var kabukaUsChartDatas = {"stocks":[[1643155200000,21.53,21.76,20.63,20.93],[1643241600000,21,21.33,19.27,19.33],[1643328000000,19.33,19.75,19.08,19.73],[1643587200000,19.59,20.33,19.59,20.33],[1643673600000,20.24,20.44,20.08,20.29],[1643760000000,20.29,20.29,19.66,19.97],[1643846400000,19.83,20.16,19.62,19.67],[1643932800000,19.66,19.76,19.33,19.62],[1644192000000,19.57,19.7,19.27,19.54],[1644278400000,19.63,20.23,19.63,19.9],[1644364800000,20.02,20.48,19.72,20.33],[1644451200000,20.1,20.74,20.1,20.22],[1644537600000,20.24,20.4,19.85,20.26],[1644796800000,20.39,21.03,20.02,20.76],[1644883200000,20.9,21.38,20.9,21.33],[1644969600000,21.16,21.69,20.99,21.2],[1645056000000,21.07,21.27,20.61,20.71],[1645142400000,20.56,20.82,20.32,20.51],[1645488000000,20.37,20.56,19.84,19.87],[1645574400000,20.08,20.34,18.89,18.93],[1645660800000,18.46,19.18,18,19.15],[1645747200000,19.29,19.7,19.17,19.51],[1646006400000,19.28,20.72,19.34,20.58],[1646092800000,20.46,21.01,19.97,20.06],[1646179200000,20.06,20.79,19.82,20.71],[1646265600000,20.91,20.91,20.23,20.33],[1646352000000,20.25,20.15,19.65,19.86],[1646611200000,19.86,20.06,19.54,19.55],[1646697600000,19.76,19.91,19.15,19.25],[1646784000000,19.69,19.92,19.56,19.62],[1646870400000,19.3,19.53,18.88,19.4],[1646956800000,17.38,17.49,15.02,15.83],[1647216000000,15.67,16.28,15.32,15.5],[1647302400000,15.39,15.99,15.36,15.8],[1647388800000,15.93,16.39,15.79,16.08],[1647475200000,16.07,16.73,15.78,16.4],[1647561600000,16.36,16.74,16.33,16.54],[1647820800000,16.53,16.82,15.69,15.74],[1647907200000,15.88,16.03,15.49,15.51],[1647993600000,15.35,15.52,15,15.38],[1648080000000,15.47,15.91,15.32,15.88],[1648166400000,15.77,16.16,15.36,15.47],[1648425600000,15.41,15.89,15.41,15.82],[1648512000000,15.93,16.25,15.85,15.9],[1648598400000,15.84,16.05,15.38,15.51],[1648684800000,15.62,15.85,15.57,15.69],[1648771200000,15.66,16.09,15.65,15.9],[1649030400000,15.91,16,15.52,15.77],[1649116800000,15.67,15.79,15.11,15.29],[1649203200000,15.18,15.18,14.72,14.96],[1649289600000,14.92,15.09,14.24,14.65],[1649376000000,14.63,14.88,14.54,14.67],[1649635200000,14.75,15.1,14.51,14.65],[1649721600000,14.87,14.89,14,14.13],[1649808000000,14.1,14.48,14.02,14.37],[1649894400000,14.4,14.71,14.4,14.54],[1650240000000,14.49,14.74,14.47,14.73],[1650326400000,14.54,15.06,14.54,14.93],[1650412800000,14.97,15.17,14.91,14.98],[1650499200000,15.04,15.48,14.85,14.88],[1650585600000,14.85,15.1,14.16,14.23],[1650844800000,14.01,14.21,13.75,14.03],[1650931200000,13.99,13.99,13.34,13.34],[1651017600000,13.42,13.48,13.15,13.2],[1651104000000,13.41,13.67,12.96,13.6],[1651190400000,13.47,13.8,13.36,13.6],[1651449600000,13.59,13.84,13.11,13.24],[1651536000000,13.35,13.69,13.24,13.31],[1651622400000,13.42,13.74,12.7,13.43],[1651708800000,13.21,13.29,12.61,12.88],[1651795200000,12.85,12.88,12.21,12.29],[1652054400000,12.17,12.17,11.19,11.26],[1652140800000,11.46,11.83,11.31,11.73],[1652227200000,11.6,12.39,11.6,11.9],[1652313600000,11.9,12.18,11.64,12.06],[1652400000000,12.15,12.39,12.02,12.22],[1652659200000,12.35,12.22,11.73,11.84],[1652745600000,12.13,12.51,12.13,12.4],[1652832000000,12.33,13.31,12.33,13.04],[1652918400000,12.82,13.03,12.51,12.56],[1653004800000,12.78,12.81,11.86,12.11],[1653264000000,12.31,12.41,12.01,12.22],[1653350400000,12.14,12.52,11.98,12.48],[1653436800000,12.33,12.73,12.33,12.61],[1653523200000,12.7,13.27,12.6,13.12],[1653609600000,13.18,13.18,12.64,12.72],[1653955200000,12.65,12.86,12.43,12.51],[1654041600000,12.68,13.13,12.46,13.05],[1654128000000,13.23,13.34,13.07,13.12],[1654214400000,12.91,13.16,12.83,12.89],[1654473600000,12.97,13.37,12.9,13.25],[1654560000000,13.17,13.29,12.86,13.29],[1654646400000,13.11,13.32,12.71,12.75],[1654732800000,12.61,12.69,12.16,12.32],[1654819200000,10.85,10.9,8.96,9.69],[1655078400000,10,10.02,9.41,9.49],[1655164800000,9.39,9.71,8.93,9.12],[1655251200000,8.68,9.48,8.6,9.38],[1655337600000,9.05,9.08,8.44,8.62],[1655424000000,8.69,9.35,8.68,9.33],[1655769600000,9.14,9.47,9.07,9.44],[1655856000000,9.29,9.85,9.29,9.52],[1655942400000,9.54,9.69,9.45,9.65],[1656028800000,9.66,9.84,9.66,9.73],[1656288000000,9.93,10.21,9.75,9.81],[1656374400000,9.83,9.89,9.39,9.62],[1656460800000,9.59,9.7,9.04,9.1],[1656547200000,8.93,9.22,8.85,9.07],[1656633600000,9.03,9.43,8.95,9.29],[1656979200000,9.08,9.26,8.73,9.25],[1657065600000,9.17,9.45,8.97,9.18],[1657152000000,9.3,9.45,9.2,9.25],[1657238400000,9.33,9.78,9.14,9.45],[1657497600000,9.41,9.61,9.18,9.26],[1657584000000,9.24,9.35,9.11,9.15],[1657670400000,9.02,9.24,8.99,9.16],[1657756800000,9.06,9.41,8.8,9.38],[1657843200000,9.48,9.78,8.97,9.23],[1658102400000,9.45,9.56,9.17,9.31],[1658188800000,9.79,10.34,9.7,10.07],[1658275200000,10.36,10.95,10.29,10.8],[1658361600000,10.61,10.88,9.82,10.78],[1658448000000,11.1,11.41,10.95,11.09],[1658707200000,11.02,11.02,10.74,10.8],[1658793600000,10.65,10.65,10.43,10.45],[1658880000000,10.58,11.17,10.58,11.08],[1658966400000,11.15,11.44,11.06,11.42],[1659052800000,11.48,11.76,11.19,11.62],[1659312000000,11.45,11.63,11.34,11.41],[1659398400000,11.37,11.62,11.19,11.2],[1659484800000,11.34,11.69,11.34,11.62],[1659571200000,11.6,11.67,11.41,11.64],[1659657600000,11.46,11.72,11.39,11.7],[1659916800000,11.75,12.01,11.62,11.86],[1660003200000,11.74,11.82,10.83,10.95],[1660089600000,11.16,12.67,11.02,12.32],[1660176000000,12.52,12.91,12.37,12.6],[1660262400000,12.59,12.59,11.92,12.13],[1660521600000,12.12,13.06,12.12,13.02],[1660608000000,13.09,13.09,12.58,12.74],[1660694400000,12.56,12.63,12.27,12.35],[1660780800000,12.38,12.57,12.29,12.51],[1660867200000,12.43,12.34,12.05,12.14],[1661126400000,12.04,12.11,11.66,11.75],[1661212800000,11.73,11.92,11.48,11.58],[1661299200000,11.57,11.63,11.22,11.55],[1661385600000,11.57,12.09,11.57,12.07],[1661472000000,11.97,12.09,11.74,12.01],[1661731200000,11.83,11.83,11.37,11.44],[1661817600000,11.45,11.53,11.19,11.22],[1661904000000,11.35,11.48,11.01,11.29],[1661990400000,11.1,11.1,10.62,11.02],[1662076800000,11.14,11.29,10.83,11.1],[1662422400000,11.11,11.38,10.69,11.35],[1662508800000,11.26,11.83,11.07,11.83],[1662595200000,11.65,11.98,11.56,11.87],[1662681600000,12.01,12.19,11.83,12.19],[1662940800000,12.27,12.32,11.72,11.76],[1663027200000,11.49,11.83,11.39,11.78],[1663113600000,11.72,11.81,11.46,11.54],[1663200000000,11.65,11.95,11.54,11.85],[1663286400000,11.75,11.96,11.68,11.92],[1663545600000,11.71,11.79,11.21,11.32],[1663632000000,11.23,11.23,10.89,11.12],[1663718400000,11.39,11.42,10.91,10.97],[1663804800000,10.88,10.97,10.64,10.8],[1663891200000,10.7,10.76,9.72,9.94],[1664150400000,9.91,10.36,9.78,9.99],[1664236800000,10.11,10.23,9.72,9.88],[1664323200000,9.95,10.31,9.95,10.26],[1664409600000,10.3,10.3,9.78,9.89],[1664496000000,10.15,10.93,9.99,10.01],[1664755200000,10.35,10.45,9.86,10.15],[1664841600000,10.38,10.76,10.38,10.69],[1664928000000,10.48,10.91,10.48,10.77],[1665014400000,10.72,10.94,10.55,10.58],[1665100800000,10.5,10.62,10.12,10.19],[1665360000000,10.17,10.24,9.78,9.94],[1665446400000,9.88,10.04,9.64,9.82],[1665532800000,9.78,9.79,9.53,9.74],[1665619200000,9.68,10.08,9.38,10.02],[1665705600000,10.03,10.14,9.77,9.8],[1665964800000,9.98,10.33,9.98,10.17],[1666051200000,10.23,10.45,10.12,10.24],[1666137600000,9.94,10.09,9.5,9.59],[1666224000000,9.53,9.55,8.88,9.08],[1666310400000,9.06,9.19,8.95,8.99],[1666569600000,9.03,9.22,8.87,9.11],[1666656000000,9.12,9.73,9.11,9.6],[1666742400000,9.69,10.14,9.62,9.88],[1666828800000,10.01,10.21,9.86,9.96],[1666915200000,10.16,10.9,9.95,10.87],[1667174400000,10.85,11.18,10.76,11.05],[1667260800000,11.24,11.24,11,11],[1667347200000,11.03,11.31,10.74,10.75],[1667433600000,10.65,10.73,10.12,10.53],[1667520000000,10.68,10.94,10.45,10.93],[1667779200000,11.17,11.06,10.68,11.02],[1667865600000,10.98,11.3,10.55,10.69],[1667952000000,10.67,10.68,10.19,10.27],[1668038400000,10.8,11.15,10.78,10.87],[1668124800000,11.02,11.94,11.02,11.84],[1668384000000,11.8,12.48,11.66,12.1],[1668470400000,12.36,12.62,12.07,12.21],[1668556800000,12.03,12.07,11.66,11.88],[1668643200000,11.8,11.74,11.39,11.59],[1668729600000,11.98,11.99,11.61,11.62],[1668988800000,11.54,11.59,11.22,11.47],[1669075200000,11.54,11.54,11.32,11.48],[1669161600000,11.43,11.59,11.34,11.47],[1669334400000,11.52,11.75,11.42,11.62],[1669593600000,11.43,11.5,11.2,11.24],[1669680000000