1676937600000,6.48],[1677024000000,6.4588],[1677110400000,6.44],[1677196800000,6.408],[1677456000000,6.3624],[1677542400000,6.3112],[1677628800000,6.2564],[1677715200000,6.194],[1677801600000,6.1284],[1678060800000,6.0584],[1678147200000,5.9792],[1678233600000,5.8948],[1678320000000,5.8004],[1678406400000,5.6932],[1678665600000,5.5832],[1678752000000,5.4832],[1678838400000,5.3888],[1678924800000,5.3104],[1679011200000,5.2212],[1679270400000,5.1384],[1679356800000,5.0612],[1679443200000,4.9716],[1679529600000,4.8664],[1679616000000,4.7684],[1679875200000,4.6704],[1679961600000,4.5764],[1680048000000,4.474],[1680134400000,4.3724],[1680220800000,4.2872],[1680480000000,4.21],[1680566400000,4.1312],[1680652800000,4.0536],[1680739200000,3.9888],[1681084800000,3.9324],[1681171200000,3.8844],[1681257600000,3.8412],[1681344000000,3.8036],[1681430400000,3.7752],[1681689600000,3.7576],[1681776000000,3.7496],[1681862400000,3.752],[1681948800000,3.7552],[1682035200000,3.7404],[1682294400000,3.7292],[1682380800000,3.7112],[1682467200000,3.6912],[1682553600000,3.6652],[1682640000000,3.656],[1682899200000,3.6396],[1682985600000,3.6136],[1683072000000,3.5808],[1683158400000,3.5436],[1683244800000,3.5084],[1683504000000,3.466],[1683590400000,3.4268],[1683676800000,3.4],[1683763200000,3.3832],[1683849600000,3.3784],[1684108800000,3.3628],[1684195200000,3.342],[1684281600000,3.328],[1684368000000,3.3124],[1684454400000,3.2968],[1684713600000,3.2808],[1684800000000,3.258],[1684886400000,3.2228],[1684972800000,3.1828],[1685059200000,3.1568],[1685404800000,3.1364],[1685491200000,3.1192],[1685577600000,3.1012],[1685664000000,3.104],[1685923200000,3.0912],[1686009600000,3.1004],[1686096000000,3.1256],[1686182400000,3.1496],[1686268800000,3.1736],[1686528000000,3.1892],[1686614400000,3.2056],[1686700800000,3.2216],[1686787200000,3.236],[1686873600000,3.242],[1687219200000,3.232],[1687305600000,3.2256],[1687392000000,3.2208],[1687478400000,3.2292],[1687737600000,3.2496],[1687824000000,3.284],[1687910400000,3.3048],[1687996800000,3.3324],[1688083200000,3.3688],[1688342400000,3.4028],[1688515200000,3.4424],[1688601600000,3.4848],[1688688000000,3.534],[1688947200000,3.5908],[1689033600000,3.644],[1689120000000,3.702],[1689206400000,3.75],[1689292800000,3.7896],[1689552000000,3.8376],[1689638400000,3.8992],[1689724800000,3.9648],[1689811200000,4.0372],[1689897600000,4.1096],[1690156800000,4.1872],[1690243200000,4.2636],[1690329600000,4.3396],[1690416000000,4.4092],[1690502400000,4.5072],[1690761600000,4.6248],[1690848000000,4.698],[1690934400000,4.7376],[1691020800000,4.7928],[1691107200000,4.8468],[1691366400000,4.8848],[1691452800000,4.9268],[1691539200000,4.9556],[1691625600000,4.9828],[1691712000000,5.0032],[1691971200000,5.0164],[1692057600000,5.0216],[1692144000000,5.0212],[1692230400000,5.0148],[1692316800000,5.0112],[1692576000000,4.998],[1692662400000,4.9784],[1692748800000,4.9644],[1692835200000,4.9468],[1692921600000,4.9304],[1693180800000,4.9024],[1693267200000,4.8872],[1693353600000,4.8772],[1693440000000,4.8692],[1693526400000,4.8316],[1693872000000,4.7596],[1693958400000,4.7156],[1694044800000,4.6932],[1694131200000,4.666],[1694390400000,4.6384],[1694476800000,4.62],[1694563200000,4.5992],[1694649600000,4.5836],[1694736000000,4.5644],[1694995200000,4.548],[1695081600000,4.5336],[1695168000000,4.5252],[1695254400000,4.5388],[1695340800000,4.5452],[1695600000000,4.558],[1695686400000,4.5764],[1695772800000,4.5972],[1695859200000,4.6144],[1695945600000,4.6416],[1696204800000,4.6732],[1696291200000,4.71],[1696377600000,4.7352],[1696464000000,4.7528],[1696550