var kabukaUsChartDatas = {"stocks":[[1643155200000,2.42,2.42,2.35,2.37],[1643241600000,2.36,2.38,2.28,2.38],[1643328000000,2.28,2.4,2.28,2.31],[1643587200000,2.4,2.4,2.3,2.3],[1643673600000,2.31,2.42,2.31,2.33],[1643760000000,2.45,2.37,2.33,2.35],[1643846400000,2.33,2.33,2.31,2.31],[1643932800000,2.41,2.41,2.3,2.38],[1644192000000,2.34,2.34,2.3,2.33],[1644278400000,2.3,2.34,2.3,2.31],[1644364800000,2.31,2.31,2.31,2.31],[1644451200000,2.39,2.39,2.31,2.31],[1644537600000,2.31,2.31,2.06,2.21],[1644796800000,2.27,2.27,2.15,2.17],[1644883200000,2.16,2.26,2.16,2.16],[1644969600000,2.21,2.24,2.16,2.22],[1645056000000,2.26,2.26,2.16,2.25],[1645142400000,2.16,2.25,2.12,2.23],[1645488000000,2.22,2.22,2.22,2.22],[1645574400000,2.16,2.33,2.18,2.33],[1645660800000,2.11,2.25,2.11,2.17],[1645747200000,2.17,2.25,2.17,2.17],[1646006400000,2.17,2.18,2.16,2.17],[1646092800000,2.11,2.19,2.11,2.17],[1646179200000,2.2,2.25,2.17,2.17],[1646265600000,2.17,2.23,2.16,2.2],[1646352000000,2.24,2.44,2.18,2.41],[1646611200000,2.34,2.34,2.22,2.24],[1646697600000,2.24,2.41,2.23,2.4],[1646784000000,2.38,2.49,2.37,2.49],[1646870400000,2.47,2.48,2.45,2.45],[1646956800000,2.49,2.55,2.41,2.44],[1647216000000,2.49,2.49,2.41,2.41],[1647302400000,2.54,2.54,2.41,2.44],[1647388800000,2.44,2.45,2.42,2.42],[1647475200000,2.36,2.42,2.36,2.36],[1647561600000,2.49,2.49,2.49,2.49],[1647820800000,2.37,2.39,2.37,2.38],[1647907200000,2.38,2.51,2.32,2.45],[1647993600000,2.35,2.37,2.34,2.37],[1648166400000,2.32,2.32,2.32,2.32],[1648425600000,2.44,2.47,2.33,2.44],[1648512000000,2.4,2.5,2.39,2.39],[1648598400000,2.49,2.5,2.49,2.5],[1648684800000,2.41,2.44,2.38,2.38],[1648771200000,2.38,2.42,2.35,2.36],[1649030400000,2.5,2.5,2.34,2.44],[1649116800000,2.43,2.46,2.35,2.37],[1649203200000,2.33,2.39,2.33,2.33],[1649289600000,2.33,2.44,2.33,2.44],[1649376000000,2.33,2.34,2.33,2.33],[1649635200000,2.33,2.45,2.33,2.36],[1649721600000,2.36,2.44,2.35,2.44],[1649808000000,2.36,2.47,2.34,2.34],[1649894400000,2.33,2.45,2.33,2.33],[1650240000000,2.33,2.46,2.3,2.31],[1650326400000,2.32,2.32,2.27,2.27],[1650412800000,2.26,2.26,2.24,2.25],[1650499200000,2.21,2.24,2.21,2.22],[1650585600000,2.37,2.48,2.23,2.27],[1650844800000,2.36,2.36,2.19,2.19],[1650931200000,2.19,2.32,2.19,2.19],[1651017600000,2.32,2.32,2.32,2.18],[1651104000000,2.16,2.38,2.16,2.35],[1651190400000,2.35,2.36,2.18,2.27],[1651449600000,2.19,2.2,2.19,2.19],[1651536000000,2.19,2.19,2.16,2.16],[1651622400000,2.16,2.21,2.13,2.13],[1651708800000,2.25,2.35,2.14,2.14],[1651795200000,2.11,2.23,2.08,2.15],[1652054400000,2.11,2.22,2.05,2.08],[1652140800000,2.05,2.09,1.98,1.99],[1652227200000,2.02,2.12,1.98,2.02],[1652313600000,1.86,1.9,1.65,1.69],[1652400000000,1.66,1.66,1.42,1.63],[1652659200000,1.63,1.69,1.53,1.57],[1652745600000,1.66,1.71,1.68,1.69],[1652832000000,1.85,1.85,1.67,1.73],[1652918400000,1.61,1.64,1.28,1.48],[1653004800000,1.38,1.73,1.38,1.54],[1653264000000,1.44,1.58,1.42,1.44],[1653350400000,1.37,1.46,1.37,1.46],[1653436800000,1.46,1.47,1.38,1.38],[1653523200000,1.48,1.42,1.39,1.42],[1653609600000,1.5,1.48,1.39,1.48],[1653955200000,1.49,1.49,1.41,1.49],[1654041600000,1.49,1.48,1.41,1.45],[1654128000000,1.47,1.49,1.43,1.49],[1654214400000,1.54,1.7,1.54,1.59],[1654473600000,1.75,1.75,1.75,1.75],[1654560000000,1.76,1.79,1.75,1.79],[1654646400000,1.72,1.86,1.72,1.73],[1654732800000,1.73,1.73,1.73,1.73],[1654819200000,1.73,1.82,1.73,1.73],[1655078400000,1.73,1.84,1.67,1.7],[1655164800000,1.7,1.71,1.7,1.71],[1655251200000,1.82,1.82,1.61,1.65],[1655337600000,1.82,1.79,1.79,1.65],[1655424000000,1.82,1.79,1.65,1.65],[1655769600000,1.62,1.61,1.47,1.48],[1655856000000,1.4,1.57,1.4,1.4],[1655942400000,1.68,1.68,1.43,1.61],[1656028800000,1.67,1.75,1.53,1.65],[1656288000000,1.67,1.6,1.52,1.65],[1656374400000,1.44,1.73,1.44,1.55],[1656460800000,1.53,1.57,1.46,1.53],[1656547200000,1.84,2.05,1.53,1.56],[1656633600000,1.6,1.83,1.54,1.78],[1656979200000,1.64,1.83,1.64,1.71],[1657065600000,1.83,1.83,1.75,1.76],[1657152000000,1.75,1.76,1.74,1.76],[1657497600000,1.75,1.64,1.64,1.76],[1657584000000,1.75,1.74,1.57,1.76],[1657670400000,1.68,1.68,1.68,1.68],[1658102400000,1.68,1.68,1.68,1.68],[1658188800000,1.68,1.75,1.65,1.75],[1658275200000,1.71,1.74,1.64,1.7],[1658361600000,1.65,1.7,1.56,1.56],[1658448000000,1.73,1.75,1.7,1.75],[1658707200000,1.57,1.74,1.57,1.74],[1658793600000,1.55,1.69,1.52,1.55],[1658880000000,1.6,1.69,1.51,1.69],[1658966400000,1.51,1.63,1.51,1.51],[1659052800000,1.47,1.7,1.46,1.47],[1659312000000,1.69,1.69,1.42,1.43],[1659398400000,1.56,1.55,1.29,1.5],[1659484800000,1.41,1.51,1.33,1.51],[1659571200000,1.41,1.52,1.44,1.51],[1659657600000,1.55,1.57,1.48,1.48],[1659916800000,1.5,1.5,1.5,1.5],[1660003200000,1.51,1.51,1.51,1.51],[1660089600000,1.51,1.53,1.41,1.41],[1660176000000,1.56,1.56,1.49,1.55],[1660262400000,1.55,2.49,1.55,2.2],[1660521600000,2.11,2.3,2,2.17],[1660608000000,2.2,2.22,2.07,2.18],[1660694400000,2.08,2.17,2,2.09],[1660780800000,2.17,2.18,1.95,1.96],[1660867200000,1.91,1.97,1.86,1.93],[1661126400000,1.82,1.89,1.81,1.86],[1661212800000,1.86,1.96,1.86,1.88],[1661299200000,1.82,2.04,1.81,1.94],[1661385600000,1.95,1.95,1.85,1.9],[1661472000000,1.81,1.9,1.81,1.86],[1661731200000,1.81,1.9,1.81,1.84],[1661817600000,1.97,1.97,1.84,1.91],[1661904000000,1.91,1.95,1.84,1.89],[1661990400000,1.83,1.97,1.81,1.9],[1662076800000,1.75,1.92,1.75,1.85],[1662422400000,1.92,1.93,1.91,1.92],[1662508800000,1.93,1.96,1.83,1.96],[1662595200000,1.96,1.96,1.82,1.9],[1662681600000,1.9,1.9,1.79,1.86],[1662940800000,1.89,1.9,1.81,1.84],[1663027200000,1.84,1.84,1.8,1.83],[1663113600000,1.83,1.83,1.74,1.74],[1663200000000,1.83,1.83,1.72,1.72],[1663286400000,1.8,1.83,1.63,1.63],[1663545600000,1.77,1.79,1.71,1.71],[1663632000000,1.71,1.72,1.66,1.67],[1663718400000,1.62,1.68,1.61,1.68],[1663804800000,1.75,1.75,1.65,1.72],[1663891200000,1.7,1.73,1.61,1.61],[1664150400000,1.63,1.72,1.62,1.62],[1664236800000,1.61,1.73,1.63,1.66],[1664323200000,1.67,1.72,1.63,1.63],[1664409600000,1.64,1.72,1.61,1.72],[1664496000000,1.72,1.73,1.62,1.61],[1664755200000,1.66,1.69,1.62,1.66],[1664841600000,1.68,1.75,1.62,1.62],[1664928000000,1.61,1.69,1.6,1.6],[1665014400000,1.6,1.69,1.6,1.61],[1665100800000,1.61,1.7,1.61,1.61],[1665360000000,1.61,1.64,1.61,1.64],[1665446400000,1.61,1.62,1.61,1.62],[1665532800000,1.61,1.69,1.61,1.61],[1665619200000,1.65,1.65,1.6,1.65],[1665705600000,1.66,1.66,1.6,1.6],[1665964800000,1.66,1.65,1.6,1.62],[1666051200000,1.67,1.64,1.59,1.64],[1666137600000,1.64,1.69,1.57,1.57],[1666224000000,1.58,1.64,1.58,1.64],[1666310400000,1.57,1.62,1.56,1.62],[1666569600000,1.62,1.65,1.51,1.51],[1666656000000,1.58,1.68,1.51,1.68],[1666742400000,1.64,1.7,1.51,1.51],[1666828800000,1.55,1.57,1.55,1.57],[1666915200000,1.51,1.55,1.5,1.5],[1667174400000,1.52,1.57,1.44,1.44],[1667260800000,1.44,1.49,1.44,1.45],[1667347200000,1.52,1.53,1.45,1.53],[1667433600000,1.46,1.55,1.55,1.5],[1667520000000,1.49,1.62,1.45,1.46],[1667779200000,1.49,1.63,1.45,1.45],[1667865600000,1.45,1.48,1.43,1.48],[1667952000000,1.5,1.56,1.42,1.5],[1668038400000,1.41,1.56,1.41,1.54],[1668124800000,1.45,1.48,1.41,1.42],[1668384000000,1.44,1.49,1.44,1.45],[1668470400000,1.42,1.5,1.34,1.34],[1668643200000,1.4,1.4,1.4,1.4],[1668729600000,1.48,1.54,1.35,1.54],[1668988800000,1.41,1.51,1.4,1.46],[1669075200000,1.53,1.53,1.53,1.53],[1669161600000,1.58,1.58,1.46,1.57],[1669593600000,1.5,1.5,1.5,1.5],[1669680000000,1.5,1.65,1.5,1.65],[1669766400000,1.68,1.7,1.55,1.55],[1669852800000,1.55,1.66,1.55,1.58],[1669939200000,1.61,1.61,1.55,1.61],[1670198400000,1.55,1.65,1.54,1.54],[1670284800000,1.58,1.68,1.53,1.65],[1670371200000,1.64,1.67,1.64,1.67],[1670457600000,1.63,1.64,1.51,1.51],[1670544000000,1.66,1.73,1.54,1.6],[1670803200000,1.67,1.67,1.42,1.42],[1670889600000,1.46,1.52,1.44,1.51],[1670976000000,1.5,1.51,1.5,1.5],[1671062400000,1.43,1.55,1.4,1.55],[1671148800000,1.54,1.55,1.54,1.54],[1671408000000,1.45,1.5,1.42,1.45],[1671580800000,1.46,1.5,1.46,1.5],[1671667200000,1.5,1.56,1.5,1.54],[1672185600000,1.48,1.52,1.43,1.52],[1672272000000,1.43,1.52,1.43,1.52],[1672358400000,1.5,1.57,1.45,1.57],[1672704000000,1.47,1.5,1.47,1.47],[1672790400000,1.6,1.6,1.59,1.6],[1672963200000,1.52,1.6,1.56,1.6],[1673222400000,1.56,1.6,1.52,1.52],[1673308800000,1.54,1.55,1.54,1.55],[1673395200000,1.53,1.53,1.51,1.51],[1673481600000,1.52,1.66,1.51,1.62],[1673568000000,1.65,1.65,1.57,1.58],[1673913600000,1.64,1.64,1.64,1.64],[1674000000000,1.56,1.57,1.56,1.57],[1674086400000