,11.16,11.4,11.16,11.29],[1669766400000,11.34,11.75,11.11,11.67],[1669852800000,11.76,12.04,11.61,11.85],[1669939200000,11.62,12.66,11.5,12.63],[1670198400000,12.66,13.25,12.36,12.67],[1670284800000,12.62,12.67,12.07,12.24],[1670371200000,12.27,12.78,12.25,12.68],[1670457600000,12.65,13.49,12.65,13.45],[1670544000000,14,14.05,13.35,13.37],[1670803200000,13.28,13.61,13.1,13.41],[1670889600000,13.98,14.14,12.88,13.07],[1670976000000,13.06,13.27,12.76,12.9],[1671062400000,12.8,12.95,12.61,12.78],[1671148800000,12.65,12.78,12.46,12.58],[1671408000000,12.54,12.54,12.09,12.23],[1671494400000,12.23,12.45,12.04,12.31],[1671580800000,12.43,12.79,12.43,12.55],[1671667200000,12.39,12.45,12.15,12.27],[1671753600000,12.19,12.26,11.81,12.04],[1672099200000,11.99,11.99,11.83,11.84],[1672185600000,11.83,12,11.8,11.82],[1672272000000,11.86,12.23,11.86,12.14],[1672358400000,12.01,12.24,11.98,12.14],[1672704000000,12.36,12.58,12.17,12.28],[1672790400000,12.39,12.62,12.07,12.5],[1672876800000,12.5,12.68,12.29,12.31],[1672963200000,12.56,12.54,12.19,12.48],[1673222400000,12.6,12.81,12.37,12.43],[1673308800000,12.37,12.56,12.22,12.5],[1673395200000,12.64,13.03,12.38,12.87],[1673481600000,12.99,13.42,12.96,13.11],[1673568000000,13.5,13.81,13.46,13.48],[1673913600000,13.38,13.63,12.98,13.12],[1674000000000,13.12,13.5,13.05,13.45],[1674086400000,13.37,14.39,13.31,14.12],[1674172800000,14.22,14.23,13.79,14.05],[1674432000000,14.03,14.63,14.01,14.36],[1674518400000,14.23,14.57,14.15,14.55],[1674604800000,14.38,14.96,14.34,14.95],[1674691200000,15.07,15.21,14.6,14.94],[1674777600000,14.84,15.1,14.69,14.86],[1675036800000,14.74,14.99,14.7,14.96],[1675123200000,14.94,15.9,14.94,15.86],[1675209600000,15.86,16.39,15.58,16.19],[1675296000000,16.39,16.87,16.22,16.59],[1675382400000,16.34,16.75,16,16.69],[1675641600000,16.51,16.77,16.2,16.52],[1675728000000,16.49,16.67,16.14,16.42],[1675814400000,16.24,16.32,15.88,16.04],[1675900800000,16.18,16.55,15.98,16.02],[1675987200000,15.92,16.07,15.64,15.93],[1676246400000,16.02,16.24,15.86,16.04],[1676332800000,15.9,16.34,15.8,16.15],[1676419200000,15.99,16.45,15.98,16.21],[1676505600000,15.93,16.21,15.9,15.99],[1676592000000,16.14,16.21,15.89,16.1],[1676937600000,15.86,15.96,15.45,15.47],[1677024000000,15.61,16.08,15.6,15.93],[1677110400000,16.15,16.15,15.66,15.91],[1677196800000,15.72,15.75,15.39,15.45],[1677456000000,15.59,16.5,15.51,15.96],[1677542400000,15.93,16.26,15.93,15.99],[1677628800000,15.99,16.46,15.86,16.44],[1677715200000,16.23,16.58,16.13,16.5],[1677801600000,16.56,16.56,16.12,16.17],[1678060800000,16.2,16.2,15.59,15.71],[1678147200000,15.82,15.85,15.34,15.67],[1678233600000,15.74,15.95,15.6,15.94],[1678320000000,15.98,16.24,15.34,15.44],[1678406400000,15.45,16.33,12.51,13.42],[1678665600000,13.42,13.42,11.58,11.7],[1678752000000,11.97,12.71,11.88,12.33],[1678838400000,11.92,12.34,11.79,12.02],[1678924800000,11.97,12.83,11.77,12.75],[1679011200000,12.6,12.64,12.16,12.23],[1679270400000,12.44,12.71,12.2,12.57],[1679356800000,12.95,13.17,12.42,12.44],[1679443200000,12.52,13.01,12.38,12.52],[1679529600000,12.56,12.69,12.02,12.19],[1679616000000,11.98,12.04,11.84,12.02],[1679875200000,12.28,12.41,12.21,12.25],[1679961600000,12.15,12.22,12.01,12.03],[1680048000000,12.26,12.26,11.94,12.11],[1680134400000,12.36,12.37,12.03,12.12],[1680220800000,12.28,12.49,12.24,12.48],[1680480000000,12.5,12.57,12.11,12.33],[1680566400000,12.45,12.45,12.13,12.2],[1680652800000,12.07,12.16,11.96,11.98],[1680739200000,11.94,12.04,11.64,11.99],[1681084800000,11.97,12.19,11.89,12.01],[1681171200000,12.12,12.12,11.81,11.82],[1681257600000,11.91,11.91,11.34,11.38],[1681344000000,11.45,11.57,11.14,11.18],[1681430400000,11.27,11.42,10.88,11.04],[1681689600000,11.13,11.14,10.74,10.97],[1681776000000,10.97,11.21,10.66,10.8],[1681862400000,10.68,10.84,10.6,10.76],[1681948800000,10.77,11.11,10.75,10.91],[1682035200000,10.91,11.36,10.86,11.16],[1682294400000,11.2,11.2,10.7,10.78],[1682380800000,10.61,10.8,10.3,10.36],[1682467200000,10.3,10.49,10.1,10.25],[1682553600000,10.32,10.32,10.1,10.18],[1682640000000,10.16,10.37,10.05,10.35],[1682899200000,10.54,11.26,10.53,10.91],[1682985600000,10.8,10.89,10.3,10.82],[1683072000000,10.86,10.86,10.52,10.67],[1683158400000,10.56,10.56,10.14,10.46],[1683244800000,10.72,10.8,10.52,10.74],[1683504000000,10.83,10.94,10.67,10.91],[1683590400000,10.79,11.03,10.66,10.9],[1683676800000,11.11,11.11,10.7,10.81],[1683763200000,10.7,11.13,10.65,10.94],[1683849600000,10.95,10.95,10.31,10.69],[1684108800000,10.72,11.36,10.52,11.31],[1684195200000,11.26,11.45,10.75,11.12],[1684281600000,11.23,11.42,11.12,11.2],[1684368000000,11.2,11.91,10.95,11.85],[1684454400000,11.98,12.55,11.85,12.2],[1684713600000,12.2,12.2,11.88,11.89],[1684800000000,11.9,12.07,11.75,11.78],[1684886400000,11.69,11.82,11.43,11.77],[1684972800000,11.76,11.97,11.55,11.79],[1685059200000,11.77,12.07,11.75,11.94],[1685404800000,12.04,12.13,11.76,11.81],[1685491200000,11.78,11.9,11.23,11.48],[1685577600000,11.54,12.5,11.5,12.15],[1685664000000,12.36,12.42,12.16,12.34],[1685923200000,11.31,11.39,10.39,10.96],[1686009600000,10.96,11.53,10.77,11.52],[1686096000000,11.6,11.98,11.47,11.6],[1686182400000,11.69,11.73,11.26,11.32],[1686268800000,9.81,10.16,9.13,9.38],[1686528000000,9.41,9.5,9.01,9.23],[1686614400000,9.29,9.4,9.16,9.21],[1686700800000,9.27,9.3,8.4,8.46],[1686787200000,8.52,9.42,8.52,8.86],[1686873600000,8.9,9.14,8.35,8.41],[1687219200000,8.44,8.69,8.36,8.47],[1687305600000,8.41,8.99,8.33,8.96],[1687392000000,8.96,9.2,8.68,8.98],[1687478400000,8.89,9.34,8.78,9.12],[1687737600000,9.52,9.94,9.37,9.38],[1687824000000,9.25,9.49,9.18,9.26],[1687910400000,9.26,9.26,8.97,8.98],[1687996800000,9,9.27,9,9.18],[1688083200000,9.24,9.33,9.11,9.14],[1688342400000,9.15,9.26,9.06,9.24],[1688515200000,9.22,9.23,8.86,8.86],[1688601600000,8.9,8.91,8.56,8.59],[1688688000000,8.56,8.93,8.56,8.84],[1688947200000,8.87,9.02,8.77,8.89],[1689033600000,8.96,8.97,8.85,8.91],[1689120000000,9.1,9.16,8.76,8.93],[1689206400000,9.04,9.21,8.95,9.05],[1689292800000,9,9,8.59,8.73],[1689552000000,8.71,9.22,8.71,9.05],[1689638400000,9.04,9.23,9,9.22],[1689724800000,9.25,9.57,9.2,9.54],[1689811200000,9.6,10.07,9.6,10.04],[1689897600000,10.15,10.17,9.68,10.05],[1690156800000,10.06,10.24,9.97,10.15],[1690243200000,10.15,10.16,9.98,10.05],[1690329600000,10.03,10.32,10,10.19],[1690416000000,10.23,10.24,9.96,10.01],[1690502400000,10.1,10.22,10,10.06],[1690761600000,10.13,10.28,10.02,10.16],[1690848000000,9.68,10.12,9.61,10.09],[1690934400000,10,10.2,9.93,10],[1691020800000,9.91,10.04,9.91,9.98],[1691107200000,9.97,10.11,9.89,9.9],[1691366400000,9.97,10.08,9.59,9.74],[1691452800000,9.59,9.88,9.42,9.81],[1691539200000,9.81,9.81,9.35,9.36],[1691625600000,9.37,9.57,9.3,9.36],[1691712000000,9.36,9.38,9.25,9.35],[1691971200000,9.31,9.5,9.27,9.48],[1692057600000,9.45,9.45,9.21,9.25],[1692144000000,9.21,9.41,9.15,9.2],[1692230400000,9.22,9.37,9.17,9.21],[1692316800000,9.11,9.32,9.11,9.2],[1692576000000,9.24,9.5,9.2,9.28],[1692662400000,9.32,9.41,9.2,9.26],[1692748800000,9.23,9.72,9.19,9.71],[1692835200000,9.7,9.74,9.45,9.6],[1692921600000,9.61,9.67,9.43,9.65],[1693180800000,9.71,9.87,9.57,9.72],[1693267200000,9.74,9.95,9.71,9.83],[1693353600000,9.81,10.04,9.81,10.02],[1693440000000,10.1,10.24,9.99,10.05],[1693526400000,10.08,10.22,9.99,10.07],[1693872000000,10,10.05,9.75,9.77],[1693958400000,9.86,9.86,9.59,9.8],[1694044800000,9.78,9.8,9.54,9.74],[1694131200000,9.75,9.78,9.6,9.71],[1694390400000,9.62,9.62,8.81,8.96],[1694476800000,8.97,9.03,8.38,8.53],[1694563200000,8.54,8.74,8.49,8.63],[1694649600000,8.73,8.85,8.64,8.81],[1694736000000,8.79,8.79,8.47,8.53],[1694995200000,8.56,8.67,8.49,8.61],[1695081600000,8.61,8.7,8.41,8.52],[1695168000000,8.53,8.75,8.44,8.5],[1695254400000,8.47,8.56,8.42,8.5],[1695340800000,8.51,8.56,8.41,8.48],[1695600000000,8.5,8.59,8.38,8.5],[1695686400000,8.49,8.58,8.46,8.57],[1695772800000,8.6,8.61,8.39,8.55],[1695859200000,8.58,8.64,8.35,8.61],[1695945600000,8.63,8.76,8.48,8.75],[1696204800000,8.76,8.76,8.32,8.5],[1696291200000,8.57,8.65,8.03,8.04],[1696377600000,8.06,8.4,8.03,8.24],[1696464000000,8.24,8.32,8.1,8.2],[1696550400000,8.15,8.47,8.11,8.22],[1696809600000,8.43,9.13,8.43,8.91],[1696896000000,8.86,9.08,8.66,8.69],[1696982400000,8.65,8.89,8.58,8.8],[1697068800000,