var kabukaUsChartDatas = {"stocks":[[1643155200000,0.63,0.66,0.61,0.63],[1643241600000,0.65,0.67,0.55,0.57],[1643328000000,0.6,0.6,0.53,0.58],[1643587200000,0.58,0.63,0.58,0.6],[1643673600000,0.61,0.63,0.57,0.58],[1643760000000,0.58,0.58,0.49,0.5],[1643846400000,0.5,0.53,0.44,0.47],[1643932800000,0.47,0.49,0.42,0.44],[1644192000000,0.44,0.47,0.42,0.43],[1644278400000,0.41,0.44,0.39,0.41],[1644364800000,0.41,0.42,0.4,0.42],[1644451200000,0.41,0.42,0.38,0.39],[1644537600000,0.42,0.42,0.34,0.36],[1644796800000,0.36,0.36,0.33,0.34],[1644883200000,0.34,0.36,0.33,0.35],[1644969600000,0.34,0.34,0.33,0.33],[1645056000000,0.34,0.34,0.33,0.33],[1645142400000,0.34,0.36,0.33,0.34],[1645488000000,0.35,0.35,0.33,0.34],[1645574400000,0.34,0.36,0.33,0.34],[1645660800000,0.33,0.33,0.3,0.32],[1645747200000,0.31,0.35,0.3,0.34],[1646006400000,0.35,0.39,0.33,0.39],[1646092800000,0.39,0.55,0.31,0.33],[1646179200000,0.33,0.36,0.32,0.33],[1646265600000,0.33,0.37,0.31,0.37],[1646352000000,0.33,0.37,0.31,0.31],[1646611200000,0.29,0.31,0.26,0.27],[1646697600000,0.27,0.28,0.25,0.26],[1646784000000,0.28,0.29,0.27,0.28],[1646870400000,0.28,0.29,0.27,0.28],[1646956800000,0.28,0.35,0.28,0.34],[1647216000000,0.35,0.36,0.3,0.31],[1647302400000,0.31,0.33,0.3,0.32],[1647388800000,0.33,0.33,0.31,0.32],[1647475200000,0.33,0.35,0.31,0.32],[1647561600000,0.39,0.39,0.32,0.33],[1647820800000,0.38,0.38,0.31,0.32],[1647907200000,0.32,0.36,0.32,0.34],[1647993600000,0.33,0.34,0.32,0.33],[1648080000000,0.33,0.35,0.33,0.34],[1648166400000,0.36,0.36,0.32,0.33],[1648425600000,0.33,0.33,0.32,0.32],[1648512000000,0.32,0.35,0.32,0.34],[1648598400000,0.34,0.36,0.33,0.34],[1648684800000,0.34,0.35,0.34,0.34],[1648771200000,0.34,0.35,0.33,0.34],[1649030400000,0.34,0.35,0.32,0.33],[1649116800000,0.33,0.43,0.33,0.38],[1649203200000,0.4,0.43,0.37,0.42],[1649289600000,0.42,0.45,0.38,0.4],[1649376000000,0.39,0.39,0.36,0.36],[1649635200000,0.36,0.41,0.35,0.39],[1649721600000,0.39,0.41,0.36,0.4],[1649808000000,0.4,0.44,0.39,0.43],[1649894400000,0.42,0.43,0.38,0.39],[1650240000000,0.37,0.38,0.34,0.35],[1650326400000,0.36,0.38,0.35,0.36],[1650412800000,0.36,0.37,0.35,0.35],[1650499200000,0.35,0.35,0.32,0.32],[1650585600000,0.33,0.34,0.31,0.34],[1650844800000,0.33,0.34,0.31,0.33],[1650931200000,0.32,0.33,0.32,0.33],[1651017600000,0.33,0.36,0.32,0.33],[1651104000000,0.36,0.36,0.32,0.33],[1651190400000,0.4,0.4,0.33,0.34],[1651449600000,0.34,0.35,0.33,0.33],[1651536000000,0.34,0.36,0.33,0.35],[1651622400000,0.35,0.36,0.34,0.35],[1651708800000,0.34,0.36,0.32,0.33],[1651795200000,0.32,0.33,0.31,0.31],[1652054400000,0.31,0.32,0.28,0.3],[1652140800000,0.3,0.31,0.29,0.3],[1652227200000,0.3,0.3,0.27,0.28],[1652313600000,0.27,0.28,0.26,0.27],[1652400000000,0.29,0.3,0.27,0.29],[1652659200000