,1.56,1.64,1.53,1.53],[1674172800000,1.64,1.68,1.64,1.67],[1674432000000,1.66,1.67,1.6,1.66],[1674518400000,1.68,2.06,1.67,1.85],[1674604800000,1.8,1.81,1.64,1.75],[1674691200000,1.74,1.75,1.63,1.63],[1674777600000,1.73,1.73,1.7,1.7],[1675036800000,1.65,1.78,1.65,1.73],[1675123200000,1.75,1.75,1.73,1.74],[1675296000000,1.8,1.92,1.76,1.92],[1675382400000,1.95,1.95,1.71,1.73],[1675641600000,1.71,1.85,1.71,1.72],[1675814400000,1.89,1.89,1.71,1.71],[1675987200000,1.89,1.89,1.75,1.84],[1676332800000,1.76,1.77,1.73,1.76],[1676419200000,1.76,1.8,1.71,1.72],[1676505600000,1.8,1.8,1.72,1.72],[1676592000000,1.71,1.71,1.71,1.71],[1676937600000,1.71,1.71,1.7,1.71],[1677024000000,1.67,1.78,1.67,1.68],[1677110400000,1.71,1.79,1.67,1.77],[1677196800000,1.67,1.69,1.62,1.63],[1677542400000,1.66,1.68,1.63,1.68],[1677628800000,1.62,1.74,1.62,1.74],[1677801600000,1.7,1.7,1.7,1.7],[1678060800000,1.76,1.77,1.68,1.7],[1678233600000,1.78,1.78,1.66,1.73],[1678320000000,1.63,1.75,1.63,1.63],[1678406400000,1.62,1.62,1.4,1.5],[1678665600000,1.51,1.55,1.49,1.51],[1678752000000,1.52,1.73,1.52,1.52],[1678838400000,1.51,1.51,1.49,1.51],[1678924800000,1.45,1.71,1.48,1.71],[1679011200000,1.61,1.67,1.5,1.67],[1679270400000,1.57,1.57,1.56,1.57],[1679356800000,1.56,1.6,1.6,1.6],[1679443200000,1.51,1.54,1.51,1.51],[1679529600000,1.55,1.55,1.55,1.55],[1679616000000,1.59,1.59,1.59,1.59],[1679875200000,1.64,1.64,1.64,1.64],[1679961600000,1.68,1.68,1.58,1.62],[1680048000000,1.56,1.63,1.56,1.63],[1680134400000,1.56,1.68,1.58,1.58],[1680220800000,1.55,1.58,1.5,1.51],[1680480000000,1.56,1.56,1.56,1.56],[1680566400000,1.55,1.55,1.51,1.54],[1680652800000,1.57,1.68,1.54,1.68],[1680739200000,1.64,1.74,1.54,1.55],[1681084800000,1.6,1.6,1.6,1.6],[1681171200000,1.69,1.69,1.6,1.6],[1681257600000,1.73,1.73,1.66,1.73],[1681344000000,1.72,1.72,1.66,1.71],[1681430400000,1.65,1.73,1.56,1.58],[1681689600000,1.56,1.58,1.5,1.58],[1681776000000,1.6,1.72,1.6,1.6],[1681862400000,1.73,1.73,1.67,1.7],[1681948800000,1.68,1.72,1.65,1.65],[1682553600000,1.68,1.68,1.67,1.68],[1682640000000,1.6,1.67,1.53,1.53],[1682899200000,1.6,1.6,1.52,1.56],[1682985600000,1.65,1.68,1.55,1.68],[1683072000000,1.54,1.67,1.54,1.54],[1683158400000,1.55,1.61,1.56,1.56],[1683244800000,1.68,1.68,1.62,1.68],[1683504000000,1.67,1.68,1.55,1.55],[1683676800000,1.57,1.67,1.55,1.56],[1683763200000,1.67,1.75,1.63,1.65],[1683849600000,1.68,1.68,1.57,1.58],[1684108800000,1.65,1.65,1.61,1.61],[1684195200000,1.61,1.69,1.61,1.69],[1684281600000,1.69,1.7,1.67,1.69],[1684368000000,1.62,1.67,1.61,1.61],[1684713600000,1.61,1.61,1.61,1.61],[1684800000000,1.62,1.67,1.62,1.65],[1684886400000,1.67,1.7,1.67,1.67],[1684972800000,1.7,1.7,1.67,1.67],[1685059200000,1.67,1.68,1.63,1.63],[1685404800000,1.65,1.65,1.6,1.6],[1685491200000,1.64,1.64,1.59,1.64],[1685577600000,1.6,1.69,1.6,1.6],[1685664000000,1.6,1.6,1.5,1.6],[1685923200000,1.55,1.66,1.55,1.64],[1686009600000,1.56,1.63,1.56,1.6],[1686096000000,1.58,1.6,1.58,1.6],[1686182400000,1.58,1.59,1.58,1.59],[1686268800000,1.6,1.6,1.59,1.6],[1686614400000,1.6,1.64,1.6,1.6],[1686700800000,1.6,1.66,1.6,1.66],[1686787200000,1.61,1.67,1.59,1.65],[1686873600000,1.68,1.8,1.68,1.71],[1687219200000,1.74,1.74,1.61,1.74],[1687305600000,1.73,1.79,1.64,1.74],[1687478400000,1.62,1.62,1.62,1.62],[1687910400000,1.62,1.63,1.62,1.62],[1688083200000,1.7,1.76,1.7,1.7],[1688515200000,1.66,1.75,1.66,1.69],[1688601600000,1.62,1.67,1.62,1.67],[1688688000000,1.64,1.64,1.64,1.64],[1688947200000,1.63,1.66,1.55,1.55],[1689033600000,1.55,1.55,1.55,1.55],[1689120000000,1.56,1.57,1.53,1.53],[1689206400000,1.55,1.65,1.62,1.62],[1689552000000,1.55,1.55,1.53,1.53],[1689638400000,1.55,1.55,1.55,1.55],[1689724800000,1.63,1.65,1.53,1.62],[1689811200000,1.64,1.65,1.65,1.65],[1690156800000,1.54,1.61,1.53,1.54],[1690329600000,1.68,1.68,1.52,1.52],[1690761600000,1.45,1.45,1.19,1.43],[1690848000000,1.4,1.4,1.32,1.4],[1690934400000,1.35,1.4,1.13,1.28],[1691020800000,1.27,1.28,1.21,1.21],[1691107200000,1.17,1.21,1.11,1.12],[1691366400000,1.07,1.34,1.07,1.22],[1691539200000,1.28,1.23,1.21,1.21],[1691625600000,1.21,1.41,1.2,1.37],[1691712000000,1.3,1.42,1.26,1.42],[1691971200000,1.2,1.43,1.2,1.42],[1692057600000,1.4,1.42,1.39,1.4],[1692144000000,1.44,1.46,1.45,1.45],[1692230400000,1.45,1.45,1.45,1.45],[1692316800000,1.49,1.49,1.4,1.4],[1692576000000,1.41,1.41,1.41,1.41],[1692662400000,1.37,1.37,1.37,1.37],[1692748800000,1.33,1.36,1.31,1.34],[1692835200000,1.41,1.5,1.31,1.47],[1692921600000,1.47,1.45,1.36,1.45],[1693267200000,1.49,1.59,1.37,1.47],[1693353600000,1.36,1.46,1.37,1.46],[1693440000000,1.46,1.55,1.36,1.55],[1693526400000,1.56,1.56,1.4,1.56],[1693872000000,1.38,1.47,1.36,1.36],[1693958400000,1.37,1.46,1.31,1.31],[1694044800000,1.31,1.44,1.3,1.38],[1694131200000,1.4,1.5,1.31,1.35],[1694390400000,1.27,1.42,1.21,1.21],[1694476800000,1.22,1.36,1.18,1.21],[1694563200000,1.21,1.35,1.13,1.13],[1694649600000,1.15,1.29,1.14,1.14],[1694736000000,1.34,1.5,1.25,1.46],[1694995200000,1.45,1.45,1.31,1.35],[1695168000000,1.35,1.35,1.28,1.34],[1695254400000,1.22,1.34,1.22,1.22],[1695340800000,1.3,1.35,1.3,1.3],[1695600000000,1.2,1.2,1.18,1.18],[1695686400000,1.23,1.23,1.21,1.23],[1695772800000,1.15,1.19,1.15,1.15],[1695859200000,1.17,1.19,1.16,1.17],[1695945600000,1.17,1.27,1.15,1.15],[1696204800000,1.22,1.24,1.16,1.16],[1696291200000,1.23,1.23,1.23,1.23],[1696377600000,1.15,1.27,1.15,1.27],[1696809600000,1.15,1.23,1.15,1.16],[1696896000000,1.26,1.26,1.2,1.26],[1696982400000,1.28,1.29,1.16,1.17],[1697068800000,1.23,1.23,1.16,1.16],[1697155200000,1.23,1.23,1.23,1.23],[1697414400000,1.19,1.29,1.16,1.17],[1697500800000,1.29,1.35,1.19,1.19],[1697587200000,1.34,1.35,1.16,1.35],[1697673600000,1.35,1.35,1.25,1.35],[1697760000000,1.18,1.29,1.18,1.29],[1698019200000,1.29,1.29,1.17,1.17],[1698105600000,1.29,1.29,1.21,1.24],[1698192000000,1.2,1.32,1.16,1.16],[1698624000000,1.15,1.15,1.14,1.15],[1698796800000,1.3,1.33,1.21,1.21],[1698883200000,1.2,1.2,1.18,1.2],[1698969600000,1.11,1.16,1.1,1.11],[1699228800000,0.93,1.07,0.91,1.02],[1699315200000,1.06,1.11,1.03,1.11],[1699401600000,1.09,1.1,1.01,1.01],[1699488000000,1.1,1.1,0.8,0.8],[1699574400000,0.75,0.82,0.73,0.75],[1699833600000,0.74,0.81,0.73,0.75],[1699920000000,0.75,0.84,0.65,0.79],[1700006400000,0.83,0.84,0.75,0.76],[1700092800000,0.68,0.78,0.68,0.68],[1700179200000,0.89,0.89,0.8,0.81],[1700438400000,0.88,0.93,0.88,0.93],[1700524800000,1,1,0.95,0.99],[1700611200000,0.92,1.09,0.92,1.01],[1700784000000,1.11,1.11,1.01,1.08],[1701043200000,1.14,1.14,1.01,1.01],[1701129600000,1.01,1.09,1,1.01],[1701216000000,1.01,1.02,1.01,1.02],[1701302400000,1.01,1.01,1,1],[1701388800000,1.02,1.31,1.02,1.3],[1701648000000,1.32,1.4,1.32,1.38],[1701734400000,1.38,1.4,1.33,1.33],[1701820800000,1.3,1.3,1.3,1.3],[1701907200000,1.31,1.34,1.31,1.34],[1701993600000,1.34,1.38,1.34,1.38],[1702252800000,1.34,1.34,1.3,1.3],[1702339200000,1.34,1.34,1.3,1.3],[1702425600000,1.3,1.3,1.22,1.22],[1702512000000,1.23,1.23,1.22,1.22],[1702598400000,1.22,1.23,1.14,1.14],[1702857600000,1.12,1.16,1.12,1.12],[1702944000000,1.08,1.17,1.08,1.17],[1703030400000,1.17,1.17,1.07,1.17],[1703116800000,1.12,1.12,1.06,1.1],[1703203200000,1.09,1.21,1.09,1.1],[1703548800000,1.16,1.16,1.05,1.05],[1703635200000,1.03,1.14,1.03,1.09],[1703721600000,1.07,1.08,1.07,1.08],[1703808000000,1.1,1.1,1.1,1.1],[1704153600000,1.22,1.38,1.22,1.38],[1704240000000,1.38,1.45,1.21,1.38],[1704326400000,1.28,1.28,1.28,1.28],[1704412800000,1.44,1.47,1.36,1.36],[1704672000000,1.25,1.38,1.25,1.38],[1704758400000,1.44,1.45,1.44,1.44],[1704844800000,1.25,1.25,1.25,1.25],[1704931200000,1.39,1.39,1.29,1.29],[1705017600000,1.45,1.47,1.3,1.3],[1705363200000,1.49,1.49,1.47,1.47],[1705449600000,1.39,1.46,1.35,1.39],[1705536000000,1.4,1.45,1.4,1.45],[1705622400000,1.35,1.36,1.31,1.31],[1705881600000,1.41,1.41,1.3,1.3],[1705968000000,1.27,1.3,1.27,1.3],[1706572800000,1.26,1.26,1.26,1.26],[1706659200000,1.39,1.39,1.29,1.29],[1706745600000,1.39,1.39,1.39,1.39],[1706832000000,1.35,1.38,1.35,1.36],[1707091200000,1.2,1.37,1.2,1.34],[1707177600000,1.37,1.36,1.36,1.36],[1707264000000,1.22,1.22,1.22,1.3],[1707436800000,1.37,1.37,1.37,1.37],[1707696000000,1.21,1.31,1.21,1.23],[1707782400000,1.23,1.23,1.23,1.23],[1707868800000,1.32,1.32,1.32,1.32],[1707955200000,1.21,1.21,1.21,1.21],[1708041600000,1.21,1.3,1.21,1.3],[1708387200000,1.21,1.27,1.21,1.27],[1708905600000,1.24,1.24,1.2,1.2],[1708992000000,1.2,1.24,1.04,1.12],[1709078400000,1.1,1.1,1.1,1.1