8.99,8.99,7.92,8.14],[1697155200000,9.98,10.9,9.66,10.37],[1697414400000,10.55,10.56,10.01,10.29],[1697500800000,10.15,10.51,10.09,10.32],[1697587200000,10.3,10.81,10.14,10.75],[1697673600000,10.64,11.17,10.61,10.69],[1697760000000,10.74,10.98,10.69,10.69],[1698019200000,10.61,11.11,10.44,10.82],[1698105600000,10.9,10.91,10.7,10.77],[1698192000000,10.69,11.09,10.65,11.06],[1698278400000,11.02,11.57,10.9,11.5],[1698364800000,11.52,11.63,11.06,11.18],[1698624000000,11.27,11.8,11.16,11.78],[1698710400000,11.84,12.37,11.84,12.2],[1698796800000,12.2,12.49,11.93,12.32],[1698883200000,12.4,12.69,12.36,12.6],[1698969600000,12.81,13.04,12.64,12.68],[1699228800000,12.77,12.99,12.45,12.69],[1699315200000,12.67,12.92,12.5,12.77],[1699401600000,12.77,12.8,12.17,12.29],[1699488000000,12.69,12.69,11.73,11.97],[1699574400000,11.95,12.15,11.54,12.06],[1699833600000,11.92,12.21,11.82,11.97],[1699920000000,12.12,12.48,12.12,12.39],[1700006400000,12.45,12.57,12.18,12.36],[1700092800000,12.31,12.36,11.99,12.03],[1700179200000,12.12,12.43,12.12,12.33],[1700438400000,12.25,12.48,12.02,12.31],[1700524800000,12.23,12.37,12.06,12.27],[1700611200000,12.37,12.5,12.05,12.15],[1700784000000,12.16,12.48,12.16,12.37],[1701043200000,12.25,12.33,12.15,12.25],[1701129600000,12.21,12.37,11.8,11.86],[1701216000000,11.88,12.09,11.85,11.91],[1701302400000,11.93,11.99,11.75,11.81],[1701388800000,11.72,12.22,11.65,12.21],[1701648000000,12.16,12.44,12.04,12.15],[1701734400000,12.1,12.18,12,12.08],[1701820800000,11.75,12.36,11.61,12.03],[1701907200000,12,12.51,11.85,12.5],[1701993600000,11.6,11.6,8.74,8.79],[1702252800000,8.87,8.87,7.79,7.87],[1702339200000,7.9,7.93,7.56,7.65],[1702425600000,7.67,7.74,7.26,7.54],[1702512000000,7.69,8.33,7.59,7.86],[1702598400000,8.06,8.12,7.58,7.92],[1702857600000,7.92,8.03,7.45,7.6],[1702944000000,7.65,7.99,7.6,7.66],[1703030400000,7.68,7.91,7.64,7.66],[1703116800000,7.66,7.82,7.66,7.78],[1703203200000,7.82,8.3,7.82,8.27],[1703548800000,8.4,8.62,8.28,8.58],[1703635200000,8.55,8.62,8.39,8.61],[1703721600000,8.57,8.71,8.41,8.49],[1703808000000,8.46,8.61,8.32,8.43],[1704153600000,8.39,8.53,8.07,8.11],[1704240000000,8.08,8.66,7.98,8.61],[1704326400000,8.67,8.67,8.3,8.3],[1704412800000,8.28,8.35,8.16,8.21],[1704672000000,8.23,8.37,8.15,8.29],[1704758400000,8.19,8.29,8.05,8.12],[1704844800000,8.13,8.26,8.07,8.14],[1704931200000,8.13,8.15,7.74,7.75],[1705017600000,7.79,8.07,7.77,7.96],[1705363200000,7.9,7.93,7.73,7.75],[1705449600000,7.63,7.63,7.12,7.17],[1705536000000,7.16,7.17,6.71,6.79],[1705622400000,6.82,6.82,6.52,6.73],[1705881600000,6.76,8.18,6.74,7.76],[1705968000000,7.76,7.77,7.29,7.38],[1706054400000,7.45,7.68,7.13,7.15],[1706140800000,7.2,7.41,7.07,7.26],[1706227200000,7.3,7.46,7.1,7.1],[1706486400000,7.08,7.08,6.86,6.91],[1706572800000,6.9,6.96,6.6,6.79],[1706659200000,6.76,6.76,6.31,6.33],[1706745600000,6.92,7.13,6.21,6.51],[1706832000000,6.44,6.44,6.12,6.24],[1707091200000,6.25,6.28,5.94,6.14],[1707177600000,6.13,6.27,5.88,5.96],[1707264000000,5.98,6.16,5.77,5.92],[1707350400000,5.98,6.05,5.9,5.93],[1707436800000,5.93,6.15,5.9,6.13],[1707696000000,6.14,6.51,6.14,6.5],[1707782400000,6.29,6.47,6.21,6.23],[1707868800000,6.26,6.85,6.26,6.84],[1707955200000,6.87,7.16,6.73,7.12],[1708041600000,7.07,7.19,6.93,7.15],[1708387200000,7.04,7.28,7.01,7.22],[1708473600000,7.18,7.27,7.06,7.15],[1708560000000,7.09,7.18,6.75,6.75],[1708646400000,6.69,6.69,6.14,6.45],[1708905600000,6.38,6.67,6.33,6.56],[1708992000000,6.62,6.69,6.41,6.41],[1709078400000,6.42,6.58,6.35,6.51],[1709164800000,6.6,6.94,6.6,6.76],[1709251200000,6.73,6.73,6.53,6.6],[1709510400000,6.59,6.59,6.31,6.49],[1709596800000,6.41,6.46,6.28,6.3],[1709683200000,6.31,6.37,6.09,6.15],[1709769600000,6.18,6.18,5.98,6.07],[1709856000000,6.03,6.41,5.78,5.79],[1710115200000,5.8,5.89,5.67,5.73],[1710201600000,5.69,5.76,5.46,5.76],[1710288000000,5.61,5.67,4.13,4.19],[1710374400000,4.27,4.66,4.27,4.55],[1710460800000,4.57,4.88,4.42,4.59],[1710720000000,4.57,4.81,4.43,4.6],[1710806400000,4,4.12,3.11,3.43],[1710892800000,3.39,3.59,3.06,3.46],[1710979200000,3.45,3.57,3.19,3.28],[1711065600000,3.3,3.56,3.16,3.21],[1711324800000,3.21,3.36,3.13,3.23],[1711411200000,3.29,3.47,3.13,3.13],[1711497600000,3.28,3.56,3.17,3.51],[1711584000000,3.49,3.64,3.31,3.43],[1711929600000,3.45,3.45,3.19,3.3],[1712016000000,3.3,3.3,3.13,3.16],[1712102400000,3.18,3.18,3.01,3.06],[1712188800000,3.08,3.16,2.88,2.91],[1712275200000,2.88,2.9,2.63,2.63],[1712534400000,2.64,2.98,2.59,2.76],[1712620800000,2.78,2.97,2.74,2.82],[1712707200000,2.77,2.77,2.56,2.59],[1712793600000,2.62,2.75,2.62,2.66],[1712880000000,2.66,2.7,2.32,2.33],[1713139200000,2.38,2.38,2.02,2.02],[1713225600000,2.02,2.12,1.96,2.02],[1713312000000,2.01,2.07,1.96,2.01],[1713398400000,2.02,2.02,1.87,1.88],[1713484800000,1.86,1.94,1.84,1.85],[1713744000000,1.89,1.89,1.75,1.76],[1713830400000,1.75,1.75,1.54,1.58],[1713916800000,1.58,1.78,1.58,1.75],[1714003200000,1.7,1.9,1.66,1.87],[1714089600000,1.84,2.06,1.83,2.05],[1714348800000,2.06,2.21,2.01,2.03],[1714435200000,2.02,2.02,1.84,1.88],[1714521600000,1.9,1.94,1.8,1.84],[1714608000000,1.87,1.93,1.75,1.91],[1714694400000,1.98,2.09,1.95,2.02],[1714953600000,2.02,2.14,1.95,2.08],[1715040000000,2.08,2.08,1.97,1.99],[1715126400000,2.01,2.03,1.83,1.84],[1715212800000,1.83,1.9,1.67,1.68],[1715299200000,1.71,1.81,1.67,1.7],[1715558400000,1.7,1.82,1.7,1.73],[1715644800000,1.75,1.79,1.75,1.78],[1715731200000,1.81,1.88,1.72,1.78],[1715817600000,1.78,2.02,1.78,2.01],[1715904000000,2,2.23,1.99,2.04],[1716163200000,2.04,2.91,2.03,2.51],[1716249600000,2.51,2.53,2.13,2.25],[1716336000000,2.25,2.34,2.17,2.22],[1716422400000,2.22,2.5,2.16,2.21],[1716508800000,2.22,2.27,2.14,2.21],[1716854400000,2.22,2.64,2.22,2.56],[1716940800000,2.5,2.61,2.42,2.52],[1717027200000,2.53,2.7,2.41,2.42],[1717113600000,2.51,2.55,2.39,2.49],[1717372800000,2.55,2.63,2.43,2.57],[1717459200000,2.55,2.68,2.47,2.54],[1717545600000,2.54,2.61,2.45,2.49],[1717632000000,2.5,2.51,2.36,2.47],[1717718400000,2.43,2.43,2.12,2.19],[1717977600000,2.15,2.35,2.11,2.3],[1718064000000,2.19,2.21,1.93,2.13],[1718150400000,2.18,2.25,2.1,2.12],[1718236800000,2.09,2.32,1.97,2.29],[1718323200000,2.27,2.31,2.11,2.12],[1718582400000,2.11,2.21,2.07,2.17],[1718668800000,3.06,4.38,2.9,4.07],[1718841600000,3.81,4.35,3.66,3.81],[1718928000000,3.91,4.18,3.63,3.64],[1719187200000,3.62,3.69,3.32,3.35],[1719273600000,3.37,3.39,2.93,2.94],[1719360000000,3.11,3.48,3,3.17],[1719446400000,3.16,3.21,3.02,3.12],[1719532800000,3.14,3.43,2.94,3.03],[1719792000000,3.17,3.17,2.87,3.09],[1719878400000,3.08,3.13,2.96,3.03],[1719964800000,3.05,3.23,3.04,3.23],[1720137600000,3.2,3.29,3,3.01],[1720396800000,3,3.11,2.9,2.95],[1720483200000,2.91,3.07,2.88,3.03],[1720569600000,3.04,3.41,2.98,3.27],[1720656000000,3.38,3.55,3.31,3.52],[1720742400000,3.55,3.57,3.31,3.33],[1721001600000,3.33,3.39,3.24,3.27],[1721088000000,3.31,3.44,3.22,3.39],[1721174400000,3.41,3.5,3.25,3.31],[1721260800000,3.31,3.47,3,3.04],[1721347200000,3.03,3.08,2.88,2.9],[1721606400000,2.92,3.14,2.92,3.09],[1721692800000,3.05,3.24,3.05,3.14],[1721779200000,3.13,3.22,3.05,3.06],[1721865600000,3.04,3.18,3.04,3.15],[1721952000000,3.15,3.5,3.13,3.4],[1722211200000,3.49,3.6,3.26,3.32],[1722297600000,3.33,3.38,3.2,3.22],[1722384000000,3.31,3.45,3.21,3.24],[1722470400000,3.25,3.29,3.11,3.17],[1722556800000,3.25,3.14,2.93,2.98],[1722816000000,2.74,2.94,2.63,2.81],[1722902400000,2.81,2.86,2.72,2.81],[1722988800000,2.91,3.17,2.9,3.03],[1723075200000,3.08,3.25,3.05,3.15],[1723161600000,3.16,3.34,3.1,3.17],[1723420800000,3.16,3.19,2.89,2.93],[1723507200000,2.91,3.04,2.89,3],[1723593600000,3.02,3.03,2.92,2.99],[1723680000000,3.05,3.14,3.05,3.14],[1723766400000,3.17,3.26,3.11,3.2],[1724025600000,3.24,3.52,3.23,3.42],[1724112000000,3.45,3.46,3.2,3.24],[1724198400000,3.25,3.3,3.12,3.28],[1724284800000,3.27,3.33,3.22,3.26],[1724371200000,3.3,3.39,3.25,3.33],[1724630400000,3.33,3.39,3.22,3.23],[1724716800000,3.2,3.25,3.11,3.13],[1724803200000,3.13,3.18,3.05,3.13],[1724889600000,3.14,3.2,3.04,3.09],[1724976000000,3.13,3.18,3.1,3.16],[1725321600000,3.11,3.3,3.04,3.04],[1725408000000,3.02,3.12,2.91,2.95],[1725494400000,2.95,3.06,2.92,3],[1725580800000,3.07,3.09,2.95,3],[1725840000000,2.97,2.97,2.87,2.91],[1725926400000,2.9,2.96,2.83,2.93],[1726012800000,2