,0.29,0.3,0.27,0.28],[1652745600000,0.28,0.29,0.28,0.28],[1652832000000,0.27,0.3,0.27,0.29],[1652918400000,0.28,0.29,0.28,0.29],[1653004800000,0.3,0.3,0.27,0.28],[1653264000000,0.27,0.3,0.26,0.29],[1653350400000,0.29,0.29,0.25,0.28],[1653436800000,0.29,0.31,0.27,0.3],[1653523200000,0.3,0.32,0.3,0.32],[1653609600000,0.32,0.32,0.27,0.29],[1653955200000,0.3,0.35,0.3,0.3],[1654041600000,0.29,0.32,0.29,0.3],[1654128000000,0.31,0.34,0.3,0.32],[1654214400000,0.31,0.35,0.31,0.32],[1654473600000,0.32,0.33,0.3,0.32],[1654560000000,0.32,0.34,0.3,0.31],[1654646400000,0.31,0.32,0.3,0.31],[1654732800000,0.31,0.32,0.3,0.31],[1654819200000,0.3,0.31,0.27,0.29],[1655078400000,0.28,0.29,0.26,0.27],[1655164800000,0.28,0.28,0.26,0.27],[1655251200000,0.28,0.28,0.26,0.27],[1655337600000,0.27,0.28,0.26,0.27],[1655424000000,0.28,0.29,0.27,0.28],[1655769600000,0.29,0.29,0.26,0.27],[1655856000000,0.27,0.31,0.27,0.28],[1655942400000,0.37,0.38,0.27,0.28],[1656028800000,0.26,0.29,0.26,0.26],[1656288000000,0.26,0.28,0.26,0.27],[1656374400000,0.26,0.28,0.26,0.26],[1656460800000,0.26,0.28,0.26,0.27],[1656547200000,0.26,0.29,0.26,0.28],[1656633600000,0.26,0.28,0.25,0.27],[1656979200000,0.27,0.27,0.26,0.26],[1657065600000,0.26,0.27,0.26,0.26],[1657152000000,0.27,0.29,0.27,0.28],[1657238400000,0.29,0.29,0.27,0.28],[1657497600000,0.28,0.29,0.26,0.27],[1657584000000,0.28,0.28,0.27,0.27],[1657670400000,0.27,0.28,0.26,0.27],[1657756800000,0.27,0.28,0.25,0.26],[1657843200000,0.25,0.27,0.24,0.27],[1658102400000,0.27,0.27,0.22,0.24],[1658188800000,0.25,0.25,0.22,0.23],[1658275200000,0.23,0.24,0.23,0.23],[1658361600000,0.23,0.24,0.22,0.23],[1658448000000,0.24,0.24,0.22,0.22],[1658707200000,0.23,0.24,0.22,0.23],[1658793600000,0.22,0.23,0.2,0.21],[1658880000000,0.21,0.23,0.21,0.22],[1658966400000,0.22,0.22,0.21,0.22],[1659052800000,0.22,0.22,0.2,0.22],[1659312000000,0.23,0.23,0.2,0.22],[1659398400000,0.23,0.23,0.2,0.21],[1659484800000,0.21,0.22,0.21,0.22],[1659571200000,0.22,0.23,0.22,0.23],[1659657600000,0.23,0.25,0.23,0.23],[1659916800000,0.24,0.26,0.23,0.26],[1660003200000,0.26,0.27,0.24,0.25],[1660089600000,0.24,0.26,0.24,0.25],[1660176000000,0.25,0.26,0.25,0.26],[1660262400000,0.26,0.26,0.25,0.26],[1660521600000,0.26,0.27,0.25,0.26],[1660608000000,0.25,0.26,0.24,0.24],[1660694400000,0.26,0.26,0.23,0.25],[1660780800000,0.25,0.26,0.22,0.25],[1660867200000,0.25,0.25,0.22,0.25],[1661126400000,0.22,0.25,0.22,0.24],[1661212800000,0.24,0.25,0.24,0.25],[1661299200000,0.25,0.26,0.24,0.25],[1661385600000,0.26,0.27,0.25,0.26],[1661472000000,0.27,0.27,0.25,0.26],[1661731200000,0.25,0.27,0.25,0.26],[1661817600000,0.26,0.26,0.25,0.25],[1661904000000,0.25,0.27,0.23,0.24],[1661990400000,0.24,0.27,0.23,0.24],[1662076800000,0.24,0.26,0.23,0.25],[1662422400000,0.24,0.25,