],[1709164800000,1.12,1.17,1.08,1.12],[1709251200000,1.01,1.18,0.83,1.18],[1709510400000,1.05,1.05,1.05,1.05],[1709596800000,1.12,1.23,1.01,1.07],[1709683200000,1.07,1.07,1.07,1.07],[1709769600000,1.08,1.23,1.08,1.08],[1709856000000,1.09,1.22,1.08,1.08],[1710115200000,1.08,1.1,1.08,1.09],[1710201600000,1.08,1.08,1.02,1.02],[1710288000000,1.02,1.04,1.02,1.03],[1710374400000,1.03,1.12,1.03,1.04],[1710460800000,1.03,1.08,1.03,1.08],[1710720000000,1.03,1.25,1.03,1.1],[1710806400000,1.1,1.12,1.1,1.1],[1710892800000,1.1,1.1,1.1,1.1],[1710979200000,1.11,1.12,1.1,1.12],[1711065600000,1.15,1.2,1.15,1.2],[1711324800000,1.1,1.1,1.1,1.1],[1711411200000,1.15,1.2,1.1,1.1],[1711497600000,1.1,1.12,1.1,1.11],[1711584000000,1.12,1.25,1.12,1.13],[1711929600000,1.26,1.26,1.26,1.26],[1712016000000,1.26,1.17,0.88,0.93],[1712102400000,0.93,1.04,0.91,1.04],[1712188800000,0.95,1.09,0.95,1.09],[1712275200000,1.09,1.09,1.09,1.09],[1712534400000,0.9,1,0.9,0.97],[1712620800000,1.14,1.23,0.88,0.95],[1712793600000,0.95,0.95,0.9,0.9],[1712880000000,0.98,0.98,0.9,0.9],[1713139200000,0.88,0.94,0.88,0.94],[1713225600000,1.05,1.05,1.05,1.05],[1713484800000,0.97,0.97,0.97,0.97],[1713830400000,0.93,0.97,0.93,0.97],[1714003200000,0.97,0.97,0.97,0.97],[1714089600000,0.95,1,0.95,1],[1714348800000,0.9,1.03,0.89,0.89],[1714435200000,0.89,0.98,0.88,0.9],[1714608000000,0.9,0.91,0.9,0.91],[1714953600000,0.95,0.95,0.87,0.87],[1715040000000,0.98,1.03,0.92,0.96],[1715126400000,1.01,1.01,0.82,0.86],[1715212800000,0.8,0.96,0.8,0.82],[1715299200000,1,1.01,1,1.01],[1715558400000,1.01,1.02,0.94,0.94],[1715644800000,0.99,0.99,0.99,0.99],[1715731200000,0.87,1.02,0.87,1],[1715817600000,0.87,0.99,0.88,0.88],[1715904000000,0.88,0.94,0.88,0.88],[1716163200000,0.93,0.94,0.93,0.94],[1716336000000,0.87,0.92,0.85,0.92],[1716422400000,0.85,0.9,0.82,0.9],[1716508800000,0.82,0.85,0.8,0.85],[1716854400000,0.89,1.16,0.89,1.1],[1716940800000,1.11,1.11,1.03,1.03],[1717027200000,1.04,1.04,0.95,1.01],[1717113600000,1.05,1.05,1.05,1.05],[1717372800000,1.05,1.09,1.05,1.09],[1717459200000,1.11,1.11,1.04,1.04],[1717545600000,1.02,1.02,1,1],[1717632000000,0.99,1.04,0.99,1],[1717977600000,0.99,0.99,0.96,0.96],[1718064000000,0.95,1.04,0.91,1.04],[1718150400000,1.04,1.04,0.9,1],[1718236800000,1.04,1.04,0.9,0.9],[1718323200000,1.01,1.01,0.9,0.92],[1718582400000,1.04,1.04,0.76,0.95],[1718668800000,0.8,0.92,0.8,0.84],[1718841600000,0.82,0.85,0.82,0.85],[1718928000000,0.97,0.98,0.83,0.83],[1719187200000,0.9,0.9,0.83,0.83],[1719273600000,0.8,0.8,0.78,0.78],[1719360000000,0.78,0.8,0.78,0.8],[1719446400000,0.77,0.77,0.77,0.77],[1719792000000,0.89,1.03,0.89,0.91],[1719878400000,0.99,0.99,0.81,0.81],[1719964800000,0.87,0.87,0.87,0.87],[1720137600000,0.93,0.93,0.78,0.93],[1720483200000,0.9,1.04,0.9,0.9],[1720569600000,1.03,1.18,0.85,1.08],[1720656000000,1.17,1.26,0.85,0.89],[1720742400000,0.84,0.88,0.75,0.88],[1721001600000,0.76,0.98,0.76,0.92],[1721088000000,0.91,0.92,0.82,0.83],[1721174400000,0.83,0.91,0.83,0.87],[1721260800000,0.88,0.9,0.82,0.82],[1721347200000,0.93,0.93,0.85,0.85],[1721606400000,0.89,0.9,0.82,0.85],[1721692800000,0.81,0.82,0.81,0.82],[1721779200000,0.83,0.85,0.83,0.85],[1721865600000,0.89,0.93,0.87,0.89],[1721952000000,0.9,0.9,0.9,0.9],[1722297600000,0.95,0.95,0.83,0.83],[1722384000000,0.86,0.88,0.86,0.88],[1722470400000,0.88,0.88,0.88,0.88],[1722556800000,0.82,0.88,0.79,0.79],[1722816000000,0.79,0.83,0.7,0.7],[1722902400000,0.77,0.8,0.75,0.8],[1722988800000,0.85,0.85,0.73,0.73],[1723075200000,0.87,0.87,0.87,0.87],[1723161600000,0.76,0.84,0.7,0.78],[1723420800000,0.91,1.28,0.89,1.2],[1723507200000,1.14,1.23,1.1,1.23],[1723593600000,1.19,1.21,1,1],[1723680000000,0.98,0.98,0.7,0.75],[1723766400000,0.75,0.78,0.71,0.75],[1724025600000,0.75,0.75,0.74,0.75],[1724112000000,0.78,0.78,0.65,0.75],[1724198400000,0.79,0.79,0.71,0.76],[1724284800000,0.71,0.71,0.7,0.7],[1724371200000,0.72,0.72,0.7,0.72],[1724630400000,0.69,0.69,0.65,0.65],[1724716800000,0.72,0.72,0.65,0.65],[1724803200000,0.66,0.74,0.65,0.65],[1724889600000,0.71,0.71,0.68,0.68],[1724976000000,0.66,0.7,0.66,0.69],[1725321600000,0.98,1.39,0.81,1.15],[1725408000000,1.71,1.85,1.37,1.46],[1725494400000,1.48,1.91,1.47,1.86],[1725580800000,1.77,1.77,1.37,1.56],[1725840000000,1.56,1.68,1.27,1.31],[1725926400000,1.25,1.32,1.1,1.25],[1726012800000,1.25,1.23,1.12,1.12],[1726099200000,1.14,1.18,1,1.08],[1726185600000,1.12,1.17,1,1.01],[1726444800000,1.03,1.07,1.01,1.03],[1726531200000,1.02,1.08,1.02,1.05],[1726617600000,1.05,1.19,1.02,1.1],[1726704000000,1.08,1.1,1.01,1.04],[1726790400000,1.01,1.04,0.95,1.02],[1727049600000,1.03,1.03,0.96,1],[1727136000000,0.97,1.09,0.97,1.07],[1727222400000,1.05,1.06,1.01,1.05],[1727308800000,1.04,1.06,1.01,1.04],[1727395200000,1.01,1.01,0.97,0.97],[1727654400000,1.01,1.09,0.97,1.09],[1727740800000,1.04,1.05,1.01,1.05],[1727827200000,1.03,1.05,0.99,1.05],[1727913600000,0.99,1.07,0.97,1.07],[1728000000000,1.04,1.07,1.02,1.07],[1728259200000,1,1.07,1,1.07],[1728345600000,1.06,1.06,0.98,1.04],[1728432000000,1.05,1.13,1.05,1.13],[1728518400000,1.05,1.19,1.13,1.15],[1728604800000,1.11,1.18,1.11,1.14],[1728864000000,1.12,1.15,1.08,1.15],[1728950400000,1.09,1.13,1.07,1.1],[1729036800000,1.07,1.09,1.06,1.06],[1729123200000,1.09,1.09,1.06,1.07],[1729209600000,1.07,1.12,1.07,1.07],[1729468800000,1.04,1.05,1.04,1.05],[1729555200000,1.12,1.12,1.06,1.07],[1729641600000,1.1,1.18,1.06,1.12],[1729728000000,1.16,1.19,1.12,1.18],[1729814400000,1.24,1.24,1.18,1.23],[1730073600000,1.19,1.22,1.19,1.2],[1730160000000,1.26,1.26,1.2,1.23],[1730246400000,1.16,1.27,1.16,1.23],[1730332800000,1.33,1.33,1.18,1.25],[1730419200000,1.21,1.26,1.14,1.18],[1730678400000,1.14,1.23,1.13,1.23],[1730764800000,1.17,1.2,1.13,1.16],[1730851200000,1.19,1.2,1.14,1.16],[1730937600000,1.17,1.26,1.16,1.24],[1731024000000,1.22,1.22,1.13,1.18],[1731283200000,1.18,1.22,1.15,1.22],[1731369600000,1.21,1.21,1.18,1.21],[1731456000000,1.18,1.2,1.1,1.2],[1731542400000,1.26,1.3,1.14,1.19],[1731628800000,1.18,1.19,1.13,1.17],[1731888000000,1.17,1.19,1.16,1.18],[1731974400000,1.14,1.19,1.14,1.19],[1732060800000,1.14,1.2,1.14,1.2],[1732147200000,1.13,1.2,1.08,1.2],[1732233600000,1.14,1.2,1.08,1.19],[1732492800000,1.15,1.18,1.14,1.15],[1732579200000,1.19,1.19,1.13,1.14],[1732665600000,1.09,1.15,1.09,1.15],[1732838400000,1.17,1.17,1.1,1.1],[1733097600000,1.11,1.19,1.11,1.16],[1733184000000,1.18,1.18,1.09,1.12],[1733270400000,1.08,1.16,1.08,1.16],[1733356800000,1.11,1.16,1.11,1.16],[1733443200000,1.11,1.16,1.1,1.16],[1733702400000,1.1,1.15,1.02,1.14],[1733788800000,1.11,1.11,1.06,1.1],[1733875200000,1.12,1.14,1.1,1.14],[1733961600000,1.15,1.15,1.1,1.1],[1734048000000,1.1,1.15,1.06,1.15],[1734307200000,1.11,1.16,1.1,1.15],[1734393600000,1.16,1.17,1.06,1.17],[1734480000000,1.11,1.13,1.07,1.11],[1734566400000,1.07,1.1,1.04,1.1],[1734652800000,1.06,1.07,1.06,1.07],[1734912000000,1.03,1.13,1.03,1.06],[1734998400000,1.09,1.09,1.04,1.08],[1735171200000,1.02,1.1,1.02,1.09],[1735257600000,1.1,1.13,1.02,1.12],[1735516800000,1.01,1.12,1.01,1.1],[1735603200000,1.07,1.2,1.07,1.17],[1735776000000,1.1,1.13,1.08,1.12],[1735862400000,1.11,1.11,1.08,1.08],[1736121600000,0,0,0,1.08],[1736294400000,1.06,1.06,1,1.06],[1736467200000,1.06,1.13,0.98,1.12],[1736726400000,1.11,1.12,1.07,1.12],[1736812800000,1.05,1.07,1.05,1.05],[1736899200000,1.04,1.04,0.98,0.98],[1736985600000,1,1,1,1],[1737072000000,1.03,1.03,1.01,1.02],[1737417600000,1.03,1.03,1.03,1.03],[1737504000000,1.03,1.04,1.03,1.04],[1737590400000,1.09,1.12,1.04,1.05],[1737676800000,1.04,1.04,1.04,1.04],[1738022400000,0.98,1,0.97,1],[1738108800000,1.01,1.01,1.01,1.01],[1738195200000,1.08,1.08,1.08,1.08],[1738281600000,1.03,1.03,1.02,1.02],[1738540800000,1,1.03,1,1.03],[1738627200000,0.97,0.97,0.97,0.97],[1738713600000,0.97,1,0.97,0.98],[1738800000000,0.98,0.98,0.96,0.98],[1739145600000,0.98,0.99,0.96,0.96],[1739318400000,1,1,0.99,0.99],[1739404800000,0.95,1.08,0.91,1],[1739491200000,1,1,1,1],[1739836800000,1.09,1.09,1.01,1.01],[1739923200000,0.96,1.02,0.96,1.02],[1740009600000,1.06,1.07,1.02,1.02],[1740096000000,1,1.01,0.97,1],[1740355200000,1,1.05,1,1.01],[1740441600000,1,1,0.96,0.97],[1740528000000,0.99,0.99,0.97,0.99],[1740614400000,0.91,0.99,0.91,0.99],[1740700800000,0.98,0.98,0.98,0.98],[1740960000000,0.96,1,0.95,0.97],[1741046400000,0.98,0.98,0.98,0.98],[1741132800000,0.96,0.96,0.96,0.96],[1741219200000,0.96,0.96,0.96,0.96],[1741305600000,0.98,1.06,0.8,0.93],[1741564800000,0.9,0.9,0.9,0.9],[