.9,3.31,3,3.3],[1726099200000,3.1,3.33,3.1,3.28],[1726185600000,3.31,3.37,3.25,3.3],[1726444800000,3.37,3.37,3.2,3.27],[1726531200000,3.27,3.39,3.23,3.27],[1726617600000,3.29,3.55,3.29,3.38],[1726704000000,3.46,3.51,3.38,3.44],[1726790400000,3.41,3.89,3.34,3.79],[1727049600000,3.93,4.68,3.92,4.51],[1727136000000,4.42,4.76,4.29,4.46],[1727222400000,4.48,4.59,3.98,4.13],[1727308800000,4.19,4.29,4.08,4.09],[1727395200000,4.2,4.49,4.08,4.2],[1727654400000,4.57,5.02,4.57,4.81],[1727740800000,4.79,5.16,4.4,4.47],[1727827200000,4.45,4.52,4.33,4.43],[1727913600000,4.4,4.59,4.36,4.43],[1728000000000,4.47,4.59,4.36,4.44],[1728259200000,4.47,4.56,4.14,4.25],[1728345600000,4.2,4.53,4.14,4.46],[1728432000000,4.43,4.7,4.41,4.53],[1728518400000,4.52,4.84,4.33,4.35],[1728604800000,4.31,4.55,4.31,4.49],[1728864000000,4.51,4.6,4.39,4.45],[1728950400000,4.37,4.48,4.12,4.26],[1729036800000,4.3,4.4,4.27,4.39],[1729123200000,4.34,4.37,3.47,3.54],[1729209600000,4.34,4.41,3.71,4.12],[1729468800000,3.84,4.15,3.86,3.94],[1729555200000,3.96,4.03,3.73,3.75],[1729641600000,3.71,3.81,3.59,3.6],[1729728000000,3.77,3.78,3.6,3.7],[1729814400000,3.64,3.83,3.64,3.8],[1730073600000,3.78,3.97,3.78,3.84],[1730160000000,3.83,4.08,3.8,3.93],[1730246400000,3.89,4,3.83,3.87],[1730332800000,3.9,3.92,3.72,3.72],[1730419200000,3.63,3.67,2.9,2.91],[1730678400000,3.06,3.06,2.42,2.47],[1730764800000,2.48,2.5,2.35,2.48],[1730851200000,2.55,2.88,2.49,2.69],[1730937600000,2.71,2.91,2.67,2.79],[1731024000000,2.83,2.9,2.63,2.64],[1731283200000,2.7,2.78,2.51,2.55],[1731369600000,2.54,2.61,2.47,2.54],[1731456000000,2.52,2.6,2.48,2.53],[1731542400000,2.73,2.88,2.65,2.71],[1731628800000,2.73,2.79,2.53,2.6],[1731888000000,2.62,2.81,2.58,2.65],[1731974400000,2.66,2.93,2.65,2.93],[1732060800000,2.98,3.28,2.86,3.03],[1732147200000,3.06,3.23,3.02,3.16],[1732233600000,3.16,3.33,3.16,3.29],[1732492800000,3.37,3.74,3.37,3.56],[1732579200000,3.56,3.6,3.25,3.26],[1732665600000,3.25,3.51,3.21,3.5],[1732838400000,3.54,3.54,3.36,3.39],[1733097600000,3.3,3.96,3.3,3.69],[1733184000000,3.7,3.79,3.56,3.66],[1733270400000,3.68,3.81,3.53,3.56],[1733356800000,3.56,3.61,3.42,3.46],[1733443200000,3.49,3.57,3.42,3.55],[1733702400000,3.59,3.76,3.47,3.47],[1733788800000,3.43,3.6,3.43,3.53],[1733875200000,3.56,3.57,3.3,3.53],[1733961600000,3.41,3.56,3.25,3.46],[1734048000000,3.46,3.56,3.26,3.36],[1734307200000,3.36,3.48,3.22,3.3],[1734393600000,3.3,3.3,2.73,3.18],[1734480000000,3.21,3.58,3.09,3.12],[1734566400000,3.15,3.25,2.93,3.01],[1734652800000,3,3.98,3,3.69],[1734912000000,4.02,4.71,3.72,3.84],[1734998400000,3.83,4.19,3.69,4.03],[1735171200000,4.03,4.57,3.99,4.37],[1735257600000,4.2,4.5,4.08,4.14],[1735516800000,4.06,4.3,3.8,4.26],[1735603200000,4.21,4.21,3.88,4.01],[1735776000000,4.01,4.34,3.92,4.09],[1735862400000,4.1,4.4,4.02,4.2],[1736121600000,0,0,0,4.48],[1736208000000,0,0,0,4.15],[1736294400000,4.07,4.16,3.75,3.89],[1736467200000,3.81,4.16,3.81,4.13],[1736726400000,3.3,3.35,1.96,2.34],[1736812800000,2.31,2.96,2.31,2.8],[1736899200000,2.83,2.87,2.48,2.66],[1736985600000,2.57,2.68,2.49,2.66],[1737072000000,2.7,2.75,2.63,2.63],[1737417600000,2.68,2.68,2.34,2.44],[1737504000000,2.47,2.58,2.43,2.54],[1737590400000,2.52,2.63,2.33,2.44],[1737676800000,2.45,2.53,2.39,2.45],[1737936000000,2.4,2.52,2.15,2.22],[1738022400000,2.26,2.3,2.15,2.17],[1738108800000,2.19,2.22,2.03,2.07],[1738195200000,2.08,2.16,2.05,2.1],[1738281600000,2.12,2.15,1.92,2],[1738540800000,1.95,1.99,1.88,1.88],[1738627200000,1.9,1.98,1.9,1.97]],"move5":[[1643846400000,19.998],[1643932800000,19.976],[1644192000000,19.818],[1644278400000,19.74],[1644364800000,19.812],[1644451200000,19.922],[1644537600000,20.05],[1644796800000,20.294],[1644883200000,20.58],[1644969600000,20.754],[1645056000000,20.852],[1645142400000,20.902],[1645488000000,20.724],[1645574400000,20.244],[1645660800000,19.834],[1645747200000,19.594],[1646006400000,19.608],[1646092800000,19.646],[1646179200000,20.002],[1646265600000,20.238],[1646352000000,20.308],[1646611200000,20.102],[1646697600000,19.94],[1646784000000,19.722],[1646870400000,19.536],[1646956800000,18.73],[1647216000000,17.92],[1647302400000,17.23],[1647388800000,16.522],[1647475200000,15.922],[1647561600000,16.064],[1647820800000,16.112],[1647907200000,16.054],[1647993600000,15.914],[1648080000000,15.81],[1648166400000,15.596],[1648425600000,15.612],[1648512000000,15.69],[1648598400000,15.716],[1648684800000,15.678],[1648771200000,15.764],[1649030400000,15.754],[1649116800000,15.632],[1649203200000,15.522],[1649289600000,15.314],[1649376000000,15.068],[1649635200000,14.844],[1649721600000,14.612],[1649808000000,14.494],[1649894400000,14.472],[1650240000000,14.484],[1650326400000,14.54],[1650412800000,14.71],[1650499200000,14.812],[1650585600000,14.75],[1650844800000,14.61],[1650931200000,14.292],[1651017600000,13.936],[1651104000000,13.68],[1651190400000,13.554],[1651449600000,13.396],[1651536000000,13.39],[1651622400000,13.436],[1651708800000,13.292],[1651795200000,13.03],[1652054400000,12.634],[1652140800000,12.318],[1652227200000,12.012],[1652313600000,11.848],[1652400000000,11.834],[1652659200000,11.95],[1652745600000,12.084],[1652832000000,12.312],[1652918400000,12.412],[1653004800000,12.39],[1653264000000,12.466],[1653350400000,12.482],[1653436800000,12.396],[1653523200000,12.508],[1653609600000,12.63],[1653955200000,12.688],[1654041600000,12.802],[1654128000000,12.904],[1654214400000,12.858],[1654473600000,12.964],[1654560000000,13.12],[1654646400000,13.06],[1654732800000,12.9],[1654819200000,12.26],[1655078400000,11.508],[1655164800000,10.674],[1655251200000,10],[1655337600000,9.26],[1655424000000,9.188],[1655769600000,9.178],[1655856000000,9.258],[1655942400000,9.312],[1656028800000,9.534],[1656288000000,9.63],[1656374400000,9.666],[1656460800000,9.582],[1656547200000,9.466],[1656633600000,9.378],[1656979200000,9.266],[1657065600000,9.178],[1657152000000,9.208],[1657238400000,9.284],[1657497600000,9.278],[1657584000000,9.258],[1657670400000,9.254],[1657756800000,9.28],[1657843200000,9.236],[1658102400000,9.246],[1658188800000,9.43],[1658275200000,9.758],[1658361600000,10.038],[1658448000000,10.41],[1658707200000,10.708],[1658793600000,10.784],[1658880000000,10.84],[1658966400000,10.968],[1659052800000,11.074],[1659312000000,11.196],[1659398400000,11.346],[1659484800000,11.454],[1659571200000,11.498],[1659657600000,11.514],[1659916800000,11.604],[1660003200000,11.554],[1660089600000,11.694],[1660176000000,11.886],[1660262400000,11.972],[1660521600000,12.204],[1660608000000,12.562],[1660694400000,12.568],[1660780800000,12.55],[1660867200000,12.552],[1661126400000,12.298],[1661212800000,12.066],[1661299200000,11.906],[1661385600000,11.818],[1661472000000,11.792],[1661731200000,11.73],[1661817600000,11.658],[1661904000000,11.606],[1661990400000,11.396],[1662076800000,11.214],[1662422400000,11.196],[1662508800000,11.318],[1662595200000,11.434],[1662681600000,11.668],[1662940800000,11.8],[1663027200000,11.886],[1663113600000,11.828],[1663200000000,11.824],[1663286400000,11.77],[1663545600000,11.682],[1663632000000,11.55],[1663718400000,11.436],[1663804800000,11.226],[1663891200000,10.83],[1664150400000,10.564],[1664236800000,10.316],[1664323200000,10.174],[1664409600000,9.992],[1664496000000,10.006],[1664755200000,10.038],[1664841600000,10.2],[1664928000000,10.302],[1665014400000,10.44],[1665100800000,10.476],[1665360000000,10.434],[1665446400000,10.26],[1665532800000,10.054],[1665619200000,9.942],[1665705600000,9.864],[1665964800000,9.91],[1666051200000,9.994],[1666137600000,9.964],[1666224000000,9.776],[1666310400000,9.614],[1666569600000,9.402],[1666656000000,9.274],[1666742400000,9.332],[1666828800000,9.508],[1666915200000,9.884],[1667174400000,10.272],[1667260800000,10.552],[1667347200000,10.726],[1667433600000,10.84],[1667520000000,10.852],[1667779200000,10.846],[1667865600000,10.784],[1667952000000,10.688],[1668038400000,10.756],[1668124800000,10.938],[1668384000000,11.154],[1668470400000,11.458],[1668556800000,11.78],[1668643200000,11.924],[1668729600000,11.88],[1668988800000,11.754],[1669075200000,11.608],[1669161600000,11.526],[1669334400000,11.532],[1669593600000,11.456],[1669680000000,11.42],[1669766400000,11.458],[1669852800000,11.534],[1669939200000,11.736],[1670198400000,12.022],[1670284800