0.23,0.24],[1662508800000,0.23,0.25,0.23,0.24],[1662595200000,0.23,0.25,0.23,0.24],[1662681600000,0.23,0.25,0.23,0.23],[1662940800000,0.24,0.25,0.24,0.24],[1663027200000,0.25,0.28,0.24,0.24],[1663113600000,0.26,0.29,0.24,0.24],[1663200000000,0.27,0.27,0.24,0.25],[1663286400000,0.24,0.25,0.24,0.24],[1663545600000,0.24,0.25,0.21,0.23],[1663632000000,0.22,0.23,0.22,0.22],[1663718400000,0.23,0.24,0.17,0.22],[1663804800000,0.2,0.21,0.18,0.19],[1663891200000,0.19,0.2,0.18,0.19],[1664150400000,0.2,0.2,0.18,0.19],[1664236800000,0.21,0.23,0.17,0.19],[1664323200000,0.18,0.2,0.18,0.2],[1664409600000,0.19,0.21,0.17,0.19],[1664496000000,0.19,0.2,0.18,0.18],[1664755200000,0.2,0.2,0.17,0.18],[1664841600000,0.19,0.2,0.17,0.18],[1664928000000,0.19,0.2,0.18,0.18],[1665014400000,0.2,0.2,0.18,0.19],[1665100800000,0.18,0.21,0.18,0.19],[1665360000000,0.19,0.21,0.19,0.2],[1665446400000,0.2,0.23,0.2,0.21],[1665532800000,0.2,0.23,0.2,0.21],[1665619200000,0.2,0.21,0.2,0.2],[1665705600000,0.2,0.22,0.2,0.2],[1665964800000,0.22,0.22,0.19,0.19],[1666051200000,0.2,0.22,0.19,0.19],[1666137600000,0.19,0.21,0.19,0.19],[1666224000000,0.18,0.2,0.18,0.19],[1666310400000,0.22,0.22,0.19,0.19],[1666569600000,0.17,0.18,0.17,0.17],[1666656000000,0.19,0.21,0.17,0.18],[1666742400000,0.18,0.19,0.18,0.18],[1666828800000,0.18,0.18,0.18,0.18],[1666915200000,0.19,0.19,0.17,0.18],[1667174400000,0.17,0.18,0.16,0.16],[1667260800000,0.18,0.19,0.17,0.17],[1667347200000,0.18,0.21,0.18,0.2],[1667433600000,0.2,0.21,0.18,0.2],[1667520000000,0.21,0.21,0.19,0.19],[1667779200000,0.21,0.21,0.18,0.19],[1667865600000,0.19,0.21,0.19,0.19],[1667952000000,0.19,0.2,0.18,0.18],[1668038400000,0.19,0.19,0.18,0.19],[1668124800000,0.19,0.19,0.18,0.19],[1668384000000,0.19,0.2,0.18,0.19],[1668470400000,0.19,0.2,0.19,0.19],[1668556800000,0.19,0.2,0.18,0.2],[1668643200000,0.19,0.2,0.19,0.2],[1668729600000,0.2,0.2,0.2,0.2],[1668988800000,0.2,0.22,0.2,0.21],[1669075200000,0.21,0.22,0.21,0.21],[1669161600000,0.21,0.22,0.21,0.22],[1669334400000,0.21,0.22,0.21,0.21],[1669593600000,0.21,0.21,0.17,0.17],[1669680000000,4.28,4.57,4.02,4.05],[1669766400000,4.05,4.05,2.87,3.03],[1669852800000,3.1,3.37,2.87,2.9],[1669939200000,2.87,2.98,2.72,2.76],[1670198400000,2.76,2.87,2.54,2.54],[1670284800000,2.6,2.6,2.39,2.51],[1670371200000,2.5,2.51,2.2,2.37],[1670457600000,2.44,2.45,2.28,2.35],[1670544000000,2.35,2.85,2.35,2.79],[1670803200000,2.87,3,2.4,2.5],[1670889600000,2.55,2.55,2.34,2.34],[1670976000000,2.34,2.55,2.34,2.52],[1671062400000,2.54,2.8,2.42,2.55],[1671148800000,2.56,3.07,2.56,2.93],[1671408000000,2.94,3.06,2.8,2.94],[1671494400000,3.1,3.09,2.78,2.78],[1671580800000,2.78,2.78,2.42,2.49],[1671667200000,2.48,2.48,2.05,2.1],[1671753600000,2.1,2.21,2.1,2.19],[1672099200000,2.13,2.25,2.13,2.14],[1672