1741651200000,0.84,0.93,0.84,0.84],[1741737600000,0.85,0.86,0.75,0.81],[1742515200000,0.78,0.78,0.67,0.71],[1742774400000,0.71,0.71,0.6,0.68],[1742860800000,0.66,0.71,0.63,0.67],[1742947200000,0.63,0.71,0.63,0.66],[1743033600000,0.66,0.66,0.63,0.65],[1743120000000,0.68,0.68,0.68,0.68],[1743379200000,0.64,0.64,0.45,0.51],[1743465600000,0.5,0.53,0.45,0.49],[1743552000000,0.49,0.52,0.49,0.5],[1743638400000,0.49,0.53,0.42,0.46],[1743724800000,0.48,0.5,0.45,0.47],[1743984000000,0.48,0.61,0.48,0.59],[1744070400000,0.57,0.63,0.57,0.6],[1744156800000,0.62,0.68,0.6,0.64],[1744243200000,0.63,0.69,0.63,0.68],[1744329600000,0.68,0.68,0.62,0.62],[1744588800000,0.68,0.68,0.62,0.63],[1744675200000,0.6,0.65,0.52,0.64],[1744761600000,0.62,0.66,0.62,0.64],[1744848000000,0.64,0.66,0.6,0.6],[1745193600000,0.6,0.68,0.6,0.6],[1745280000000,0.64,0.66,0.6,0.66],[1745366400000,0.6,0.65,0.6,0.65],[1745452800000,0.65,0.69,0.65,0.69],[1745539200000,0.69,0.7,0.65,0.65],[1745798400000,0.65,0.7,0.64,0.64],[1745884800000,0.68,0.77,0.63,0.66],[1745971200000,0.69,0.7,0.65,0.7],[1746057600000,0.67,0.7,0.65,0.67],[1746144000000,0.63,0.71,0.63,0.7],[1746403200000,0.74,0.75,0.72,0.74],[1746489600000,0.75,0.75,0.72,0.74],[1746576000000,0.75,0.75,0.69,0.69],[1746662400000,0.74,0.74,0.72,0.74],[1746748800000,0.74,0.74,0.71,0.73],[1747008000000,0.72,0.75,0.72,0.75],[1747094400000,0.74,0.75,0.7,0.74],[1747180800000,0.75,0.86,0.75,0.83],[1747267200000,0.83,0.85,0.82,0.82],[1747353600000,0.84,0.84,0.79,0.82],[1747612800000,0.87,0.87,0.87,0.87],[1747699200000,0.82,0.83,0.82,0.83],[1747785600000,0.75,0.8,0.75,0.77],[1747872000000,0.8,0.8,0.73,0.79],[1747958400000,0.77,0.77,0.77,0.77],[1748304000000,0.79,0.82,0.79,0.81],[1748390400000,0.74,0.83,0.74,0.82],[1748476800000,0.82,0.83,0.82,0.83],[1748563200000,0.83,0.84,0.83,0.84],[1748822400000,0.83,0.84,0.8,0.81],[1748908800000,0.8,0.8,0.76,0.77],[1748995200000,0.77,0.77,0.77,0.77],[1749081600000,0.77,0.77,0.77,0.77],[1749168000000,0.77,0.77,0.74,0.76],[1749427200000,0.8,0.8,0.74,0.74],[1749513600000,0.74,0.8,0.74,0.78],[1749600000000,0.79,0.79,0.79,0.79],[1749686400000,0.79,0.79,0.79,0.79],[1749772800000,0.8,0.8,0.79,0.79],[1750032000000,0.79,0.79,0.79,0.79],[1750118400000,0.8,0.8,0.8,0.8],[1750204800000,0.8,0.8,0.79,0.79],[1750377600000,0.8,0.8,0.78,0.78],[1750636800000,0.8,0.81,0.76,0.77],[1750896000000,0.81,0.77,0.74,0.74],[1750982400000,0.81,0.81,0.74,0.79],[1751241600000,0.79,0.79,0.73,0.73],[1751328000000,0.73,0.78,0.73,0.76],[1751414400000,0.74,0.77,0.74,0.76],[1751500800000,0.77,0.77,0.76,0.76],[1751846400000,0.74,0.76,0.73,0.74],[1751932800000,0.74,0.75,0.73,0.73],[1752019200000,0.74,0.75,0.73,0.75],[1752105600000,0.71,0.75,0.71,0.75],[1752192000000,0.79,0.81,0.78,0.81],[1752451200000,0.81,0.81,0.77,0.79],[1752537600000,0.8,0.81,0.8,0.81],[1752624000000,0.93,0.93,0.86,0.86],[1752710400000,0.86,0.97,0.86,0.91],[1752796800000,0.93,0.93,0.86,0.87],[1753056000000,0.98,0.98,0.87,0.87],[1753142400000,0.92,0.93,0.88,0.88],[1753228800000,0.87,0.96,0.81,0.87],[1753315200000,0.91,0.92,0.89,0.89],[1753401600000,0.91,0.95,0.9,0.9],[1753660800000,0.91,0.96,0.9,0.95],[1753747200000,0.96,0.96,0.9,0.9],[1753833600000,0.87,0.89,0.85,0.85],[1753920000000,0.87,0.89,0.87,0.87],[1754006400000,0.75,0.84,0.75,0.82],[1754265600000,0.81,0.84,0.81,0.84],[1754352000000,0.73,0.85,0.73,0.85],[1754438400000,0.8,0.83,0.74,0.8],[1754524800000,0.84,0.93,0.81,0.81],[1754611200000,0.86,0.89,0.8,0.82],[1754870400000,0.77,0.86,0.77,0.84],[1754956800000,0.8,0.9,0.8,0.8],[1755043200000,0.85,0.86,0.8,0.8],[1755129600000,0.79,0.82,0.79,0.82],[1755216000000,0.75,0.77,0.75,0.77],[1755475200000,0.75,0.9,0.75,0.75],[1755561600000,0.75,0.83,0.75,0.76],[1755648000000,0.76,0.9,0.75,0.86],[1755734400000,0.82,0.84,0.79,0.79],[1755820800000,0.82,0.82,0.79,0.81],[1756080000000,0.84,0.85,0.81,0.81],[1756166400000,0.84,0.85,0.83,0.83],[1756252800000,0.83,0.83,0.8,0.8],[1756339200000,0.8,0.8,0.8,0.8],[1756425600000,0.76,0.81,0.76,0.78],[1756771200000,0.78,0.78,0.76,0.76],[1756857600000,0.76,0.76,0.74,0.75],[1756944000000,0.75,0.83,0.75,0.75],[1757030400000,0.75,0.77,0.74,0.74],[1757289600000,0.74,0.76,0.71,0.76],[1757376000000,0.76,1.25,0.76,0.98],[1757462400000,0.98,1,0.88,0.92],[1757548800000,0.86,0.96,0.86,0.93],[1757635200000,0.95,1.27,0.95,1.23],[1757894400000,1.16,1.21,1.04,1.13],[1757980800000,2.1,2.21,1.43,1.65]],"move5":[[1643846400000,2.32],[1643932800000,2.334],[1644192000000,2.34],[1644278400000,2.336],[1644364800000,2.328],[1644451200000,2.328],[1644537600000,2.294],[1644796800000,2.262],[1644883200000,2.232],[1644969600000,2.214],[1645056000000,2.202],[1645142400000,2.206],[1645488000000,2.216],[1645574400000,2.25],[1645660800000,2.24],[1645747200000,2.224],[1646006400000,2.212],[1646092800000,2.202],[1646179200000,2.17],[1646265600000,2.176],[1646352000000,2.224],[1646611200000,2.238],[1646697600000,2.284],[1646784000000,2.348],[1646870400000,2.398],[1646956800000,2.404],[1647216000000,2.438],[1647302400000,2.446],[1647388800000,2.432],[1647475200000,2.414],[1647561600000,2.424],[1647820800000,2.418],[1647907200000,2.42],[1647993600000,2.41],[1648166400000,2.402],[1648425600000,2.392],[1648512000000,2.394],[1648598400000,2.404],[1648684800000,2.406],[1648771200000,2.414],[1649030400000,2.414],[1649116800000,2.41],[1649203200000,2.376],[1649289600000,2.388],[1649376000000,2.382],[1649635200000,2.366],[1649721600000,2.38],[1649808000000,2.382],[1649894400000,2.36],[1650240000000,2.356],[1650326400000,2.338],[1650412800000,2.3],[1650499200000,2.276],[1650585600000,2.264],[1650844800000,2.24],[1650931200000,2.224],[1651017600000,2.21],[1651104000000,2.236],[1651190400000,2.236],[1651449600000,2.236],[1651536000000,2.23],[1651622400000,2.22],[1651708800000,2.178],[1651795200000,2.154],[1652054400000,2.132],[1652140800000,2.098],[1652227200000,2.076],[1652313600000,1.986],[1652400000000,1.882],[1652659200000,1.78],[1652745600000,1.72],[1652832000000,1.662],[1652918400000,1.62],[1653004800000,1.602],[1653264000000,1.576],[1653350400000,1.53],[1653436800000,1.46],[1653523200000,1.448],[1653609600000,1.436],[1653955200000,1.446],[1654041600000,1.444],[1654128000000,1.466],[1654214400000,1.5],[1654473600000,1.554],[1654560000000,1.614],[1654646400000,1.67],[1654732800000,1.718],[1654819200000,1.746],[1655078400000,1.736],[1655164800000,1.72],[1655251200000,1.704],[1655337600000,1.688],[1655424000000,1.672],[1655769600000,1.628],[1655856000000,1.566],[1655942400000,1.558],[1656028800000,1.558],[1656288000000,1.558],[1656374400000,1.572],[1656460800000,1.598],[1656547200000,1.588],[1656633600000,1.614],[1656979200000,1.626],[1657065600000,1.668],[1657152000000,1.714],[1657497600000,1.754],[1657584000000,1.75],[1657670400000,1.744],[1658102400000,1.728],[1658188800000,1.726],[1658275200000,1.714],[1658361600000,1.674],[1658448000000,1.688],[1658707200000,1.7],[1658793600000,1.66],[1658880000000,1.658],[1658966400000,1.648],[1659052800000,1.592],[1659312000000,1.53],[1659398400000,1.52],[1659484800000,1.484],[1659571200000,1.484],[1659657600000,1.486],[1659916800000,1.5],[1660003200000,1.502],[1660089600000,1.482],[1660176000000,1.49],[1660262400000,1.634],[1660521600000,1.768],[1660608000000,1.902],[1660694400000,2.038],[1660780800000,2.12],[1660867200000,2.066],[1661126400000,2.004],[1661212800000,1.944],[1661299200000,1.914],[1661385600000,1.902],[1661472000000,1.888],[1661731200000,1.884],[1661817600000,1.89],[1661904000000,1.88],[1661990400000,1.88],[1662076800000,1.878],[1662422400000,1.894],[1662508800000,1.904],[1662595200000,1.906],[1662681600000,1.898],[1662940800000,1.896],[1663027200000,1.878],[1663113600000,1.834],[1663200000000,1.798],[1663286400000,1.752],[1663545600000,1.726],[1663632000000,1.694],[1663718400000,1.682],[1663804800000,1.682],[1663891200000,1.678],[1664150400000,1.66],[1664236800000,1.658],[1664323200000,1.648],[1664409600000,1.648],[1664496000000,1.648],[1664755200000,1.656],[1664841600000,1.648],[1664928000000,1.642],[1665014400000,1.62],[1665100800000,1.62],[1665360000000,1.616],[1665446400000,1.616],[1665532800000,1.618],[1665619200000,1.626],[1665705600000,1.624],[1665964800000,1.62],[1666051200000,1.624],[1666137600000,1.616],[1666224000000,1.614],[1666310400000,1.618],[1666569600000,1.596],[1666656000000,1.604],[1666742400000,1.592],[1666828800000,1.578],[1666915200000,1.554],[1667174400000,1.54],[1667260800000,1.494],[1667347200000,1.498],[1667433600000,1.484],[1667520000000,1.476],