000,12.212],[1670371200000,12.414],[1670457600000,12.734],[1670544000000,12.882],[1670803200000,13.03],[1670889600000,13.196],[1670976000000,13.24],[1671062400000,13.106],[1671148800000,12.948],[1671408000000,12.712],[1671494400000,12.56],[1671580800000,12.49],[1671667200000,12.388],[1671753600000,12.28],[1672099200000,12.202],[1672185600000,12.104],[1672272000000,12.022],[1672358400000,11.996],[1672704000000,12.044],[1672790400000,12.176],[1672876800000,12.274],[1672963200000,12.342],[1673222400000,12.4],[1673308800000,12.444],[1673395200000,12.518],[1673481600000,12.678],[1673568000000,12.878],[1673913600000,13.016],[1674000000000,13.206],[1674086400000,13.456],[1674172800000,13.644],[1674432000000,13.82],[1674518400000,14.106],[1674604800000,14.406],[1674691200000,14.57],[1674777600000,14.732],[1675036800000,14.852],[1675123200000,15.114],[1675209600000,15.362],[1675296000000,15.692],[1675382400000,16.058],[1675641600000,16.37],[1675728000000,16.482],[1675814400000,16.452],[1675900800000,16.338],[1675987200000,16.186],[1676246400000,16.09],[1676332800000,16.036],[1676419200000,16.07],[1676505600000,16.064],[1676592000000,16.098],[1676937600000,15.984],[1677024000000,15.94],[1677110400000,15.88],[1677196800000,15.772],[1677456000000,15.744],[1677542400000,15.848],[1677628800000,15.95],[1677715200000,16.068],[1677801600000,16.212],[1678060800000,16.162],[1678147200000,16.098],[1678233600000,15.998],[1678320000000,15.786],[1678406400000,15.236],[1678665600000,14.434],[1678752000000,13.766],[1678838400000,12.982],[1678924800000,12.444],[1679011200000,12.206],[1679270400000,12.38],[1679356800000,12.402],[1679443200000,12.502],[1679529600000,12.39],[1679616000000,12.348],[1679875200000,12.284],[1679961600000,12.202],[1680048000000,12.12],[1680134400000,12.106],[1680220800000,12.198],[1680480000000,12.214],[1680566400000,12.248],[1680652800000,12.222],[1680739200000,12.196],[1681084800000,12.102],[1681171200000,12],[1681257600000,11.836],[1681344000000,11.676],[1681430400000,11.486],[1681689600000,11.278],[1681776000000,11.074],[1681862400000,10.95],[1681948800000,10.896],[1682035200000,10.92],[1682294400000,10.882],[1682380800000,10.794],[1682467200000,10.692],[1682553600000,10.546],[1682640000000,10.384],[1682899200000,10.41],[1682985600000,10.502],[1683072000000,10.586],[1683158400000,10.642],[1683244800000,10.72],[1683504000000,10.72],[1683590400000,10.736],[1683676800000,10.764],[1683763200000,10.86],[1683849600000,10.85],[1684108800000,10.93],[1684195200000,10.974],[1684281600000,11.052],[1684368000000,11.234],[1684454400000,11.536],[1684713600000,11.652],[1684800000000,11.784],[1684886400000,11.898],[1684972800000,11.886],[1685059200000,11.834],[1685404800000,11.818],[1685491200000,11.758],[1685577600000,11.834],[1685664000000,11.944],[1685923200000,11.748],[1686009600000,11.69],[1686096000000,11.714],[1686182400000,11.548],[1686268800000,10.956],[1686528000000,10.61],[1686614400000,10.148],[1686700800000,9.52],[1686787200000,9.028],[1686873600000,8.834],[1687219200000,8.682],[1687305600000,8.632],[1687392000000,8.736],[1687478400000,8.788],[1687737600000,8.982],[1687824000000,9.14],[1687910400000,9.144],[1687996800000,9.184],[1688083200000,9.188],[1688342400000,9.16],[1688515200000,9.08],[1688601600000,9.002],[1688688000000,8.934],[1688947200000,8.884],[1689033600000,8.818],[1689120000000,8.832],[1689206400000,8.924],[1689292800000,8.902],[1689552000000,8.934],[1689638400000,8.996],[1689724800000,9.118],[1689811200000,9.316],[1689897600000,9.58],[1690156800000,9.8],[1690243200000,9.966],[1690329600000,10.096],[1690416000000,10.09],[1690502400000,10.092],[1690761600000,10.094],[1690848000000,10.102],[1690934400000,10.064],[1691020800000,10.058],[1691107200000,10.026],[1691366400000,9.942],[1691452800000,9.886],[1691539200000,9.758],[1691625600000,9.634],[1691712000000,9.524],[1691971200000,9.472],[1692057600000,9.36],[1692144000000,9.328],[1692230400000,9.298],[1692316800000,9.268],[1692576000000,9.228],[1692662400000,9.23],[1692748800000,9.332],[1692835200000,9.41],[1692921600000,9.5],[1693180800000,9.588],[1693267200000,9.702],[1693353600000,9.764],[1693440000000,9.854],[1693526400000,9.938],[1693872000000,9.948],[1693958400000,9.942],[1694044800000,9.886],[1694131200000,9.818],[1694390400000,9.596],[1694476800000,9.348],[1694563200000,9.114],[1694649600000,8.928],[1694736000000,8.692],[1694995200000,8.622],[1695081600000,8.62],[1695168000000,8.594],[1695254400000,8.532],[1695340800000,8.522],[1695600000000,8.5],[1695686400000,8.51],[1695772800000,8.52],[1695859200000,8.542],[1695945600000,8.596],[1696204800000,8.596],[1696291200000,8.49],[1696377600000,8.428],[1696464000000,8.346],[1696550400000,8.24],[1696809600000,8.322],[1696896000000,8.452],[1696982400000,8.564],[1697068800000,8.552],[1697155200000,8.982],[1697414400000,9.258],[1697500800000,9.584],[1697587200000,9.974],[1697673600000,10.484],[1697760000000,10.548],[1698019200000,10.654],[1698105600000,10.744],[1698192000000,10.806],[1698278400000,10.968],[1698364800000,11.066],[1698624000000,11.258],[1698710400000,11.544],[1698796800000,11.796],[1698883200000,12.016],[1698969600000,12.316],[1699228800000,12.498],[1699315200000,12.612],[1699401600000,12.606],[1699488000000,12.48],[1699574400000,12.356],[1699833600000,12.212],[1699920000000,12.136],[1700006400000,12.15],[1700092800000,12.162],[1700179200000,12.216],[1700438400000,12.284],[1700524800000,12.26],[1700611200000,12.218],[1700784000000,12.286],[1701043200000,12.27],[1701129600000,12.18],[1701216000000,12.108],[1701302400000,12.04],[1701388800000,12.008],[1701648000000,11.988],[1701734400000,12.032],[1701820800000,12.056],[1701907200000,12.194],[1701993600000,11.51],[1702252800000,10.654],[1702339200000,9.768],[1702425600000,8.87],[1702512000000,7.942],[1702598400000,7.768],[1702857600000,7.714],[1702944000000,7.716],[1703030400000,7.74],[1703116800000,7.724],[1703203200000,7.794],[1703548800000,7.99],[1703635200000,8.18],[1703721600000,8.346],[1703808000000,8.476],[1704153600000,8.444],[1704240000000,8.45],[1704326400000,8.388],[1704412800000,8.332],[1704672000000,8.304],[1704758400000,8.306],[1704844800000,8.212],[1704931200000,8.102],[1705017600000,8.052],[1705363200000,7.944],[1705449600000,7.754],[1705536000000,7.484],[1705622400000,7.28],[1705881600000,7.24],[1705968000000,7.166],[1706054400000,7.162],[1706140800000,7.256],[1706227200000,7.33],[1706486400000,7.16],[1706572800000,7.042],[1706659200000,6.878],[1706745600000,6.728],[1706832000000,6.556],[1707091200000,6.402],[1707177600000,6.236],[1707264000000,6.154],[1707350400000,6.038],[1707436800000,6.016],[1707696000000,6.088],[1707782400000,6.142],[1707868800000,6.326],[1707955200000,6.564],[1708041600000,6.768],[1708387200000,6.912],[1708473600000,7.096],[1708560000000,7.078],[1708646400000,6.944],[1708905600000,6.826],[1708992000000,6.664],[1709078400000,6.536],[1709164800000,6.538],[1709251200000,6.568],[1709510400000,6.554],[1709596800000,6.532],[1709683200000,6.46],[1709769600000,6.322],[1709856000000,6.16],[1710115200000,6.008],[1710201600000,5.9],[1710288000000,5.508],[1710374400000,5.204],[1710460800000,4.964],[1710720000000,4.738],[1710806400000,4.272],[1710892800000,4.126],[1710979200000,3.872],[1711065600000,3.596],[1711324800000,3.322],[1711411200000,3.262],[1711497600000,3.272],[1711584000000,3.302],[1711929600000,3.32],[1712016000000,3.306],[1712102400000,3.292],[1712188800000,3.172],[1712275200000,3.012],[1712534400000,2.904],[1712620800000,2.836],[1712707200000,2.742],[1712793600000,2.692],[1712880000000,2.632],[1713139200000,2.484],[1713225600000,2.324],[1713312000000,2.208],[1713398400000,2.052],[1713484800000,1.956],[1713744000000,1.904],[1713830400000,1.816],[1713916800000,1.764],[1714003200000,1.762],[1714089600000,1.802],[1714348800000,1.856],[1714435200000,1.916],[1714521600000,1.934],[1714608000000,1.942],[1714694400000,1.936],[1714953600000,1.946],[1715040000000,1.968],[1715126400000,1.968],[1715212800000,1.922],[1715299200000,1.858],[1715558400000,1.788],[1715644800000,1.746],[1715731200000,1.734],[1715817600000,1.8],[1715904000000,1.868],[1716163200000,2.024],[1716249600000,2.118],[1716336000000,2.206],[1716422400000,2.246],[1716508800000,2.28],[1716854400000,2.29],[1716940800000,2.344],[1717027200000,2.384],[1717113600000,