400000,4.7664],[1696809600000,4.7816],[1696896000000,4.8064],[1696982400000,4.8408],[1697068800000,4.8728],[1697155200000,4.902],[1697414400000,4.926],[1697500800000,4.944],[1697587200000,4.9664],[1697673600000,4.9896],[1697760000000,5.0132],[1698019200000,5.0328],[1698105600000,5.0544],[1698192000000,5.08],[1698278400000,5.0968],[1698364800000,5.1008],[1698624000000,5.0932],[1698710400000,5.0796],[1698796800000,5.0736],[1698883200000,5.07],[1698969600000,5.0628],[1699228800000,5.0508],[1699315200000,5.0352],[1699401600000,5.0176],[1699488000000,5.0068],[1699574400000,5.0016],[1699833600000,4.9964],[1699920000000,5.0008],[1700006400000,4.9872],[1700092800000,4.9764],[1700179200000,4.974],[1700438400000,4.9744],[1700524800000,4.9708],[1700611200000,4.9632],[1700784000000,4.9576],[1701043200000,4.9548],[1701129600000,4.9532],[1701216000000,4.9472],[1701302400000,4.9348],[1701388800000,4.9188],[1701648000000,4.9264],[1701734400000,4.9388],[1701820800000,4.9532],[1701907200000,4.9652],[1701993600000,4.9768],[1702252800000,4.9808],[1702339200000,4.9828],[1702425600000,4.986],[1702512000000,4.9952],[1702598400000,5.0036],[1702857600000,5.0144],[1702944000000,5.0292],[1703030400000,5.0276],[1703116800000,5.032],[1703203200000,5.0368],[1703548800000,5.0456],[1703635200000,5.054],[1703721600000,5.072],[1703808000000,5.0868],[1704153600000,5.086],[1704240000000,5.09],[1704326400000,5.0904],[1704412800000,5.0932],[1704672000000,5.1016],[1704758400000,5.11],[1704844800000,5.1112],[1704931200000,5.11],[1705017600000,5.1124],[1705363200000,5.11],[1705449600000,5.1056],[1705536000000,5.1004],[1705622400000,5.1008],[1705881600000,5.0968],[1705968000000,5.098],[1706054400000,5.0948],[1706140800000,5.082],[1706227200000,5.0676],[1706486400000,5.05],[1706572800000,5.038],[1706659200000,5.0148],[1706745600000,4.9832],[1706832000000,4.9464],[1707091200000,4.9028],[1707177600000,4.8584],[1707264000000,4.8236],[1707350400000,4.7844],[1707436800000,4.7412],[1707696000000,4.704],[1707782400000,4.654],[1707868800000,4.6048],[1707955200000,4.5672],[1708041600000,4.526],[1708387200000,4.4828],[1708473600000,4.4392],[1708560000000,4.4092],[1708646400000,4.402],[1708905600000,4.3812],[1708992000000,4.3396],[1709078400000,4.272],[1709164800000,4.2216],[1709251200000,4.1792],[1709510400000,4.1268],[1709596800000,4.0736],[1709683200000,4.0204],[1709769600000,3.9768],[1709856000000,3.9428],[1710115200000,3.9108],[1710201600000,3.8908],[1710288000000,3.8716],[1710374400000,3.8504],[1710460800000,3.8328],[1710720000000,3.8104],[1710806400000,3.786],[1710892800000,3.7796],[1710979200000,3.7604],[1711065600000,3.7348],[1711324800000,3.7148],[1711411200000,3.686],[1711497600000,3.6612],[1711584000000,3.636],[1711929600000,3.59],[1712016000000,3.5428],[1712102400000,3.512],[1712188800000,3.496],[1712275200000,3.4704],[1712534400000,3.446],[1712620800000,3.43],[1712707200000,3.4156],[1712793600000,3.4028],[1712880000000,3.3872],[1713139200000,3.3536],[1713225600000,3.3212],[1713312000000,3.2788],[1713398400000,3.2412],[1713484800000,3.218],[1713744000000,3.18],[1713830400000,3.1532],[1713916800000,3.122],[1714003200000,3.0856],[1714089600000,3.0528],[1714348800000,3.0256],[1714435200000,2.9944],[1714521600000,2.9736],[1714608000000,2.95],[1714694400000,2.9164],[1714953600000,2.8884],[1715040000000,2.8684],[1715126400000,2.8532],[1715212800000,2.8404],[1715299200000,2.8232],[1715558400000,2.806],[1715644800000,2.7916],[1715731200000,2.7812],[1715817600000,2.786],[1715904000000,2.7872],[1716163200000,2.79],[1716249600000,2.7912],[1716336000000,2.7924],[1716422400000,2.7836],[1