[1667779200000,1.478],[1667865600000,1.484],[1667952000000,1.478],[1668038400000,1.486],[1668124800000,1.478],[1668384000000,1.478],[1668470400000,1.45],[1668643200000,1.43],[1668729600000,1.43],[1668988800000,1.438],[1669075200000,1.454],[1669161600000,1.5],[1669593600000,1.52],[1669680000000,1.542],[1669766400000,1.56],[1669852800000,1.57],[1669939200000,1.578],[1670198400000,1.586],[1670284800000,1.586],[1670371200000,1.61],[1670457600000,1.596],[1670544000000,1.594],[1670803200000,1.57],[1670889600000,1.542],[1670976000000,1.508],[1671062400000,1.516],[1671148800000,1.504],[1671408000000,1.51],[1671580800000,1.508],[1671667200000,1.516],[1672185600000,1.51],[1672272000000,1.506],[1672358400000,1.53],[1672704000000,1.524],[1672790400000,1.536],[1672963200000,1.552],[1673222400000,1.552],[1673308800000,1.548],[1673395200000,1.556],[1673481600000,1.56],[1673568000000,1.556],[1673913600000,1.58],[1674000000000,1.584],[1674086400000,1.588],[1674172800000,1.598],[1674432000000,1.614],[1674518400000,1.656],[1674604800000,1.692],[1674691200000,1.712],[1674777600000,1.718],[1675036800000,1.732],[1675123200000,1.71],[1675296000000,1.744],[1675382400000,1.764],[1675641600000,1.768],[1675814400000,1.764],[1675987200000,1.784],[1676332800000,1.752],[1676419200000,1.75],[1676505600000,1.75],[1676592000000,1.75],[1676937600000,1.724],[1677024000000,1.708],[1677110400000,1.718],[1677196800000,1.7],[1677542400000,1.694],[1677628800000,1.7],[1677801600000,1.704],[1678060800000,1.69],[1678233600000,1.71],[1678320000000,1.7],[1678406400000,1.652],[1678665600000,1.614],[1678752000000,1.578],[1678838400000,1.534],[1678924800000,1.55],[1679011200000,1.584],[1679270400000,1.596],[1679356800000,1.612],[1679443200000,1.612],[1679529600000,1.58],[1679616000000,1.564],[1679875200000,1.578],[1679961600000,1.582],[1680048000000,1.606],[1680134400000,1.612],[1680220800000,1.596],[1680480000000,1.58],[1680566400000,1.564],[1680652800000,1.574],[1680739200000,1.568],[1681084800000,1.586],[1681171200000,1.594],[1681257600000,1.632],[1681344000000,1.638],[1681430400000,1.644],[1681689600000,1.64],[1681776000000,1.64],[1681862400000,1.634],[1681948800000,1.622],[1682553600000,1.642],[1682640000000,1.632],[1682899200000,1.624],[1682985600000,1.62],[1683072000000,1.598],[1683158400000,1.574],[1683244800000,1.604],[1683504000000,1.602],[1683676800000,1.578],[1683763200000,1.6],[1683849600000,1.604],[1684108800000,1.59],[1684195200000,1.618],[1684281600000,1.644],[1684368000000,1.636],[1684713600000,1.642],[1684800000000,1.65],[1684886400000,1.646],[1684972800000,1.642],[1685059200000,1.646],[1685404800000,1.644],[1685491200000,1.642],[1685577600000,1.628],[1685664000000,1.614],[1685923200000,1.616],[1686009600000,1.616],[1686096000000,1.608],[1686182400000,1.606],[1686268800000,1.606],[1686614400000,1.598],[1686700800000,1.61],[1686787200000,1.62],[1686873600000,1.644],[1687219200000,1.672],[1687305600000,1.7],[1687478400000,1.692],[1687910400000,1.686],[1688083200000,1.684],[1688515200000,1.674],[1688601600000,1.66],[1688688000000,1.664],[1688947200000,1.65],[1689033600000,1.62],[1689120000000,1.588],[1689206400000,1.578],[1689552000000,1.556],[1689638400000,1.556],[1689724800000,1.57],[1689811200000,1.594],[1690156800000,1.578],[1690329600000,1.576],[1690761600000,1.552],[1690848000000,1.508],[1690934400000,1.434],[1691020800000,1.368],[1691107200000,1.288],[1691366400000,1.246],[1691539200000,1.208],[1691625600000,1.226],[1691712000000,1.268],[1691971200000,1.328],[1692057600000,1.364],[1692144000000,1.412],[1692230400000,1.428],[1692316800000,1.424],[1692576000000,1.422],[1692662400000,1.416],[1692748800000,1.394],[1692835200000,1.398],[1692921600000,1.408],[1693267200000,1.42],[1693353600000,1.438],[1693440000000,1.48],[1693526400000,1.498],[1693872000000,1.48],[1693958400000,1.448],[1694044800000,1.432],[1694131200000,1.392],[1694390400000,1.322],[1694476800000,1.292],[1694563200000,1.256],[1694649600000,1.208],[1694736000000,1.23],[1694995200000,1.258],[1695168000000,1.284],[1695254400000,1.302],[1695340800000,1.334],[1695600000000,1.278],[1695686400000,1.254],[1695772800000,1.216],[1695859200000,1.206],[1695945600000,1.176],[1696204800000,1.172],[1696291200000,1.172],[1696377600000,1.196],[1696809600000,1.194],[1696896000000,1.216],[1696982400000,1.218],[1697068800000,1.204],[1697155200000,1.196],[1697414400000,1.198],[1697500800000,1.184],[1697587200000,1.22],[1697673600000,1.258],[1697760000000,1.27],[1698019200000,1.27],[1698105600000,1.28],[1698192000000,1.242],[1698624000000,1.202],[1698796800000,1.186],[1698883200000,1.192],[1698969600000,1.166],[1699228800000,1.138],[1699315200000,1.13],[1699401600000,1.09],[1699488000000,1.01],[1699574400000,0.938],[1699833600000,0.884],[1699920000000,0.82],[1700006400000,0.77],[1700092800000,0.746],[1700179200000,0.758],[1700438400000,0.794],[1700524800000,0.834],[1700611200000,0.884],[1700784000000,0.964],[1701043200000,1.004],[1701129600000,1.02],[1701216000000,1.026],[1701302400000,1.024],[1701388800000,1.068],[1701648000000,1.142],[1701734400000,1.206],[1701820800000,1.262],[1701907200000,1.33],[1701993600000,1.346],[1702252800000,1.33],[1702339200000,1.324],[1702425600000,1.308],[1702512000000,1.284],[1702598400000,1.236],[1702857600000,1.2],[1702944000000,1.174],[1703030400000,1.164],[1703116800000,1.14],[1703203200000,1.132],[1703548800000,1.118],[1703635200000,1.102],[1703721600000,1.084],[1703808000000,1.084],[1704153600000,1.14],[1704240000000,1.206],[1704326400000,1.244],[1704412800000,1.3],[1704672000000,1.356],[1704758400000,1.368],[1704844800000,1.342],[1704931200000,1.344],[1705017600000,1.332],[1705363200000,1.35],[1705449600000,1.34],[1705536000000,1.38],[1705622400000,1.384],[1705881600000,1.384],[1705968000000,1.35],[1706572800000,1.324],[1706659200000,1.292],[1706745600000,1.308],[1706832000000,1.32],[1707091200000,1.328],[1707177600000,1.348],[1707264000000,1.35],[1707436800000,1.346],[1707696000000,1.32],[1707782400000,1.298],[1707868800000,1.29],[1707955200000,1.272],[1708041600000,1.258],[1708387200000,1.266],[1708905600000,1.26],[1708992000000,1.22],[1709078400000,1.198],[1709164800000,1.162],[1709251200000,1.144],[1709510400000,1.114],[1709596800000,1.104],[1709683200000,1.098],[1709769600000,1.09],[1709856000000,1.07],[1710115200000,1.078],[1710201600000,1.068],[1710288000000,1.06],[1710374400000,1.052],[1710460800000,1.052],[1710720000000,1.054],[1710806400000,1.07],[1710892800000,1.084],[1710979200000,1.1],[1711065600000,1.124],[1711324800000,1.124],[1711411200000,1.124],[1711497600000,1.126],[1711584000000,1.128],[1711929600000,1.14],[1712016000000,1.106],[1712102400000,1.094],[1712188800000,1.09],[1712275200000,1.082],[1712534400000,1.024],[1712620800000,1.028],[1712793600000,1],[1712880000000,0.962],[1713139200000,0.932],[1713225600000,0.948],[1713484800000,0.952],[1713830400000,0.966],[1714003200000,0.98],[1714089600000,0.992],[1714348800000,0.96],[1714435200000,0.946],[1714608000000,0.934],[1714953600000,0.914],[1715040000000,0.906],[1715126400000,0.9],[1715212800000,0.884],[1715299200000,0.904],[1715558400000,0.918],[1715644800000,0.924],[1715731200000,0.952],[1715817600000,0.964],[1715904000000,0.938],[1716163200000,0.938],[1716336000000,0.924],[1716422400000,0.904],[1716508800000,0.898],[1716854400000,0.942],[1716940800000,0.96],[1717027200000,0.978],[1717113600000,1.008],[1717372800000,1.056],[1717459200000,1.044],[1717545600000,1.038],[1717632000000,1.036],[1717977600000,1.018],[1718064000000,1.008],[1718150400000,1],[1718236800000,0.98],[1718323200000,0.964],[1718582400000,0.962],[1718668800000,0.922],[1718841600000,0.892],[1718928000000,0.878],[1719187200000,0.86],[1719273600000,0.826],[1719360000000,0.818],[1719446400000,0.802],[1719792000000,0.818],[1719878400000,0.814],[1719964800000,0.832],[1720137600000,0.858],[1720483200000,0.884],[1720569600000,0.918],[1720656000000,0.934],[1720742400000,0.936],[1721001600000,0.934],[1721088000000,0.92],[1721174400000,0.878],[1721260800000,0.864],[1721347200000,0.858],[1721606400000,0.844],[1721692800000,0.842],[1721779200000,0.838],[1721865600000,0.852],[1721952000000,0.862],[1722297600000,0.858],[1722384000000,0.87],[1722470400000,0.876],[1722556800000,0.856],[1722816000000,0.816],[1722902400000,0.81],[1722988800000,0.78],[1723075200000,0.778],[1723161600000,0.776],[1723420800000,0.876],[1723507200000,0.962],[1723593600000,1.016],[1723680000000,0.992],[1723766400000,0.986],[1724