185600000,2.13,2.19,2.13,2.15],[1672272000000,2.13,2.6,2.13,2.24],[1672358400000,2.29,2.47,2.25,2.4],[1672704000000,2.4,2.67,2.35,2.66],[1672790400000,2.76,3.09,2.76,3.08],[1672876800000,3.08,3.44,2.9,2.91],[1672963200000,3.29,3.29,2.71,2.9],[1673222400000,2.81,2.9,2.74,2.74],[1673308800000,2.79,2.9,2.68,2.73],[1673395200000,2.78,2.78,2.55,2.71],[1673481600000,2.65,2.8,2.44,2.49],[1673568000000,2.52,2.54,2.35,2.4],[1673913600000,2.38,2.57,2.34,2.52],[1674000000000,2.53,2.53,2.3,2.34],[1674086400000,2.34,2.39,2.26,2.39],[1674172800000,2.35,2.39,2.2,2.21],[1674432000000,2.3,2.38,2.22,2.32],[1674518400000,2.28,2.4,2.21,2.29],[1674604800000,2.28,2.4,2.25,2.39],[1674691200000,2.46,2.48,2.22,2.41],[1674777600000,2.42,2.42,2.22,2.25],[1675036800000,2.37,2.37,2.21,2.25],[1675123200000,2.24,2.3,2.16,2.23],[1675209600000,2.28,2.28,2.2,2.27],[1675296000000,2.3,2.33,2.18,2.24],[1675382400000,2.3,2.55,2.24,2.45],[1675641600000,2.52,2.54,2.27,2.35],[1675728000000,2.31,2.43,2.12,2.16],[1675814400000,2.26,2.27,2.08,2.08],[1675900800000,2.1,2.18,1.93,2.02],[1675987200000,2.01,2.11,1.91,1.91],[1676246400000,1.95,2.01,1.95,2.01],[1676332800000,2.03,2.03,1.8,1.8],[1676419200000,1.8,1.83,1.6,1.72],[1676505600000,1.81,1.86,1.65,1.74],[1676592000000,1.74,1.76,1.59,1.67],[1676937600000,1.67,1.87,1.59,1.67],[1677024000000,1.67,1.75,1.59,1.63],[1677110400000,1.64,1.72,1.55,1.59],[1677196800000,1.59,1.67,1.55,1.65],[1677456000000,1.69,1.89,1.56,1.6],[1677542400000,1.64,2.15,1.61,1.85],[1677628800000,1.85,1.9,1.67,1.77],[1677715200000,1.65,1.8,1.63,1.66],[1677801600000,1.69,1.77,1.6,1.72],[1678060800000,1.65,1.73,1.6,1.69],[1678147200000,1.65,1.7,1.54,1.62],[1678233600000,1.62,1.67,1.34,1.47],[1678320000000,1.43,1.49,1.3,1.35],[1678406400000,1.43,1.43,1.13,1.25],[1678665600000,1.27,1.39,1.25,1.33],[1678752000000,1.36,1.39,1.21,1.26],[1678838400000,1.3,1.3,1.18,1.24],[1678924800000,1.23,1.29,1.16,1.18],[1679011200000,1.18,1.22,1.06,1.12],[1679270400000,1.12,1.13,0.99,1.09],[1679356800000,1.18,1.18,1.08,1.1],[1679443200000,1.11,1.16,1.08,1.11],[1679529600000,1.11,1.12,1.03,1.05],[1679616000000,1.05,1.16,1.05,1.14],[1679875200000,1.18,1.18,1,1.09],[1679961600000,1.05,1.06,0.97,0.99],[1680048000000,1.05,1.06,0.95,1],[1680134400000,1,1.04,0.98,0.98],[1680220800000,0.98,1.05,0.93,1],[1680480000000,0.94,1.01,0.91,0.98],[1680566400000,0.93,0.98,0.9,0.92],[1680652800000,0.92,0.92,0.85,0.87],[1680739200000,1.33,1.41,0.7,0.75],[1681084800000,0.71,0.77,0.61,0.75],[1681171200000,0.74,0.77,0.68,0.7],[1681257600000,0.7,0.72,0.66,0.68],[1681344000000,0.72,0.72,0.67,0.69],[1681430400000,0.7,3.43,0.67,2.35],[1681689600000,3.62,4.4,2.6,2.75],[1681776000000,2.12,2.45,1.9,2.04],[1681862400000,1.75,2.62,1.68,1.78],[1681948800000,2.14,3.35,2.14,2.62],[1682035200