716508800000,2.7684],[1716854400000,2.7624],[1716940800000,2.748],[1717027200000,2.7332],[1717113600000,2.716],[1717372800000,2.6992],[1717459200000,2.6748],[1717545600000,2.6552],[1717632000000,2.6288],[1717718400000,2.618],[1717977600000,2.5976],[1718064000000,2.5664],[1718150400000,2.5356],[1718236800000,2.5068],[1718323200000,2.4776],[1718582400000,2.4488],[1718668800000,2.416],[1718841600000,2.378],[1718928000000,2.3392],[1719187200000,2.286],[1719273600000,2.2392],[1719360000000,2.2004],[1719446400000,2.1644],[1719532800000,2.1348],[1719792000000,2.11],[1719878400000,2.0816],[1719964800000,2.0572],[1720137600000,2.0428],[1720396800000,2.0252],[1720483200000,2.0068],[1720569600000,1.9932],[1720656000000,1.9892],[1720742400000,1.9872],[1721001600000,1.9896],[1721088000000,1.9768],[1721174400000,1.9728],[1721260800000,1.974],[1721347200000,1.9748],[1721606400000,1.9796],[1721692800000,1.9864],[1721779200000,1.9908],[1721865600000,1.9976],[1721952000000,2.006],[1722211200000,2.014],[1722297600000,2.0184],[1722384000000,2.0192],[1722470400000,2.0184],[1722556800000,2.0032],[1722816000000,1.984],[1722902400000,1.9684],[1722988800000,1.946],[1723075200000,1.9248],[1723161600000,1.906],[1723420800000,1.8924],[1723507200000,1.8784],[1723593600000,1.8604],[1723680000000,1.842],[1723766400000,1.824],[1724025600000,1.8116],[1724112000000,1.7956],[1724198400000,1.7768],[1724284800000,1.7588],[1724371200000,1.7428],[1724630400000,1.7256],[1724716800000,1.7076],[1724803200000,1.6928],[1724889600000,1.6784],[1724976000000,1.6628],[1725321600000,1.6432],[1725408000000,1.6216],[1725494400000,1.604],[1725580800000,1.584],[1725840000000,1.5792],[1725926400000,1.5768],[1726012800000,1.576],[1726099200000,1.5832],[1726185600000,1.588],[1726444800000,1.5892],[1726531200000,1.5864],[1726617600000,1.5848],[1726704000000,1.5856],[1726790400000,1.584],[1727049600000,1.5752],[1727136000000,1.5652],[1727222400000,1.5572],[1727308800000,1.5492],[1727395200000,1.5388],[1727654400000,1.5252],[1727740800000,1.51],[1727827200000,1.4944],[1727913600000,1.4776],[1728000000000,1.462],[1728259200000,1.4512],[1728345600000,1.4428],[1728432000000,1.436],[1728518400000,1.4256],[1728604800000,1.4204],[1728864000000,1.4136],[1728950400000,1.4052],[1729036800000,1.3944],[1729123200000,1.3872],[1729209600000,1.3772],[1729468800000,1.366],[1729555200000,1.3524],[1729641600000,1.3388],[1729728000000,1.326],[1729814400000,1.3116],[1730073600000,1.3032],[1730160000000,1.292],[1730246400000,1.2808],[1730332800000,1.2688],[1730419200000,1.2508],[1730678400000,1.2356],[1730764800000,1.2188],[1730851200000,1.2032],[1730937600000,1.1872],[1731024000000,1.1704],[1731283200000,1.1464],[1731369600000,1.1216],[1731456000000,1.0952],[1731542400000,1.072],[1731628800000,1.046],[1731888000000,1.0248],[1731974400000,1.004],[1732060800000,0.9824],[1732147200000,0.9584],[1732233600000,0.9364],[1732492800000,0.914],[1732579200000,0.896],[1732665600000,0.8808],[1732838400000,0.8652],[1733097600000,0.85],[1733184000000,0.8316],[1733270400000,0.8148],[1733356800000,0.7972],[1733443200000,0.7816],[1733702400000,0.7744],[1733788800000,0.7696],[1733875200000,0.7664],[1733961600000,0.7628],[1734048000000,0.7592],[1734307200000,0.7544],[1734393600000,0.7528],[1734480000000,0.7512],[1734566400000,0.752],[1734652800000,0.7532],[1734912000000,0.754],[1734998400000,0.7524],[1735171200000,0.75],[1735257600000,0.7496],[1735516800000,0.7476],[1735603200000,0.7452],[1735776000000,0.7464],[1735862400000,0.7496],[1736121600000,0.7508],[1736294400000,0.7552],[1736467200000,0.7548],[1736726400000,0.7564],[1736812