025600000,0.896],[1724112000000,0.8],[1724198400000,0.752],[1724284800000,0.742],[1724371200000,0.736],[1724630400000,0.716],[1724716800000,0.696],[1724803200000,0.674],[1724889600000,0.67],[1724976000000,0.664],[1725321600000,0.764],[1725408000000,0.926],[1725494400000,1.168],[1725580800000,1.344],[1725840000000,1.468],[1725926400000,1.488],[1726012800000,1.42],[1726099200000,1.264],[1726185600000,1.154],[1726444800000,1.098],[1726531200000,1.058],[1726617600000,1.054],[1726704000000,1.046],[1726790400000,1.048],[1727049600000,1.042],[1727136000000,1.046],[1727222400000,1.036],[1727308800000,1.036],[1727395200000,1.026],[1727654400000,1.044],[1727740800000,1.04],[1727827200000,1.04],[1727913600000,1.046],[1728000000000,1.066],[1728259200000,1.062],[1728345600000,1.06],[1728432000000,1.076],[1728518400000,1.092],[1728604800000,1.106],[1728864000000,1.122],[1728950400000,1.134],[1729036800000,1.12],[1729123200000,1.104],[1729209600000,1.09],[1729468800000,1.07],[1729555200000,1.064],[1729641600000,1.076],[1729728000000,1.098],[1729814400000,1.13],[1730073600000,1.16],[1730160000000,1.192],[1730246400000,1.214],[1730332800000,1.228],[1730419200000,1.218],[1730678400000,1.224],[1730764800000,1.21],[1730851200000,1.196],[1730937600000,1.194],[1731024000000,1.194],[1731283200000,1.192],[1731369600000,1.202],[1731456000000,1.21],[1731542400000,1.2],[1731628800000,1.198],[1731888000000,1.19],[1731974400000,1.186],[1732060800000,1.186],[1732147200000,1.188],[1732233600000,1.192],[1732492800000,1.186],[1732579200000,1.176],[1732665600000,1.166],[1732838400000,1.146],[1733097600000,1.14],[1733184000000,1.134],[1733270400000,1.138],[1733356800000,1.14],[1733443200000,1.152],[1733702400000,1.148],[1733788800000,1.144],[1733875200000,1.14],[1733961600000,1.128],[1734048000000,1.126],[1734307200000,1.128],[1734393600000,1.142],[1734480000000,1.136],[1734566400000,1.136],[1734652800000,1.12],[1734912000000,1.102],[1734998400000,1.084],[1735171200000,1.08],[1735257600000,1.084],[1735516800000,1.09],[1735603200000,1.112],[1735776000000,1.12],[1735862400000,1.118],[1736121600000,1.11],[1736294400000,1.102],[1736467200000,1.092],[1736726400000,1.092],[1736812800000,1.086],[1736899200000,1.066],[1736985600000,1.054],[1737072000000,1.034],[1737417600000,1.016],[1737504000000,1.014],[1737590400000,1.028],[1737676800000,1.036],[1738022400000,1.032],[1738108800000,1.028],[1738195200000,1.036],[1738281600000,1.03],[1738540800000,1.028],[1738627200000,1.022],[1738713600000,1.016],[1738800000000,0.996],[1739145600000,0.984],[1739318400000,0.976],[1739404800000,0.982],[1739491200000,0.986],[1739836800000,0.992],[1739923200000,1.004],[1740009600000,1.01],[1740096000000,1.01],[1740355200000,1.012],[1740441600000,1.004],[1740528000000,0.998],[1740614400000,0.992],[1740700800000,0.988],[1740960000000,0.98],[1741046400000,0.982],[1741132800000,0.976],[1741219200000,0.97],[1741305600000,0.96],[1741564800000,0.946],[1741651200000,0.918],[1741737600000,0.888],[1742515200000,0.838],[1742774400000,0.788],[1742860800000,0.742],[1742947200000,0.706],[1743033600000,0.674],[1743120000000,0.668],[1743379200000,0.634],[1743465600000,0.598],[1743552000000,0.566],[1743638400000,0.528],[1743724800000,0.486],[1743984000000,0.502],[1744070400000,0.524],[1744156800000,0.552],[1744243200000,0.596],[1744329600000,0.626],[1744588800000,0.634],[1744675200000,0.642],[1744761600000,0.642],[1744848000000,0.626],[1745193600000,0.622],[1745280000000,0.628],[1745366400000,0.63],[1745452800000,0.64],[1745539200000,0.65],[1745798400000,0.658],[1745884800000,0.658],[1745971200000,0.668],[1746057600000,0.664],[1746144000000,0.674],[1746403200000,0.694],[1746489600000,0.71],[1746576000000,0.708],[1746662400000,0.722],[1746748800000,0.728],[1747008000000,0.73],[1747094400000,0.73],[1747180800000,0.758],[1747267200000,0.774],[1747353600000,0.792],[1747612800000,0.816],[1747699200000,0.834],[1747785600000,0.822],[1747872000000,0.816],[1747958400000,0.806],[1748304000000,0.794],[1748390400000,0.792],[1748476800000,0.804],[1748563200000,0.814],[1748822400000,0.822],[1748908800000,0.814],[1748995200000,0.804],[1749081600000,0.792],[1749168000000,0.776],[1749427200000,0.762],[1749513600000,0.764],[1749600000000,0.768],[1749686400000,0.772],[1749772800000,0.778],[1750032000000,0.788],[1750118400000,0.792],[1750204800000,0.792],[1750377600000,0.79],[1750636800000,0.786],[1750896000000,0.776],[1750982400000,0.774],[1751241600000,0.762],[1751328000000,0.758],[1751414400000,0.756],[1751500800000,0.76],[1751846400000,0.75],[1751932800000,0.75],[1752019200000,0.748],[1752105600000,0.746],[1752192000000,0.756],[1752451200000,0.766],[1752537600000,0.782],[1752624000000,0.804],[1752710400000,0.836],[1752796800000,0.848],[1753056000000,0.864],[1753142400000,0.878],[1753228800000,0.88],[1753315200000,0.876],[1753401600000,0.882],[1753660800000,0.898],[1753747200000,0.902],[1753833600000,0.898],[1753920000000,0.894],[1754006400000,0.878],[1754265600000,0.856],[1754352000000,0.846],[1754438400000,0.836],[1754524800000,0.824],[1754611200000,0.824],[1754870400000,0.824],[1754956800000,0.814],[1755043200000,0.814],[1755129600000,0.816],[1755216000000,0.806],[1755475200000,0.788],[1755561600000,0.78],[1755648000000,0.792],[1755734400000,0.786],[1755820800000,0.794],[1756080000000,0.806],[1756166400000,0.82],[1756252800000,0.808],[1756339200000,0.81],[1756425600000,0.804],[1756771200000,0.794],[1756857600000,0.778],[1756944000000,0.768],[1757030400000,0.756],[1757289600000,0.752],[1757376000000,0.796],[1757462400000,0.83],[1757548800000,0.866],[1757635200000,0.964],[1757894400000,1.038],[1757980800000,1.172]],"move25":[[1646352000000,2.2596],[1646611200000,2.2568],[1646697600000,2.2608],[1646784000000,2.2672],[1646870400000,2.2712],[1646956800000,2.2764],[1647216000000,2.2776],[1647302400000,2.282],[1647388800000,2.2864],[1647475200000,2.2884],[1647561600000,2.2956],[1647820800000,2.3024],[1647907200000,2.3136],[1647993600000,2.322],[1648166400000,2.326],[1648425600000,2.3336],[1648512000000,2.34],[1648598400000,2.3512],[1648684800000,2.3532],[1648771200000,2.3608],[1649030400000,2.3716],[1649116800000,2.3796],[1649203200000,2.386],[1649289600000,2.3968],[1649376000000,2.402],[1649635200000,2.4],[1649721600000,2.408],[1649808000000,2.4056],[1649894400000,2.3992],[1650240000000,2.3936],[1650326400000,2.3868],[1650412800000,2.3804],[1650499200000,2.3716],[1650585600000,2.3656],[1650844800000,2.3588],[1650931200000,2.3468],[1651017600000,2.3388],[1651104000000,2.3348],[1651190400000,2.3308],[1651449600000,2.3256],[1651536000000,2.3144],[1651622400000,2.304],[1651708800000,2.2896],[1651795200000,2.2804],[1652054400000,2.2692],[1652140800000,2.2512],[1652227200000,2.2372],[1652313600000,2.2116],[1652400000000,2.1792],[1652659200000,2.1488],[1652745600000,2.122],[1652832000000,2.0936],[1652918400000,2.0592],[1653004800000,2.0276],[1653264000000,1.9928],[1653350400000,1.9604],[1653436800000,1.9256],[1653523200000,1.8936],[1653609600000,1.862],[1653955200000,1.834],[1654041600000,1.8044],[1654128000000,1.7768],[1654214400000,1.7464],[1654473600000,1.7256],[1654560000000,1.7096],[1654646400000,1.6924],[1654732800000,1.6764],[1654819200000,1.66],[1655078400000,1.642],[1655164800000,1.6272],[1655251200000,1.6136],[1655337600000,1.5988],[1655424000000,1.5972],[1655769600000,1.5912],[1655856000000,1.5844],[1655942400000,1.5812],[1656028800000,1.578],[1656288000000,1.5848],[1656374400000,1.5852],[1656460800000,1.5888],[1656547200000,1.5928],[1656633600000,1.6088],[1656979200000,1.6204],[1657065600000,1.6316],[1657152000000,1.6424],[1657497600000,1.6548],[1657584000000,1.6656],[1657670400000,1.6692],[1658102400000,1.6664],[1658188800000,1.6648],[1658275200000,1.6636],[1658361600000,1.6568],[1658448000000,1.6576],[1658707200000,1.6592],[1658793600000,1.6528],[1658880000000,1.6544],[1658966400000,1.6488],[1659052800000,1.6416],[1659312000000,1.6396],[1659398400000,1.6436],[1659484800000,1.6396],[1659571200000,1.634],[1659657600000,1.6272],[1659916800000,1.6252],[1660003200000,1.6244],[1660089600000,1.6184],[1660176000000,1.6092],[1660262400000,1.6288],[1660521600000,1.6452],[1660608000000,1.662],[1660694400000,1.6752],[1660780800000,1.6832],[1660867200000,1.6932],[1661126400000,1.7004],[1661212800000,1.7056],[1661299200000,1.7152],[1661385600000,1.7288],[1661472000000,1.7332],[1661731200000,1.7372],[1661817600000,1.7516],[1661904000000,1.7596],[1661990400000,1.7752],[1662076800000