000,2.53,2.57,1.76,1.89],[1682294400000,1.79,2.09,1.71,1.85],[1682380800000,1.77,2.02,1.74,1.78],[1682467200000,1.78,1.78,1.5,1.7],[1682553600000,1.67,1.96,1.65,1.72],[1682640000000,1.65,1.73,1.51,1.51],[1682899200000,1.59,1.67,1.52,1.61],[1682985600000,1.54,1.58,1.43,1.52],[1683072000000,1.85,2.25,1.65,1.92],[1683158400000,1.78,1.8,1.57,1.63],[1683244800000,1.56,1.68,1.49,1.67],[1683504000000,1.58,1.61,1.53,1.57],[1683590400000,1.52,1.67,1.52,1.66],[1683676800000,1.61,1.65,1.56,1.59],[1683763200000,1.57,1.59,1.41,1.44],[1683849600000,1.43,1.43,1.33,1.38],[1684108800000,1.36,1.45,1.3,1.39],[1684195200000,1.35,1.4,1.21,1.24],[1684281600000,1.22,1.28,1.22,1.28],[1684368000000,1.34,1.64,1.26,1.35],[1684454400000,1.35,1.61,1.3,1.59],[1684713600000,1.87,2.18,1.62,1.77],[1684800000000,1.7,1.93,1.67,1.89],[1684886400000,1.81,2.04,1.8,1.99],[1684972800000,1.9,2.03,1.8,1.99],[1685059200000,1.89,1.97,1.83,1.84],[1685404800000,1.84,1.85,1.63,1.75],[1685491200000,1.82,1.86,1.7,1.84],[1685577600000,1.85,1.9,1.8,1.81],[1685664000000,1.86,2.98,1.85,2.31],[1685923200000,2.21,2.39,2.07,2.37],[1686009600000,2.37,2.91,2.32,2.63],[1686096000000,2.62,2.79,2.31,2.68],[1686182400000,2.72,2.72,2.28,2.31],[1686268800000,2.31,2.36,2.01,2.14],[1686528000000,2.16,2.18,2.01,2.03],[1686614400000,2.1,2.1,1.93,2],[1686700800000,2.04,2.48,1.95,2.18],[1686787200000,2.16,2.18,2,2.16],[1686873600000,2.22,2.27,2.11,2.16],[1687219200000,2.19,2.31,2.14,2.31],[1687305600000,2.23,2.27,2.18,2.27],[1687392000000,2.26,2.41,2.18,2.41],[1687478400000,2.3,2.38,2.27,2.35],[1687737600000,2.31,2.35,2.12,2.13],[1687824000000,2.11,2.24,2.03,2.03],[1687910400000,2.09,2.14,1.96,2.01],[1687996800000,2.05,2.24,2,2.16],[1688083200000,2.2,2.23,2.14,2.23],[1688342400000,2.22,2.28,2.16,2.23],[1688515200000,2.17,2.27,2.08,2.24],[1688601600000,2.23,2.23,2.07,2.19],[1688688000000,2.17,2.28,2.13,2.22],[1688947200000,2.15,2.51,2.12,2.43],[1689033600000,2.44,2.65,2.2,2.32],[1689120000000,2.31,2.44,2.21,2.31],[1689206400000,2.24,2.52,2.21,2.25],[1689292800000,2.23,2.34,2.12,2.14],[1689552000000,2.15,2.22,2.06,2.14],[1689638400000,2.13,2.13,2.02,2.1],[1689724800000,2.11,2.18,2.1,2.17],[1689811200000,2.19,2.21,2.11,2.14],[1689897600000,2.13,2.23,2.08,2.16],[1690156800000,2.2,2.2,2.13,2.15],[1690243200000,2.13,2.21,2,2.06],[1690329600000,2.04,2.09,2.03,2.06],[1690416000000,2.11,2.11,2.02,2.06],[1690502400000,2.04,2.16,2,2.15],[1690761600000,2.12,2.34,2.12,2.26],[1690848000000,2.25,2.29,2.11,2.14],[1690934400000,2.11,2.2,2.11,2.18],[1691020800000,2.16,2.23,2.12,2.19],[1691107200000,2.15,2.27,2.13,2.27],[1691366400000,2.21,2.3,2.12,2.16],[1691452800000,2.15,2.27,2.12,2.12],[1691539200000,2.21,2.21,2.12,2.14],[1691625600000,2.11,2.19,2.01,2.02],[1691712000000,2,2.09,1.97,2.03],[1691971