800000,0.7584],[1736899200000,0.7624],[1736985600000,0.766],[1737072000000,0.7692],[1737417600000,0.7696],[1737504000000,0.768],[1737590400000,0.7716],[1737676800000,0.7756],[1737936000000,0.7804],[1738022400000,0.7864],[1738108800000,0.7944],[1738195200000,0.8],[1738281600000,0.8064],[1738540800000,0.8108],[1738627200000,0.814],[1738713600000,0.822],[1738800000000,0.83],[1738886400000,0.8368],[1739145600000,0.846],[1739232000000,0.8512],[1739318400000,0.856],[1739404800000,0.8604],[1739491200000,0.8592],[1739836800000,0.8656],[1739923200000,0.8712],[1740009600000,0.8772],[1740096000000,0.8792],[1740355200000,0.8796],[1740441600000,0.8808],[1740528000000,0.884],[1740614400000,0.89],[1740700800000,0.8836],[1740960000000,0.8712],[1741046400000,0.8568],[1741132800000,0.8416],[1741219200000,0.8264],[1741305600000,0.8124],[1741564800000,0.7948],[1741651200000,0.7784],[1741737600000,0.7612],[1742515200000,0.7428],[1742774400000,0.7256],[1742860800000,0.7108],[1742947200000,0.694],[1743033600000,0.68],[1743120000000,0.6632],[1743379200000,0.6448],[1743465600000,0.6296],[1743552000000,0.612],[1743638400000,0.5924],[1743724800000,0.5704],[1743984000000,0.5496],[1744070400000,0.5272],[1744156800000,0.5052],[1744243200000,0.4812],[1744329600000,0.4576],[1744588800000,0.4404],[1744675200000,0.4288],[1744761600000,0.4176],[1744848000000,0.4068],[1745193600000,0.3956],[1745280000000,0.3852],[1745366400000,0.3772],[1745452800000,0.368],[1745539200000,0.36],[1745798400000,0.3508],[1745884800000,0.3408],[1745971200000,0.3304],[1746057600000,0.3188],[1746403200000,0.3032],[1746489600000,0.2884],[1746576000000,0.2756],[1746662400000,0.2616],[1746748800000,0.2472],[1747008000000,0.2352],[1747094400000,0.2244],[1747180800000,0.216],[1747267200000,0.208],[1747353600000,0.2024],[1747612800000,0.1968],[1747699200000,0.1904],[1747785600000,0.1848],[1747872000000,0.1792],[1747958400000,0.1748],[1748304000000,0.17],[1748390400000,0.1676],[1748476800000,0.1628],[1748563200000,0.158],[1748822400000,0.1552],[1748908800000,0.1528],[1748995200000,0.1492],[1749081600000,0.1452],[1749168000000,0.1412],[1749427200000,0.1392],[1749513600000,0.1396],[1749600000000,0.1412],[1749686400000,0.142],[1749772800000,0.142],[1750032000000,0.142],[1750118400000,0.1416],[1750204800000,0.1416],[1750377600000,0.1404],[1750636800000,0.14],[1750723200000,0.1384],[1750809600000,0.1376],[1750896000000,0.1372],[1750982400000,0.136],[1751328000000,0.1348],[1751414400000,0.134],[1751500800000,0.1344],[1751846400000,0.132],[1751932800000,0.1312],[1752019200000,0.13],[1752105600000,0.13],[1752451200000,0.1288],[1752624000000,0.1288],[1752710400000,0.128],[1752796800000,0.128],[1753142400000,0.128],[1753228800000,0.1276],[1753315200000,0.1272],[1753401600000,0.1268],[1753660800000,0.1268],[1753833600000,0.1272],[1754006400000,0.1276],[1754265600000,0.1296],[1754352000000,0.1324],[1754438400000,0.1352],[1754524800000,0.136],[1754611200000,0.1368],[1754870400000,0.138],[1754956800000,0.1396],[1755043200000,0.1412],[1755129600000,0.1436],[1755216000000,0.1448],[1755561600000,0.1464],[1755648000000,0.1484],[1755734400000,0.1504],[1755820800000,0.1512],[1756080000000,0.1532],[1756166400000,0.1536],[1756252800000,0.1552],[1756339200000,0.1564],[1756425600000,0.1564],[1756771200000,0.1572],[1756857600000,0.158],[1756944000000,0.158],[1757030400000,0.1592],[1757376000000,0.1592],[1757462400000,0.16],[1757548800000,0.158],[1757635200000,0.1564],[1757894400000,0.1544],[1757980800000,0.1536],[1758067200000,0.1524],[1758240000000,0.1512],[1758499200000,0.15],[1758585600000,0.1496],[1758672000000,0.1492],[1758