,1.7904],[1662422400000,1.81],[1662508800000,1.8284],[1662595200000,1.844],[1662681600000,1.858],[1662940800000,1.8724],[1663027200000,1.8856],[1663113600000,1.8948],[1663200000000,1.9072],[1663286400000,1.9104],[1663545600000,1.8908],[1663632000000,1.8708],[1663718400000,1.8508],[1663804800000,1.836],[1663891200000,1.822],[1664150400000,1.8096],[1664236800000,1.8016],[1664323200000,1.7916],[1664409600000,1.7828],[1664496000000,1.7712],[1664755200000,1.7632],[1664841600000,1.7544],[1664928000000,1.742],[1665014400000,1.7308],[1665100800000,1.7192],[1665360000000,1.7108],[1665446400000,1.6988],[1665532800000,1.6848],[1665619200000,1.6748],[1665705600000,1.6644],[1665964800000,1.6556],[1666051200000,1.648],[1666137600000,1.6412],[1666224000000,1.638],[1666310400000,1.6376],[1666569600000,1.6296],[1666656000000,1.63],[1666742400000,1.6232],[1666828800000,1.6172],[1666915200000,1.6128],[1667174400000,1.6056],[1667260800000,1.5972],[1667347200000,1.5932],[1667433600000,1.5844],[1667520000000,1.5784],[1667779200000,1.57],[1667865600000,1.5644],[1667952000000,1.5604],[1668038400000,1.5576],[1668124800000,1.55],[1668384000000,1.5424],[1668470400000,1.5312],[1668643200000,1.5228],[1668729600000,1.5184],[1668988800000,1.5128],[1669075200000,1.5092],[1669161600000,1.5064],[1669593600000,1.5036],[1669680000000,1.504],[1669766400000,1.5012],[1669852800000,1.504],[1669939200000,1.5012],[1670198400000,1.5024],[1670284800000,1.5056],[1670371200000,1.5124],[1670457600000,1.5152],[1670544000000,1.5212],[1670803200000,1.5168],[1670889600000,1.5172],[1670976000000,1.5188],[1671062400000,1.5228],[1671148800000,1.5252],[1671408000000,1.5232],[1671580800000,1.5216],[1671667200000,1.5264],[1672185600000,1.5292],[1672272000000,1.5364],[1672358400000,1.5432],[1672704000000,1.5404],[1672790400000,1.546],[1672963200000,1.5488],[1673222400000,1.5468],[1673308800000,1.5488],[1673395200000,1.5432],[1673481600000,1.546],[1673568000000,1.546],[1673913600000,1.5472],[1674000000000,1.5484],[1674086400000,1.5436],[1674172800000,1.5436],[1674432000000,1.5496],[1674518400000,1.5596],[1674604800000,1.5728],[1674691200000,1.5776],[1674777600000,1.5856],[1675036800000,1.5928],[1675123200000,1.6008],[1675296000000,1.6196],[1675382400000,1.6288],[1675641600000,1.636],[1675814400000,1.6436],[1675987200000,1.6564],[1676332800000,1.664],[1676419200000,1.674],[1676505600000,1.6788],[1676592000000,1.6832],[1676937600000,1.6908],[1677024000000,1.696],[1677110400000,1.7064],[1677196800000,1.7068],[1677542400000,1.7108],[1677628800000,1.7148],[1677801600000,1.72],[1678060800000,1.7268],[1678233600000,1.7292],[1678320000000,1.728],[1678406400000,1.714],[1678665600000,1.7044],[1678752000000,1.7],[1678838400000,1.6924],[1678924800000,1.6916],[1679011200000,1.6888],[1679270400000,1.6748],[1679356800000,1.6696],[1679443200000,1.6612],[1679529600000,1.6548],[1679616000000,1.6448],[1679875200000,1.64],[1679961600000,1.636],[1680048000000,1.6324],[1680134400000,1.6272],[1680220800000,1.6192],[1680480000000,1.6144],[1680566400000,1.6052],[1680652800000,1.6072],[1680739200000,1.602],[1681084800000,1.5964],[1681171200000,1.5924],[1681257600000,1.5936],[1681344000000,1.5928],[1681430400000,1.5908],[1681689600000,1.594],[1681776000000,1.5976],[1681862400000,1.6048],[1681948800000,1.6104],[1682553600000,1.6092],[1682640000000,1.6036],[1682899200000,1.6032],[1682985600000,1.6064],[1683072000000,1.6076],[1683158400000,1.608],[1683244800000,1.6116],[1683504000000,1.608],[1683676800000,1.6056],[1683763200000,1.6064],[1683849600000,1.6064],[1684108800000,1.6104],[1684195200000,1.6156],[1684281600000,1.6216],[1684368000000,1.6188],[1684713600000,1.6212],[1684800000000,1.6232],[1684886400000,1.626],[1684972800000,1.6236],[1685059200000,1.6204],[1685404800000,1.6212],[1685491200000,1.6236],[1685577600000,1.6236],[1685664000000,1.6196],[1685923200000,1.6192],[1686009600000,1.616],[1686096000000,1.6188],[1686182400000,1.62],[1686268800000,1.6168],[1686614400000,1.6192],[1686700800000,1.6232],[1686787200000,1.622],[1686873600000,1.6284],[1687219200000,1.6356],[1687305600000,1.6392],[1687478400000,1.6408],[1687910400000,1.6412],[1688083200000,1.6416],[1688515200000,1.6416],[1688601600000,1.644],[1688688000000,1.6452],[1688947200000,1.6412],[1689033600000,1.6364],[1689120000000,1.6308],[1689206400000,1.6304],[1689552000000,1.6276],[1689638400000,1.624],[1689724800000,1.6248],[1689811200000,1.6268],[1690156800000,1.6228],[1690329600000,1.6196],[1690761600000,1.6128],[1690848000000,1.6052],[1690934400000,1.5924],[1691020800000,1.5768],[1691107200000,1.5552],[1691366400000,1.538],[1691539200000,1.518],[1691625600000,1.5032],[1691712000000,1.4904],[1691971200000,1.4824],[1692057600000,1.4736],[1692144000000,1.4636],[1692230400000,1.454],[1692316800000,1.4432],[1692576000000,1.434],[1692662400000,1.4268],[1692748800000,1.4184],[1692835200000,1.416],[1692921600000,1.4092],[1693267200000,1.4068],[1693353600000,1.4032],[1693440000000,1.4004],[1693526400000,1.3968],[1693872000000,1.3896],[1693958400000,1.3812],[1694044800000,1.3792],[1694131200000,1.3772],[1694390400000,1.3744],[1694476800000,1.3744],[1694563200000,1.3748],[1694649600000,1.3716],[1694736000000,1.3816],[1694995200000,1.3808],[1695168000000,1.3776],[1695254400000,1.3696],[1695340800000,1.3656],[1695600000000,1.3548],[1695686400000,1.346],[1695772800000,1.336],[1695859200000,1.3264],[1695945600000,1.3176],[1696204800000,1.3104],[1696291200000,1.3008],[1696377600000,1.2936],[1696809600000,1.2812],[1696896000000,1.2732],[1696982400000,1.258],[1697068800000,1.242],[1697155200000,1.2368],[1697414400000,1.2312],[1697500800000,1.2236],[1697587200000,1.2236],[1697673600000,1.2292],[1697760000000,1.2324],[1698019200000,1.234],[1698105600000,1.238],[1698192000000,1.226],[1698624000000,1.218],[1698796800000,1.2128],[1698883200000,1.212],[1698969600000,1.2044],[1699228800000,1.198],[1699315200000,1.1932],[1699401600000,1.1876],[1699488000000,1.1728],[1699574400000,1.1568],[1699833600000,1.1404],[1699920000000,1.1228],[1700006400000,1.1024],[1700092800000,1.0832],[1700179200000,1.0652],[1700438400000,1.0556],[1700524800000,1.0488],[1700611200000,1.04],[1700784000000,1.0364],[1701043200000,1.0292],[1701129600000,1.0156],[1701216000000,1.0024],[1701302400000,0.9908],[1701388800000,0.996],[1701648000000,1.0016],[1701734400000,1.0084],[1701820800000,1.0144],[1701907200000,1.0196],[1701993600000,1.0268],[1702252800000,1.0344],[1702339200000,1.0456],[1702425600000,1.05],[1702512000000,1.0584],[1702598400000,1.072],[1702857600000,1.0868],[1702944000000,1.1036],[1703030400000,1.1188],[1703116800000,1.1324],[1703203200000,1.1492],[1703548800000,1.1588],[1703635200000,1.1652],[1703721600000,1.1688],[1703808000000,1.1724],[1704153600000,1.1844],[1704240000000,1.1992],[1704326400000,1.21],[1704412800000,1.2236],[1704672000000,1.2388],[1704758400000,1.2444],[1704844800000,1.2392],[1704931200000,1.2376],[1705017600000,1.2376],[1705363200000,1.2428],[1705449600000,1.2432],[1705536000000,1.2492],[1705622400000,1.2496],[1705881600000,1.2528],[1705968000000,1.256],[1706572800000,1.2608],[1706659200000,1.2676],[1706745600000,1.2764],[1706832000000,1.284],[1707091200000,1.2936],[1707177600000,1.304],[1707264000000,1.314],[1707436800000,1.3252],[1707696000000,1.3312],[1707782400000,1.3364],[1707868800000,1.334],[1707955200000,1.3272],[1708041600000,1.328],[1708387200000,1.3244],[1708905600000,1.3172],[1708992000000,1.3044],[1709078400000,1.2984],[1709164800000,1.2916],[1709251200000,1.2868],[1709510400000,1.27],[1709596800000,1.2572],[1709683200000,1.242],[1709769600000,1.2328],[1709856000000,1.224],[1710115200000,1.2156],[1710201600000,1.206],[1710288000000,1.1956],[1710374400000,1.1816],[1710460800000,1.1704],[1710720000000,1.1608],[1710806400000,1.1504],[1710892800000,1.1424],[1710979200000,1.1324],[1711065600000,1.1312],[1711324800000,1.126],[1711411200000,1.1172],[1711497600000,1.1132],[1711584000000,1.1064],[1711929600000,1.106],[1712016000000,1.0952],[1712102400000,1.092],[1712188800000,1.0916],[1712275200000,1.0904],[1712534400000,1.082],[1712620800000,1.078],[1712793600000,1.0712],[1712880000000,1.0644],[1713139200000,1.0588],[1713225600000,1.0576],[1713484800000,1.0528],[1713830400000,1.0508],[1714003200000,1.0484],[1714089600000,1.0468],[1714348800000,1.0392],[1714435200000,1.0312],[1714608000000,1.0236],[1714953600000,1.0144],[1715040000000,1.008],[1715126400000,0.9944],[1715212800000,0.9832],[1715299200000,0.9796],[1715