200000,1.98,2.03,1.75,1.77],[1692057600000,1.75,1.8,1.68,1.71],[1692144000000,1.71,1.85,1.71,1.82],[1692230400000,1.9,1.9,1.81,1.88],[1692316800000,1.82,1.89,1.81,1.81],[1692576000000,1.81,1.85,1.2,1.22],[1692662400000,1.22,1.83,1.22,1.74],[1692748800000,1.67,1.79,1.62,1.71],[1692835200000,1.68,1.81,1.68,1.75],[1692921600000,1.75,1.98,1.71,1.9],[1693180800000,1.95,2.03,1.8,1.85],[1693267200000,1.85,1.94,1.72,1.75],[1693353600000,1.72,1.8,1.69,1.71],[1693440000000,1.68,1.79,1.68,1.71],[1693526400000,1.74,1.78,1.68,1.69],[1693872000000,1.66,1.72,1.53,1.58],[1693958400000,1.53,1.57,1.5,1.56],[1694044800000,1.53,1.59,1.44,1.54],[1694131200000,1.58,1.58,1.44,1.48],[1694390400000,1.46,1.52,1.43,1.45],[1694476800000,1.53,1.53,1.47,1.47],[1694563200000,1.55,1.55,1.5,1.51],[1694649600000,1.49,1.49,1.44,1.45],[1694736000000,1.4,1.53,1.4,1.5],[1694995200000,1.42,1.48,1.35,1.42],[1695081600000,1.39,1.44,1.26,1.29],[1695168000000,1.29,1.37,1.26,1.27],[1695254400000,1.26,1.26,1.21,1.22],[1695340800000,1.2,1.28,1.17,1.17],[1695600000000,1.28,1.28,1.12,1.13],[1695686400000,1.13,1.18,1.07,1.09],[1695772800000,1.09,1.13,1.02,1.02],[1695859200000,1.07,1.11,1.02,1.1],[1695945600000,1.1,1.2,1.08,1.14],[1696204800000,1.12,1.15,1.1,1.14],[1696291200000,1.11,1.25,1.09,1.14],[1696377600000,1.1,1.23,1.08,1.08],[1696464000000,1.09,1.16,1.09,1.09],[1696550400000,1.09,1.13,1.05,1.05],[1696809600000,1.05,1.15,1.03,1.03],[1696896000000,1.09,1.09,1.03,1.07],[1696982400000,1.04,1.23,1.04,1.18],[1697068800000,1.14,1.23,1.11,1.15],[1697155200000,1.1,1.47,1.1,1.35],[1697414400000,1.41,1.71,1.35,1.62],[1697500800000,1.46,1.75,1.46,1.6],[1697587200000,1.7,2.04,1.51,1.78],[1697673600000,2.02,2.03,1.69,1.98],[1697760000000,2.04,2.22,1.92,2.02],[1698019200000,2.16,2.19,2,2.1],[1698105600000,2.19,2.41,2.05,2.4],[1698192000000,2.31,2.74,2.31,2.48],[1698278400000,2.42,2.45,1.88,1.98],[1698364800000,2.03,2.37,1.87,1.89],[1698624000000,1.89,2.08,1.89,2.01],[1698710400000,2,2.2,1.98,2.07],[1698796800000,2.08,2.08,1.99,1.99],[1698883200000,2.1,2.13,1.91,1.95],[1698969600000,1.97,2.08,1.95,2],[1699228800000,2,2,1.92,1.92],[1699315200000,1.9,1.96,1.58,1.68],[1699401600000,1.71,1.74,1.57,1.62],[1699488000000,1.66,1.68,1.4,1.46],[1699574400000,1.45,1.47,1.4,1.45],[1699833600000,1.53,1.67,1.51,1.66],[1699920000000,1.58,1.75,1.57,1.67],[1700006400000,1.74,1.99,1.68,1.92],[1700092800000,1.88,2.25,1.88,2.1],[1700179200000,2.11,2.68,2.1,2.67],[1700438400000,2.59,2.75,2.33,2.46],[1700524800000,2.47,2.47,1.96,2.09],[1700611200000,2.16,2.7,2.15,2.25],[1700784000000,2.2,2.42,2.2,2.38],[1701043200000,2.26,2.38,2.26,2.29],[1701129600000,2.25,2.32,1.92,2.1],[1701216000000,2.15,2.18,2.02,2.06],[1701302400000,2.02,2.17,2.02,2.08],[1701388800000,2.08,2.2,2.06,2.18],[1701648000000