2.44],[1717372800000,2.512],[1717459200000,2.508],[1717545600000,2.502],[1717632000000,2.512],[1717718400000,2.452],[1717977600000,2.398],[1718064000000,2.316],[1718150400000,2.242],[1718236800000,2.206],[1718323200000,2.192],[1718582400000,2.166],[1718668800000,2.554],[1718841600000,2.892],[1718928000000,3.162],[1719187200000,3.408],[1719273600000,3.562],[1719360000000,3.382],[1719446400000,3.244],[1719532800000,3.122],[1719792000000,3.07],[1719878400000,3.088],[1719964800000,3.1],[1720137600000,3.078],[1720396800000,3.062],[1720483200000,3.05],[1720569600000,3.098],[1720656000000,3.156],[1720742400000,3.22],[1721001600000,3.284],[1721088000000,3.356],[1721174400000,3.364],[1721260800000,3.268],[1721347200000,3.182],[1721606400000,3.146],[1721692800000,3.096],[1721779200000,3.046],[1721865600000,3.068],[1721952000000,3.168],[1722211200000,3.214],[1722297600000,3.23],[1722384000000,3.266],[1722470400000,3.27],[1722556800000,3.186],[1722816000000,3.084],[1722902400000,3.002],[1722988800000,2.96],[1723075200000,2.956],[1723161600000,2.994],[1723420800000,3.018],[1723507200000,3.056],[1723593600000,3.048],[1723680000000,3.046],[1723766400000,3.052],[1724025600000,3.15],[1724112000000,3.198],[1724198400000,3.256],[1724284800000,3.28],[1724371200000,3.306],[1724630400000,3.268],[1724716800000,3.246],[1724803200000,3.216],[1724889600000,3.182],[1724976000000,3.148],[1725321600000,3.11],[1725408000000,3.074],[1725494400000,3.048],[1725580800000,3.03],[1725840000000,2.98],[1725926400000,2.958],[1726012800000,3.028],[1726099200000,3.084],[1726185600000,3.144],[1726444800000,3.216],[1726531200000,3.284],[1726617600000,3.3],[1726704000000,3.332],[1726790400000,3.43],[1727049600000,3.678],[1727136000000,3.916],[1727222400000,4.066],[1727308800000,4.196],[1727395200000,4.278],[1727654400000,4.338],[1727740800000,4.34],[1727827200000,4.4],[1727913600000,4.468],[1728000000000,4.516],[1728259200000,4.404],[1728345600000,4.402],[1728432000000,4.422],[1728518400000,4.406],[1728604800000,4.416],[1728864000000,4.456],[1728950400000,4.416],[1729036800000,4.388],[1729123200000,4.226],[1729209600000,4.152],[1729468800000,4.05],[1729555200000,3.948],[1729641600000,3.79],[1729728000000,3.822],[1729814400000,3.758],[1730073600000,3.738],[1730160000000,3.774],[1730246400000,3.828],[1730332800000,3.832],[1730419200000,3.654],[1730678400000,3.38],[1730764800000,3.09],[1730851200000,2.854],[1730937600000,2.668],[1731024000000,2.614],[1731283200000,2.63],[1731369600000,2.642],[1731456000000,2.61],[1731542400000,2.594],[1731628800000,2.586],[1731888000000,2.606],[1731974400000,2.684],[1732060800000,2.784],[1732147200000,2.874],[1732233600000,3.012],[1732492800000,3.194],[1732579200000,3.26],[1732665600000,3.354],[1732838400000,3.4],[1733097600000,3.48],[1733184000000,3.5],[1733270400000,3.56],[1733356800000,3.552],[1733443200000,3.584],[1733702400000,3.54],[1733788800000,3.514],[1733875200000,3.508],[1733961600000,3.508],[1734048000000,3.47],[1734307200000,3.436],[1734393600000,3.366],[1734480000000,3.284],[1734566400000,3.194],[1734652800000,3.26],[1734912000000,3.368],[1734998400000,3.538],[1735171200000,3.788],[1735257600000,4.014],[1735516800000,4.128],[1735603200000,4.162],[1735776000000,4.174],[1735862400000,4.14],[1736121600000,4.208],[1736208000000,4.186],[1736294400000,4.162],[1736467200000,4.17],[1736726400000,3.798],[1736812800000,3.462],[1736899200000,3.164],[1736985600000,2.918],[1737072000000,2.618],[1737417600000,2.638],[1737504000000,2.586],[1737590400000,2.542],[1737676800000,2.5],[1737936000000,2.418],[1738022400000,2.364],[1738108800000,2.27],[1738195200000,2.202],[1738281600000,2.112],[1738540800000,2.044],[1738627200000,2.004]],"move25":[[1646352000000,20.1348],[1646611200000,20.1276],[1646697600000,20.0844],[1646784000000,20.0576],[1646870400000,20.0348],[1646956800000,19.8812],[1647216000000,19.7164],[1647302400000,19.5668],[1647388800000,19.414],[1647475200000,19.2568],[1647561600000,19.1096],[1647820800000,18.9288],[1647907200000,18.7188],[1647993600000,18.4808],[1648080000000,18.268],[1648166400000,18.0584],[1648425600000,17.8708],[1648512000000,17.712],[1648598400000,17.5752],[1648684800000,17.4368],[1648771200000,17.2924],[1649030400000,17.1],[1649116800000,16.9092],[1649203200000,16.6792],[1649289600000,16.452],[1649376000000,16.2444],[1649635200000,16.0484],[1649721600000,15.8436],[1649808000000,15.6336],[1649894400000,15.4392],[1650240000000,15.3952],[1650326400000,15.3724],[1650412800000,15.3396],[1650499200000,15.2916],[1650585600000,15.2048],[1650844800000,15.1044],[1650931200000,15.0084],[1651017600000,14.916],[1651104000000,14.8448],[1651190400000,14.7536],[1651449600000,14.6644],[1651536000000,14.564],[1651622400000,14.4652],[1651708800000,14.36],[1651795200000,14.224],[1652054400000,14.0384],[1652140800000,13.8768],[1652227200000,13.7412],[1652313600000,13.6252],[1652400000000,13.528],[1652659200000,13.4148],[1652745600000,13.3248],[1652832000000,13.2812],[1652918400000,13.2088],[1653004800000,13.1116],[1653264000000,13.0112],[1653350400000,12.9132],[1653436800000,12.8184],[1653523200000,12.748],[1653609600000,12.6876],[1653955200000,12.6268],[1654041600000,12.6152],[1654128000000,12.612],[1654214400000,12.5836],[1654473600000,12.5696],[1654560000000,12.5716],[1654646400000,12.5492],[1654732800000,12.5048],[1654819200000,12.3772],[1655078400000,12.2652],[1655164800000,12.1796],[1655251200000,12.0856],[1655337600000,11.9544],[1655424000000,11.8452],[1655769600000,11.734],[1655856000000,11.6412],[1655942400000,11.5312],[1656028800000,11.3988],[1656288000000,11.2888],[1656374400000,11.1892],[1656460800000,11.0644],[1656547200000,10.928],[1656633600000,10.7952],[1656979200000,10.6404],[1657065600000,10.4988],[1657152000000,10.3684],[1657238400000,10.2244],[1657497600000,10.07],[1657584000000,9.9204],[1657670400000,9.7568],[1657756800000,9.6004],[1657843200000,9.4596],[1658102400000,9.3392],[1658188800000,9.3544],[1658275200000,9.4068],[1658361600000,9.4732],[1658448000000,9.5416],[1658707200000,9.6288],[1658793600000,9.6736],[1658880000000,9.7392],[1658966400000,9.8152],[1659052800000,9.894],[1659312000000,9.9612],[1659398400000,10.0168],[1659484800000,10.0968],[1659571200000,10.1984],[1659657600000,10.3036],[1659916800000,10.4064],[1660003200000,10.4744],[1660089600000,10.6],[1660176000000,10.734],[1660262400000,10.8412],[1660521600000,10.9916],[1660608000000,11.1352],[1660694400000,11.2628],[1660780800000,11.388],[1660867200000,11.5044],[1661126400000,11.602],[1661212800000,11.6624],[1661299200000,11.6924],[1661385600000,11.744],[1661472000000,11.7808],[1661731200000,11.8064],[1661817600000,11.8372],[1661904000000,11.8456],[1661990400000,11.8296],[1662076800000,11.8088],[1662422400000,11.8064],[1662508800000,11.8316],[1662595200000,11.8416],[1662681600000,11.8636],[1662940800000,11.866],[1663027200000,11.8628],[1663113600000,11.8864],[1663200000000,11.8676],[1663286400000,11.8404],[1663545600000,11.808],[1663632000000,11.732],[1663718400000,11.6612],[1663804800000,11.5992],[1663891200000,11.4964],[1664150400000,11.4104],[1664236800000,11.3356],[1664323200000,11.2828],[1664409600000,11.2164],[1664496000000,11.134],[1664755200000,11.0596],[1664841600000,11.0296],[1664928000000,11.0116],[1665014400000,10.9832],[1665100800000,10.95],[1665360000000,10.9036],[1665446400000,10.8424],[1665532800000,10.7588],[1665619200000,10.6848],[1665705600000,10.5892],[1665964800000,10.5256],[1666051200000,10.464],[1666137600000,10.386],[1666224000000,10.2752],[1666310400000,10.158],[1666569600000,10.0696],[1666656000000,10.0088],[1666742400000,9.9652],[1666828800000,9.9316],[1666915200000,9.9688],[1667174400000,10.0112],[1667260800000,10.056],[1667347200000,10.0756],[1667433600000,10.1012],[1667520000000,10.138],[1667779200000,10.1728],[1667865600000,10.1728],[1667952000000,10.1528],[1668038400000,10.1644],[1668124800000,10.2304],[1668384000000,10.3168],[1668470400000,10.4124],[1668556800000,10.498],[1668643200000,10.5608],[1668729600000,10.6336],[1668988800000,10.6856],[1669075200000,10.7352],[1669161600000,10.8104],[1669334400000,10.912],[1669593600000,11.002],[1669680000000,11.0892],[1669766400000,11.172],[1669852800000,11.2508],[1669939200000,11.3576],[1670198400000,11.4296],[1670284800000,11.4772],[1670371200000,11.5444],[1670457600000,11.6