558400000,0.9728],[1715644800000,0.9672],[1715731200000,0.9568],[1715817600000,0.9548],[1715904000000,0.9484],[1716163200000,0.9424],[1716336000000,0.9356],[1716422400000,0.9328],[1716508800000,0.9288],[1716854400000,0.9368],[1716940800000,0.942],[1717027200000,0.9448],[1717113600000,0.9448],[1717372800000,0.9496],[1717459200000,0.9524],[1717545600000,0.9536],[1717632000000,0.9536],[1717977600000,0.9564],[1718064000000,0.962],[1718150400000,0.9656],[1718236800000,0.9668],[1718323200000,0.9652],[1718582400000,0.9688],[1718668800000,0.9696],[1718841600000,0.9632],[1718928000000,0.9588],[1719187200000,0.9524],[1719273600000,0.9436],[1719360000000,0.9404],[1719446400000,0.936],[1719792000000,0.9348],[1719878400000,0.9304],[1719964800000,0.9292],[1720137600000,0.9324],[1720483200000,0.9244],[1720569600000,0.9264],[1720656000000,0.9216],[1720742400000,0.9148],[1721001600000,0.908],[1721088000000,0.8996],[1721174400000,0.8944],[1721260800000,0.8872],[1721347200000,0.8828],[1721606400000,0.8752],[1721692800000,0.868],[1721779200000,0.866],[1721865600000,0.8648],[1721952000000,0.8628],[1722297600000,0.8624],[1722384000000,0.8636],[1722470400000,0.8656],[1722556800000,0.864],[1722816000000,0.8608],[1722902400000,0.8608],[1722988800000,0.8592],[1723075200000,0.8576],[1723161600000,0.8564],[1723420800000,0.8696],[1723507200000,0.8816],[1723593600000,0.8856],[1723680000000,0.8724],[1723766400000,0.8668],[1724025600000,0.8616],[1724112000000,0.8548],[1724198400000,0.852],[1724284800000,0.8452],[1724371200000,0.8412],[1724630400000,0.8332],[1724716800000,0.8252],[1724803200000,0.8184],[1724889600000,0.8116],[1724976000000,0.8036],[1725321600000,0.8136],[1725408000000,0.8388],[1725494400000,0.878],[1725580800000,0.9052],[1725840000000,0.926],[1725926400000,0.948],[1726012800000,0.9608],[1726099200000,0.9748],[1726185600000,0.9804],[1726444800000,0.9904],[1726531200000,0.9844],[1726617600000,0.9792],[1726704000000,0.9808],[1726790400000,0.9916],[1727049600000,1.0016],[1727136000000,1.0144],[1727222400000,1.0264],[1727308800000,1.0376],[1727395200000,1.0484],[1727654400000,1.0632],[1727740800000,1.0792],[1727827200000,1.0952],[1727913600000,1.112],[1728000000000,1.1276],[1728259200000,1.1428],[1728345600000,1.1384],[1728432000000,1.1252],[1728518400000,1.0968],[1728604800000,1.08],[1728864000000,1.0736],[1728950400000,1.0676],[1729036800000,1.0652],[1729123200000,1.0648],[1729209600000,1.0672],[1729468800000,1.068],[1729555200000,1.0688],[1729641600000,1.0696],[1729728000000,1.0752],[1729814400000,1.0836],[1730073600000,1.0916],[1730160000000,1.098],[1730246400000,1.1052],[1730332800000,1.1136],[1730419200000,1.122],[1730678400000,1.1276],[1730764800000,1.132],[1730851200000,1.1364],[1730937600000,1.1432],[1731024000000,1.1476],[1731283200000,1.1536],[1731369600000,1.1604],[1731456000000,1.1632],[1731542400000,1.1648],[1731628800000,1.166],[1731888000000,1.1672],[1731974400000,1.1708],[1732060800000,1.1764],[1732147200000,1.1816],[1732233600000,1.1864],[1732492800000,1.1904],[1732579200000,1.1932],[1732665600000,1.1944],[1732838400000,1.1912],[1733097600000,1.1884],[1733184000000,1.1852],[1733270400000,1.1824],[1733356800000,1.1796],[1733443200000,1.176],[1733702400000,1.1744],[1733788800000,1.1692],[1733875200000,1.1684],[1733961600000,1.166],[1734048000000,1.1624],[1734307200000,1.1612],[1734393600000,1.1592],[1734480000000,1.1552],[1734566400000,1.1512],[1734652800000,1.1464],[1734912000000,1.142],[1734998400000,1.138],[1735171200000,1.134],[1735257600000,1.1308],[1735516800000,1.1268],[1735603200000,1.126],[1735776000000,1.1248],[1735862400000,1.1224],[1736121600000,1.1196],[1736294400000,1.118],[1736467200000,1.1164],[1736726400000,1.1164],[1736812800000,1.112],[1736899200000,1.1048],[1736985600000,1.0984],[1737072000000,1.0936],[1737417600000,1.0908],[1737504000000,1.0868],[1737590400000,1.0848],[1737676800000,1.0804],[1738022400000,1.0744],[1738108800000,1.068],[1738195200000,1.0668],[1738281600000,1.0636],[1738540800000,1.062],[1738627200000,1.0584],[1738713600000,1.0544],[1738800000000,1.05],[1739145600000,1.0436],[1739318400000,1.0392],[1739404800000,1.0324],[1739491200000,1.0276],[1739836800000,1.0248],[1739923200000,1.0224],[1740009600000,1.0208],[1740096000000,1.016],[1740355200000,1.0116],[1740441600000,1.0084],[1740528000000,1.0088],[1740614400000,1.0084],[1740700800000,1.0068],[1740960000000,1.0044],[1741046400000,1.002],[1741132800000,0.9984],[1741219200000,0.9952],[1741305600000,0.9924],[1741564800000,0.988],[1741651200000,0.9784],[1741737600000,0.97],[1742515200000,0.9572],[1742774400000,0.9456],[1742860800000,0.9332],[1742947200000,0.9204],[1743033600000,0.908],[1743120000000,0.8956],[1743379200000,0.876],[1743465600000,0.8556],[1743552000000,0.8352],[1743638400000,0.8128],[1743724800000,0.7908],[1743984000000,0.7744],[1744070400000,0.758],[1744156800000,0.7448],[1744243200000,0.7324],[1744329600000,0.7176],[1744588800000,0.7036],[1744675200000,0.6904],[1744761600000,0.6768],[1744848000000,0.6624],[1745193600000,0.648],[1745280000000,0.6372],[1745366400000,0.6272],[1745452800000,0.6212],[1745539200000,0.6148],[1745798400000,0.612],[1745884800000,0.6112],[1745971200000,0.6124],[1746057600000,0.6128],[1746144000000,0.6148],[1746403200000,0.6172],[1746489600000,0.6264],[1746576000000,0.6344],[1746662400000,0.644],[1746748800000,0.6548],[1747008000000,0.666],[1747094400000,0.672],[1747180800000,0.6812],[1747267200000,0.6884],[1747353600000,0.694],[1747612800000,0.704],[1747699200000,0.712],[1747785600000,0.7172],[1747872000000,0.7232],[1747958400000,0.73],[1748304000000,0.7384],[1748390400000,0.7448],[1748476800000,0.752],[1748563200000,0.758],[1748822400000,0.7644],[1748908800000,0.7696],[1748995200000,0.774],[1749081600000,0.7768],[1749168000000,0.7804],[1749427200000,0.782],[1749513600000,0.7836],[1749600000000,0.7856],[1749686400000,0.7896],[1749772800000,0.7916],[1750032000000,0.794],[1750118400000,0.796],[1750204800000,0.798],[1750377600000,0.796],[1750636800000,0.794],[1750896000000,0.7908],[1750982400000,0.7876],[1751241600000,0.7836],[1751328000000,0.7832],[1751414400000,0.782],[1751500800000,0.7816],[1751846400000,0.7788],[1751932800000,0.7752],[1752019200000,0.772],[1752105600000,0.7684],[1752192000000,0.7684],[1752451200000,0.7692],[1752537600000,0.7708],[1752624000000,0.7744],[1752710400000,0.7804],[1752796800000,0.7856],[1753056000000,0.7892],[1753142400000,0.7928],[1753228800000,0.796],[1753315200000,0.8],[1753401600000,0.8044],[1753660800000,0.8104],[1753747200000,0.8148],[1753833600000,0.8176],[1753920000000,0.8216],[1754006400000,0.8248],[1754265600000,0.8268],[1754352000000,0.8316],[1754438400000,0.8332],[1754524800000,0.8352],[1754611200000,0.8376],[1754870400000,0.8416],[1754956800000,0.8444],[1755043200000,0.8464],[1755129600000,0.8492],[1755216000000,0.8476],[1755475200000,0.846],[1755561600000,0.844],[1755648000000,0.844],[1755734400000,0.8392],[1755820800000,0.8368],[1756080000000,0.8344],[1756166400000,0.8324],[1756252800000,0.8296],[1756339200000,0.826],[1756425600000,0.8212],[1756771200000,0.8136],[1756857600000,0.8076],[1756944000000,0.8036],[1757030400000,0.7984],[1757289600000,0.796],[1757376000000,0.8016],[1757462400000,0.8044],[1757548800000,0.8096],[1757635200000,0.8264],[1757894400000,0.8388],[1757980800000,0.8712]]};var kabukaUsChartTodayDatas = {"CNFR":[[1758015000000,2.1],[1758015300000,2],[1758015600000,1.91],[1758015900000,1.88],[1758016200000,1.83],[1758016500000,1.79],[1758016800000,1.79],[1758017100000,1.7],[1758017400000,1.68],[1758017700000,1.64],[1758018000000,1.59],[1758018300000,1.56],[1758018600000,1.59],[1758018900000,1.58],[1758019200000,1.58],[1758019500000,1.57],[1758019800000,1.54],[1758020100000,1.57],[1758020400000,1.46],[1758020700000,1.46],[1758021000000,1.46],[1758021300000,1.47],[1758021600000,1.5],[1758021900000,1.47],[1758022200000,1.49],[1758022500000,1.55],[1758022800000,1.55],[1758023100000,1.59],[1758023400000,1.59],[1758023700000,1.58],[1758024000000,1.56],[1758024300000,1.62],[1758024600000,1.6],[1758024900000,1.59],[1758025140000,1.61],[1758025500000,1.63],[1758025800000,1.56],[1758026100000,1.56],[1758026400000,1.57],[1758026700000,1.61],[1758027000000,1.62],[1758027240000,1.61],[1758027600000,1.62],[1758027900000,1.65],[1758028200000,1.64],[1758028500000,1.67],[1758028800000,1.65],[1758029040000,1.64],[1758029400000,1.64],[1758029640000,1.65],[1758030000000,1.65],[1758030240000,1.64],[1758030600000,1.65]]};