,2.2,2.2,2.12,2.18],[1701734400000,2.24,2.24,2.12,2.12],[1701820800000,2.12,2.29,2.06,2.1],[1701907200000,2.16,2.25,2,2.1],[1701993600000,2.08,2.1,1.92,2.07],[1702252800000,2,2,1.82,1.9],[1702339200000,1.91,1.96,1.79,1.83],[1702425600000,1.82,1.85,1.65,1.73],[1702512000000,1.82,1.88,1.74,1.76],[1702598400000,1.86,2.01,1.73,1.73],[1702857600000,1.76,1.79,1.15,1.33],[1702944000000,1.4,1.42,1.1,1.29],[1703030400000,1.25,1.35,0.99,0.99],[1703116800000,1.06,1.3,0.99,1.17],[1703203200000,1.2,1.25,1.15,1.21],[1703548800000,1.15,1.4,1.15,1.28],[1703635200000,1.26,1.34,1.2,1.28],[1703721600000,1.25,1.3,1.24,1.26],[1703808000000,1.24,1.31,1.22,1.27],[1704153600000,1.3,1.3,1.18,1.19],[1704240000000,1.19,1.22,1.12,1.15],[1704326400000,1.15,1.18,1.1,1.15],[1704412800000,1.21,1.21,1.15,1.19],[1704672000000,1.19,1.22,1.09,1.22],[1704758400000,1.18,1.19,1.12,1.15],[1704844800000,1.13,1.15,1.06,1.07],[1704931200000,1.06,1.08,0.97,1.01],[1705017600000,1.01,1.03,0.9,0.94],[1705363200000,0.92,0.94,0.71,0.72],[1705449600000,0.76,0.82,0.7,0.71],[1705536000000,0.71,0.71,0.63,0.69],[1705622400000,0.76,0.81,0.68,0.78],[1705881600000,0.65,0.69,0.59,0.64],[1705968000000,0.62,0.62,0.55,0.56],[1706054400000,0.56,0.58,0.51,0.56],[1706140800000,0.55,0.56,0.47,0.47],[1706227200000,0.47,0.47,0.37,0.42],[1706486400000,0.42,0.42,0.31,0.33],[1706572800000,0.27,0.27,0.23,0.24],[1706659200000,0.24,0.26,0.23,0.25],[1706745600000,0.25,0.25,0.24,0.25],[1706832000000,0.25,0.26,0.24,0.25],[1707091200000,0.26,0.27,0.25,0.26],[1707177600000,0.27,0.33,0.26,0.27],[1707264000000,0.3,0.32,0.24,0.24],[1707350400000,0.24,0.26,0.24,0.25],[1707436800000,0.26,0.28,0.26,0.28],[1707696000000,0.29,0.32,0.28,0.3],[1707782400000,0.29,0.31,0.27,0.28],[1707868800000,0.28,0.29,0.27,0.28],[1707955200000,0.29,0.29,0.27,0.28],[1708041600000,0.28,0.29,0.27,0.29],[1708387200000,0.27,0.3,0.27,0.29],[1708473600000,0.3,0.3,0.27,0.29],[1708560000000,0.3,0.3,0.27,0.28],[1708646400000,0.29,0.29,0.25,0.27],[1708905600000,0.29,0.27,0.25,0.25],[1708992000000,0.25,0.27,0.25,0.26],[1709078400000,0.27,0.28,0.26,0.26],[1709164800000,0.28,0.29,0.27,0.28],[1709251200000,0.29,0.34,0.28,0.31],[1709510400000,0.34,0.38,0.32,0.37],[1709596800000,0.39,0.41,0.35,0.39],[1709683200000,0.4,0.47,0.38,0.45],[1709769600000,0.47,0.47,0.39,0.44],[1709856000000,0.44,0.45,0.4,0.43],[1710115200000,0.45,0.48,0.43,0.44],[1710201600000,0.45,0.46,0.42,0.43],[1710288000000,0.43,0.44,0.38,0.39],[1710374400000,0.39,0.41,0.32,0.4],[1710460800000,0.41,0.41,0.35,0.36],[1710720000000,0.38,0.38,0.36,0.37],[1710806400000,0.37,0.38,0.34,0.35],[1710892800000,0.35,0.44,0.35,0.36],[1710979200000,0.37,0.39,0.35,0.35],[1711065600000,0.35,0.38,0.35,0.38],[1711324800000,0.36,0.38,0.35,0.38],[1711411200000,0.38,0.38,0.36,0.38],[1711