524],[1670544000000,11.766],[1670803200000,11.8652],[1670889600000,11.9472],[1670976000000,12.0356],[1671062400000,12.136],[1671148800000,12.2044],[1671408000000,12.22],[1671494400000,12.2284],[1671580800000,12.242],[1671667200000,12.2576],[1671753600000,12.2756],[1672099200000,12.2844],[1672185600000,12.2984],[1672272000000,12.3248],[1672358400000,12.3516],[1672704000000,12.378],[1672790400000,12.4284],[1672876800000,12.4692],[1672963200000,12.5016],[1673222400000,12.5248],[1673308800000,12.5196],[1673395200000,12.5276],[1673481600000,12.5624],[1673568000000,12.5944],[1673913600000,12.5812],[1674000000000,12.5844],[1674086400000,12.6128],[1674172800000,12.652],[1674432000000,12.7104],[1674518400000,12.7812],[1674604800000,12.876],[1674691200000,12.9844],[1674777600000,13.0864],[1675036800000,13.1828],[1675123200000,13.3264],[1675209600000,13.4924],[1675296000000,13.6824],[1675382400000,13.8772],[1675641600000,14.0524],[1675728000000,14.2236],[1675814400000,14.374],[1675900800000,14.5148],[1675987200000,14.6596],[1676246400000,14.802],[1676332800000,14.9508],[1676419200000,15.0992],[1676505600000,15.224],[1676592000000,15.3436],[1676937600000,15.4232],[1677024000000,15.5356],[1677110400000,15.634],[1677196800000,15.6872],[1677456000000,15.7636],[1677542400000,15.8288],[1677628800000,15.9044],[1677715200000,15.9664],[1677801600000,16.0156],[1678060800000,16.0496],[1678147200000,16.078],[1678233600000,16.0812],[1678320000000,16.0512],[1678406400000,15.9244],[1678665600000,15.7248],[1678752000000,15.5572],[1678838400000,15.3812],[1678924800000,15.2496],[1679011200000,15.098],[1679270400000,14.9636],[1679356800000,14.8196],[1679443200000,14.6744],[1679529600000,14.5136],[1679616000000,14.3548],[1679875200000,14.2008],[1679961600000,14.0632],[1680048000000,13.9104],[1680134400000,13.7588],[1680220800000,13.64],[1680480000000,13.4948],[1680566400000,13.3432],[1680652800000,13.1648],[1680739200000,12.9844],[1681084800000,12.818],[1681171200000,12.6624],[1681257600000,12.4908],[1681344000000,12.3004],[1681430400000,12.1244],[1681689600000,12.0264],[1681776000000,11.9904],[1681862400000,11.9276],[1681948800000,11.8832],[1682035200000,11.8196],[1682294400000,11.7616],[1682380800000,11.6732],[1682467200000,11.5856],[1682553600000,11.492],[1682640000000,11.4184],[1682899200000,11.374],[1682985600000,11.3168],[1683072000000,11.2624],[1683158400000,11.1964],[1683244800000,11.1412],[1683504000000,11.0784],[1683590400000,11.0212],[1683676800000,10.9656],[1683763200000,10.924],[1683849600000,10.872],[1684108800000,10.844],[1684195200000,10.816],[1684281600000,10.8088],[1684368000000,10.8356],[1684454400000,10.882],[1684713600000,10.9188],[1684800000000,10.958],[1684886400000,10.9984],[1684972800000,11.0336],[1685059200000,11.0648],[1685404800000,11.106],[1685491200000,11.1508],[1685577600000,11.2268],[1685664000000,11.3132],[1685923200000,11.3376],[1686009600000,11.362],[1686096000000,11.3932],[1686182400000,11.4192],[1686268800000,11.376],[1686528000000,11.3156],[1686614400000,11.2476],[1686700800000,11.15],[1686787200000,11.072],[1686873600000,10.9708],[1687219200000,10.882],[1687305600000,10.788],[1687392000000,10.7024],[1687478400000,10.6192],[1687737600000,10.5204],[1687824000000,10.4028],[1687910400000,10.2864],[1687996800000,10.1824],[1688083200000,10.0772],[1688342400000,9.9752],[1688515200000,9.852],[1688601600000,9.7232],[1688688000000,9.6176],[1688947200000,9.4872],[1689033600000,9.35],[1689120000000,9.2688],[1689206400000,9.17],[1689292800000,9.0552],[1689552000000,8.9644],[1689638400000,8.958],[1689724800000,8.9704],[1689811200000,9.0036],[1689897600000,9.0672],[1690156800000,9.1188],[1690243200000,9.1844],[1690329600000,9.2532],[1690416000000,9.2952],[1690502400000,9.3384],[1690761600000,9.38],[1690848000000,9.4084],[1690934400000,9.438],[1691020800000,9.478],[1691107200000,9.5068],[1691366400000,9.5308],[1691452800000,9.5536],[1691539200000,9.5736],[1691625600000,9.6044],[1691712000000,9.6248],[1691971200000,9.6484],[1692057600000,9.662],[1692144000000,9.6728],[1692230400000,9.6792],[1692316800000,9.698],[1692576000000,9.7072],[1692662400000,9.7088],[1692748800000,9.7156],[1692835200000,9.698],[1692921600000,9.682],[1693180800000,9.6648],[1693267200000,9.656],[1693353600000,9.6492],[1693440000000,9.6508],[1693526400000,9.6512],[1693872000000,9.6356],[1693958400000,9.624],[1694044800000,9.6136],[1694131200000,9.6028],[1694390400000,9.5652],[1694476800000,9.5168],[1694563200000,9.4696],[1694649600000,9.4476],[1694736000000,9.4144],[1694995200000,9.3848],[1695081600000,9.3464],[1695168000000,9.3164],[1695254400000,9.2884],[1695340800000,9.2592],[1695600000000,9.2312],[1695686400000,9.2028],[1695772800000,9.1744],[1695859200000,9.1304],[1695945600000,9.0964],[1696204800000,9.0504],[1696291200000,8.9832],[1696377600000,8.9196],[1696464000000,8.8468],[1696550400000,8.7736],[1696809600000,8.7272],[1696896000000,8.684],[1696982400000,8.644],[1697068800000,8.58],[1697155200000,8.6064],[1697414400000,8.6596],[1697500800000,8.7312],[1697587200000,8.816],[1697673600000,8.8912],[1697760000000,8.9776],[1698019200000,9.066],[1698105600000,9.156],[1698192000000,9.2584],[1698278400000,9.3784],[1698364800000,9.4864],[1698624000000,9.6176],[1698710400000,9.7628],[1698796800000,9.9136],[1698883200000,10.0732],[1698969600000,10.2304],[1699228800000,10.398],[1699315200000,10.5872],[1699401600000,10.7492],[1699488000000,10.9],[1699574400000,11.0536],[1699833600000,11.176],[1699920000000,11.324],[1700006400000,11.4664],[1700092800000,11.622],[1700179200000,11.7004],[1700438400000,11.7812],[1700524800000,11.8592],[1700611200000,11.9152],[1700784000000,11.9824],[1701043200000,12.0448],[1701129600000,12.0864],[1701216000000,12.132],[1701302400000,12.162],[1701388800000,12.1904],[1701648000000,12.2292],[1701734400000,12.2412],[1701820800000,12.2344],[1701907200000,12.2416],[1701993600000,12.0892],[1702252800000,11.8968],[1702339200000,11.6952],[1702425600000,11.486],[1702512000000,11.3088],[1702598400000,11.1468],[1702857600000,10.9684],[1702944000000,10.796],[1703030400000,10.6068],[1703116800000,10.4236],[1703203200000,10.2732],[1703548800000,10.1232],[1703635200000,9.9752],[1703721600000,9.824],[1703808000000,9.6752],[1704153600000,9.5048],[1704240000000,9.3592],[1704326400000,9.2168],[1704412800000,9.0688],[1704672000000,8.928],[1704758400000,8.7644],[1704844800000,8.604],[1704931200000,8.4308],[1705017600000,8.268],[1705363200000,8.078],[1705449600000,8.0132],[1705536000000,7.97],[1705622400000,7.9332],[1705881600000,7.942],[1705968000000,7.9228],[1706054400000,7.892],[1706140800000,7.8784],[1706227200000,7.856],[1706486400000,7.826],[1706572800000,7.7864],[1706659200000,7.7088],[1706745600000,7.626],[1706832000000,7.5312],[1707091200000,7.4372],[1707177600000,7.3384],[1707264000000,7.2508],[1707350400000,7.1436],[1707436800000,7.0568],[1707696000000,6.9884],[1707782400000,6.906],[1707868800000,6.8548],[1707955200000,6.814],[1708041600000,6.79],[1708387200000,6.7604],[1708473600000,6.7364],[1708560000000,6.7196],[1708646400000,6.706],[1708905600000,6.6992],[1708992000000,6.6452],[1709078400000,6.6104],[1709164800000,6.5948],[1709251200000,6.5684],[1709510400000,6.544],[1709596800000,6.5196],[1709683200000,6.494],[1709769600000,6.4836],[1709856000000,6.4548],[1710115200000,6.4344],[1710201600000,6.4192],[1710288000000,6.3484],[1710374400000,6.2936],[1710460800000,6.24],[1710720000000,6.1788],[1710806400000,6.056],[1710892800000,5.9452],[1710979200000,5.8028],[1711065600000,5.6464],[1711324800000,5.4896],[1711411200000,5.326],[1711497600000,5.1804],[1711584000000,5.0476],[1711929600000,4.9216],[1712016000000,4.7856],[1712102400000,4.6516],[1712188800000,4.5076],[1712275200000,4.3424],[1712534400000,4.1888],[1712620800000,4.042],[1712707200000,3.8936],[1712793600000,3.754],[1712880000000,3.6044],[1713139200000,3.4536],[1713225600000,3.3052],[1713312000000,3.1552],[1713398400000,3.0628],[1713484800000,2.9548],[1713744000000,2.8416],[1713830400000,2.7208],[1713916800000,2.6536],[1714003200000,2.59],[1714089600000,2.5408],[1714348800000,2.4936],[1714435200000,2.4396],[1714521600000,2.388],[1714608000000,2.324],[1714694400000,2.2676],[1714953600000,2.2188],[1715040000000,2.172],[1715126400000,2.1232],[1715212800000,2.074],[1715299200000,2.0368],[1715558400000,1