758400000,0.148],[1758844800000,0.1468],[1759104000000,0.1452],[1759276800000,0.1436],[1759363200000,0.1432],[1759708800000,0.142],[1759795200000,0.1416],[1759881600000,0.1412],[1759968000000,0.14],[1760313600000,0.14],[1760400000000,0.1392],[1760486400000,0.1388],[1760659200000,0.1388],[1760918400000,0.138],[1761004800000,0.138],[1761091200000,0.1372],[1761177600000,0.1376],[1761523200000,0.1376],[1761609600000,0.138],[1761696000000,0.1384],[1761782400000,0.1372],[1761868800000,0.1372],[1762128000000,0.136],[1762214400000,0.1348],[1762300800000,0.1332],[1762387200000,0.132],[1762473600000,0.1312],[1762732800000,0.13],[1762819200000,0.1288],[1762905600000,0.1272],[1762992000000,0.1256],[1763078400000,0.124],[1763337600000,0.122],[1763424000000,0.1208],[1763510400000,0.1188],[1763683200000,0.118],[1763942400000,0.1172],[1764115200000,0.1168],[1764547200000,0.1152],[1764633600000,0.1132],[1764720000000,0.1112],[1764806400000,0.1096],[1764892800000,0.1076],[1765152000000,0.1052],[1765238400000,0.1028],[1765324800000,0.102],[1765411200000,0.1012]]};var kabukaUsChartTodayDatas = {"CMLS":[[1765449840000,0.09],[1765461780000,0.09],[1765464600000,0.08],[1765464900000,0.12],[1765464960000,0.12],[1765465440000,0.12],[1765465620000,0.12]],"USDJPY=X":[[1765483200000,155.667],[1765483500000,155.74],[1765483800000,155.698],[1765484100000,155.648],[1765484400000,155.622],[1765484700000,155.61],[1765485000000,155.573],[1765485300000,155.576],[1765485600000,155.613],[1765485900000,155.587],[1765486200000,155.651],[1765486500000,155.703],[1765486800000,155.659],[1765487100000,155.696],[1765487400000,155.68],[1765487700000,155.692],[1765488000000,155.719],[1765488300000,155.711],[1765488600000,155.71],[1765488900000,155.684],[1765489200000,155.663],[1765489500000,155.68],[1765489800000,155.704],[1765490100000,155.688],[1765490400000,155.682],[1765490700000,155.708],[1765491000000,155.702],[1765491300000,155.699],[1765491600000,155.691],[1765491900000,155.672],[1765492200000,155.655],[1765492500000,155.678],[1765492800000,155.68],[1765493100000,155.709],[1765493400000,155.704],[1765493700000,155.709],[1765494000000,155.711],[1765494300000,155.745],[1765494600000,155.725],[1765494900000,155.727],[1765495200000,155.748],[1765495500000,155.739],[1765495800000,155.71],[1765496100000,155.718],[1765496400000,155.703],[1765496700000,155.721],[1765497000000,155.719],[1765497300000,155.731],[1765497600000,155.746],[1765497900000,155.752],[1765498200000,155.745],[1765498500000,155.732],[1765498800000,155.751],[1765499100000,155.768],[1765499400000,155.757],[1765499700000,155.721],[1765500000000,155.693],[1765500300000,155.685],[1765500600000,155.697],[1765500900000,155.721],[1765501200000,155.742],[1765501500000,155.741],[1765501800000,155.699],[1765502100000,155.715],[1765502400000,155.747],[1765502700000,155.773],[1765503000000,155.799],[1765503300000,155.792],[1765503600000,155.796],[1765503900000,155.761],[1765504200000,155.764],[1765504500000,155.691],[1765504800000,155.653],[1765505100000,155.662],[1765505400000,155.654],[1765505700000,155.64],[1765506000000,155.643],[1765506300000,155.704],[1765506600000,155.655],[1765506900000,155.6],[1765507200000,155.595],[1765507500000,155.568],[1765508100000,155.574],[1765508400000,155.655],[1765508700000,155.698],[1765509000000,155.676],[1765509300000,155.78],[1765509600000,155.749],[1765509900000,155.75],[1765510200000,155.727],[1765510500000,155.71],[1765510800000,155.681],[1765511100000,155.678],[1765511400000,155.781],[1765511700000,155.78],[1765512000000,155.828],[1765512300000,155.807],[1765512600000,155.787]]};