.9956],[1715644800000,1.954],[1715731200000,1.9216],[1715817600000,1.8956],[1715904000000,1.884],[1716163200000,1.9036],[1716249600000,1.9128],[1716336000000,1.9212],[1716422400000,1.9344],[1716508800000,1.9488],[1716854400000,1.9808],[1716940800000,2.0184],[1717027200000,2.0452],[1717113600000,2.07],[1717372800000,2.0908],[1717459200000,2.1112],[1717545600000,2.1356],[1717632000000,2.1608],[1717718400000,2.172],[1717977600000,2.1832],[1718064000000,2.1852],[1718150400000,2.1904],[1718236800000,2.2084],[1718323200000,2.226],[1718582400000,2.2448],[1718668800000,2.3384],[1718841600000,2.4196],[1718928000000,2.494],[1719187200000,2.5476],[1719273600000,2.5836],[1719360000000,2.61],[1719446400000,2.6448],[1719532800000,2.6772],[1719792000000,2.7124],[1719878400000,2.7452],[1719964800000,2.772],[1720137600000,2.7916],[1720396800000,2.8128],[1720483200000,2.8344],[1720569600000,2.8624],[1720656000000,2.9016],[1720742400000,2.9352],[1721001600000,2.9672],[1721088000000,3.0152],[1721174400000,3.0556],[1721260800000,3.092],[1721347200000,3.1232],[1721606400000,3.1552],[1721692800000,3.196],[1721779200000,3.2316],[1721865600000,3.1948],[1721952000000,3.1784],[1722211200000,3.1656],[1722297600000,3.1604],[1722384000000,3.1724],[1722470400000,3.1724],[1722556800000,3.1668],[1722816000000,3.158],[1722902400000,3.1468],[1722988800000,3.1468],[1723075200000,3.1436],[1723161600000,3.15],[1723420800000,3.1492],[1723507200000,3.148],[1723593600000,3.1368],[1723680000000,3.1216],[1723766400000,3.1164],[1724025600000,3.1224],[1724112000000,3.1164],[1724198400000,3.1152],[1724284800000,3.124],[1724371200000,3.1412],[1724630400000,3.1468],[1724716800000,3.1464],[1724803200000,3.1492],[1724889600000,3.1468],[1724976000000,3.1372],[1725321600000,3.126],[1725408000000,3.1152],[1725494400000,3.1056],[1725580800000,3.0988],[1725840000000,3.096],[1725926400000,3.1008],[1726012800000,3.1204],[1726099200000,3.1304],[1726185600000,3.1364],[1726444800000,3.1404],[1726531200000,3.154],[1726617600000,3.1692],[1726704000000,3.1872],[1726790400000,3.2132],[1727049600000,3.2656],[1727136000000,3.3072],[1727222400000,3.3428],[1727308800000,3.3752],[1727395200000,3.4128],[1727654400000,3.472],[1727740800000,3.5216],[1727827200000,3.5736],[1727913600000,3.6256],[1728000000000,3.6796],[1728259200000,3.7232],[1728345600000,3.78],[1728432000000,3.8432],[1728518400000,3.8972],[1728604800000,3.9568],[1728864000000,4.0184],[1728950400000,4.0716],[1729036800000,4.1152],[1729123200000,4.1256],[1729209600000,4.1584],[1729468800000,4.1852],[1729555200000,4.2044],[1729641600000,4.2132],[1729728000000,4.2236],[1729814400000,4.224],[1730073600000,4.1972],[1730160000000,4.176],[1730246400000,4.1656],[1730332800000,4.1508],[1730419200000,4.0992],[1730678400000,4.0056],[1730764800000,3.926],[1730851200000,3.8564],[1730937600000,3.7908],[1731024000000,3.7188],[1731283200000,3.6508],[1731369600000,3.574],[1731456000000,3.494],[1731542400000,3.4284],[1731628800000,3.3528],[1731888000000,3.2808],[1731974400000,3.2276],[1732060800000,3.1732],[1732147200000,3.158],[1732233600000,3.1248],[1732492800000,3.1096],[1732579200000,3.09],[1732665600000,3.086],[1732838400000,3.0736],[1733097600000,3.0692],[1733184000000,3.062],[1733270400000,3.0472],[1733356800000,3.0308],[1733443200000,3.024],[1733702400000,3.0464],[1733788800000,3.0888],[1733875200000,3.1308],[1733961600000,3.1616],[1734048000000,3.1844],[1734307200000,3.2108],[1734393600000,3.236],[1734480000000,3.2592],[1734566400000,3.2784],[1734652800000,3.3176],[1734912000000,3.3672],[1734998400000,3.4224],[1735171200000,3.48],[1735257600000,3.5244],[1735516800000,3.5684],[1735603200000,3.5972],[1735776000000,3.6184],[1735862400000,3.656],[1736121600000,3.6952],[1736208000000,3.7256],[1736294400000,3.7336],[1736467200000,3.7524],[1736726400000,3.7036],[1736812800000,3.6772],[1736899200000,3.6416],[1736985600000,3.6092],[1737072000000,3.5732],[1737417600000,3.5296],[1737504000000,3.4928],[1737590400000,3.456],[1737676800000,3.422],[1737936000000,3.3836],[1738022400000,3.3456],[1738108800000,3.308],[1738195200000,3.2444],[1738281600000,3.1708],[1738540800000,3.0848],[1738627200000,2.9888]]};var kabukaUsChartTodayDatas = {"CMTL":[[1738661400000,1.9],[1738661700000,1.91],[1738661880000,1.9],[1738662240000,1.93],[1738662540000,1.94],[1738662900000,1.97],[1738663200000,1.97],[1738663500000,1.94],[1738663740000,1.95],[1738664040000,1.95],[1738664280000,1.96],[1738664640000,1.97],[1738664760000,1.97],[1738665180000,1.95],[1738665480000,1.97],[1738665840000,1.97],[1738666140000,1.97],[1738666500000,1.97],[1738666800000,1.94],[1738666980000,1.94],[1738667340000,1.95],[1738667580000,1.96],[1738667760000,1.95],[1738668180000,1.96],[1738669200000,1.95],[1738669440000,1.94],[1738669560000,1.94],[1738670340000,1.95],[1738670580000,1.95],[1738670940000,1.95],[1738671240000,1.95],[1738671480000,1.94],[1738672200000,1.93],[1738672320000,1.93],[1738672680000,1.93],[1738672860000,1.93],[1738673400000,1.93],[1738673640000,1.96],[1738674000000,1.96],[1738674300000,1.95],[1738674600000,1.96],[1738674660000,1.95],[1738675020000,1.95],[1738675200000,1.95],[1738675800000,1.95],[1738676040000,1.96],[1738676400000,1.96],[1738676580000,1.95],[1738678680000,1.97],[1738679340000,1.97],[1738679940000,1.97],[1738682100000,1.96],[1738682640000,1.96],[1738683000000,1.96],[1738683300000,1.96],[1738683600000,1.96],[1738683720000,1.98],[1738684200000,1.98],[1738684500000,1.97],[1738684800000,1.97]],"USDJPY=X":[[1738699200000,153.835],[1738699500000,153.688],[1738699800000,153.573],[1738700100000,153.599],[1738700400000,153.654],[1738700700000,153.592],[1738701000000,153.516],[1738701300000,153.596],[1738701600000,153.633],[1738701900000,153.632],[1738702200000,153.574],[1738702500000,153.555],[1738702800000,153.612],[1738703100000,153.372],[1738703400000,153.413],[1738703700000,153.341],[1738704000000,153.355],[1738704300000,153.225],[1738704600000,153.214],[1738704900000,153.345],[1738705200000,153.356],[1738705500000,153.34],[1738705800000,153.358],[1738706100000,153.376],[1738706400000,153.365],[1738707000000,153.421],[1738707300000,153.389],[1738707600000,153.356],[1738707900000,153.25],[1738708200000,153.207],[1738708500000,153.205],[1738708800000,153.166],[1738709100000,153.167],[1738709400000,153.248],[1738709700000,153.201],[1738710000000,153.21],[1738710300000,153.191],[1738710600000,153.264],[1738710900000,153.239],[1738711200000,153.261],[1738711500000,153.314],[1738711800000,153.313],[1738712100000,153.332],[1738712400000,153.308],[1738712700000,153.293],[1738713000000,153.337],[1738713300000,153.359],[1738713600000,153.365],[1738713900000,153.387],[1738714200000,153.431],[1738714500000,153.421],[1738714800000,153.465],[1738715100000,153.529],[1738715400000,153.521],[1738715700000,153.482],[1738716000000,153.495],[1738716300000,153.53],[1738716600000,153.444],[1738716900000,153.489],[1738717200000,153.438],[1738717500000,153.422],[1738717800000,153.423],[1738718100000,153.399],[1738718400000,153.303],[1738718700000,153.258],[1738719000000,153.28],[1738719300000,153.234],[1738719600000,153.198],[1738719900000,153.201],[1738720200000,153.19],[1738720500000,153.191],[1738721100000,153.275],[1738721400000,153.257],[1738721700000,153.287],[1738722000000,153.16],[1738722300000,153.169],[1738722600000,153.081],[1738722900000,153.168],[1738723200000,153.238],[1738723500000,153.223],[1738723800000,153.175],[1738724100000,153.365],[1738724400000,153.31],[1738724700000,153.298],[1738725000000,153.209],[1738725300000,153.31],[1738725600000,153.331],[1738725900000,153.367],[1738726200000,153.365],[1738726500000,153.268],[1738726800000,153.152],[1738727100000,153.015],[1738727400000,153.039],[1738727700000,152.964],[1738728000000,153.07],[1738728300000,153.071],[1738728600000,152.956],[1738728900000,152.943],[1738729200000,152.879],[1738729500000,152.828],[1738729800000,152.856],[1738730100000,152.828],[1738730400000,152.849],[1738730700000,152.688],[1738731000000,152.773],[1738731300000,152.83],[1738731600000,152.844],[1738731900000,152.775],[1738732200000,152.699],[1738732500000,152.681],[1738732800000,152.665],[1738733100000,152.688],[1738733400000,152.632],[1738733700000,152.578],[1738734000000,152.56],[1738734300000,152.605],[1738734600000,152.624],[1738734900000,152.678]]};