497600000,0.38,0.38,0.34,0.37],[1711584000000,0.37,0.39,0.36,0.36],[1711929600000,0.39,0.39,0.35,0.36],[1712016000000,0.36,0.38,0.3,0.31],[1712102400000,0.3,0.31,0.28,0.29],[1712188800000,0.3,0.3,0.28,0.28],[1712275200000,0.32,0.32,0.25,0.26],[1712534400000,0.27,0.28,0.22,0.22],[1712620800000,0.23,0.25,0.22,0.23],[1712707200000,0.24,0.24,0.22,0.23],[1712793600000,0.24,0.25,0.23,0.24],[1712880000000,0.24,0.25,0.23,0.24],[1713139200000,0.26,0.26,0.23,0.24],[1713225600000,0.24,0.24,0.21,0.21],[1713312000000,0.21,0.21,0.19,0.2],[1713398400000,0.21,0.21,0.19,0.2],[1713484800000,0.22,0.22,0.19,0.2],[1713744000000,0.2,0.21,0.19,0.2],[1713830400000,0.2,0.21,0.19,0.21],[1713916800000,0.21,0.22,0.2,0.21],[1714003200000,0.21,0.21,0.2,0.2],[1714089600000,0.21,0.22,0.2,0.22],[1714348800000,0.21,0.22,0.21,0.22],[1714435200000,0.22,0.22,0.2,0.21],[1714521600000,0.22,0.22,0.2,0.22],[1714608000000,0.21,0.23,0.21,0.22],[1714694400000,0.22,0.23,0.21,0.22],[1714953600000,0.22,0.22,0.2,0.2],[1715040000000,0.21,0.23,0.2,0.22],[1715126400000,0.22,0.27,0.22,0.24],[1715212800000,0.22,0.22,0.2,0.21],[1715299200000,0.2,0.21,0.19,0.2],[1715558400000,0.2,0.22,0.19,0.2],[1715644800000,0.21,0.21,0.2,0.21],[1715731200000,0.21,0.21,0.19,0.2],[1715817600000,0.19,0.23,0.19,0.22],[1715904000000,0.23,0.24,0.21,0.22],[1716163200000,0.21,0.22,0.2,0.22],[1716249600000,0.22,0.22,0.2,0.22],[1716336000000,0.21,0.22,0.21,0.21],[1716422400000,0.21,0.22,0.2,0.22],[1716508800000,0.22,0.32,0.2,0.21],[1716854400000,0.21,0.22,0.2,0.2],[1716940800000,0.2,0.25,0.2,0.21],[1717027200000,0.21,0.25,0.21,0.22],[1717113600000,0.22,0.22,0.2,0.22],[1717372800000,0.18,0.18,0.13,0.13],[1717459200000,0.14,0.15,0.13,0.13],[1717545600000,6.1,6.99,4.86,5.39],[1717632000000,5.29,5.75,4.83,5.35],[1717718400000,5.11,5.3,4.88,5.05],[1717977600000,3.5,4.2,3.37,3.65],[1718064000000,3.51,3.71,3.06,3.45],[1718150400000,3.44,3.44,3.11,3.13],[1718236800000,3.13,3.84,3.08,3.62],[1718323200000,3.87,8.28,2.79,2.79],[1718582400000,3.1,3.59,2.71,2.9],[1718668800000,2.65,2.85,2.31,2.42],[1718841600000,2.65,2.36,2.09,2.13],[1718928000000,2.1,2.3,1.98,1.98],[1719187200000,1.98,2.35,1.92,2.23],[1719273600000,2.32,4,2.28,2.84],[1719360000000,1.9,1.93,1.61,1.84],[1719446400000,1.8,1.84,1.62,1.66],[1719532800000,1.67,1.75,1.55,1.58],[1719792000000,1.58,1.6,1.41,1.42],[1719878400000,1.45,1.45,1.24,1.26],[1719964800000,2.61,2.96,1.32,1.46],[1720137600000,1.32,1.41,1.2,1.22],[1720396800000,1.21,1.27,1.13,1.16],[1720483200000,1.13,1.15,1,1.03],[1720569600000,1.07,1.09,1,1.05],[1720656000000,1.26,1.65,1.11,1.26],[1720742400000,1.18,1.28,1.17,1.23],[1721001600000,1.2,1.21,1.12,1.18],[1721088000000,1.17,1.17,1.07,1.11],[1721174400000,1.12,1.15,1.08,1.1],[1721260800000,1.11,1.24,1.07,1.14],[1721347200000,1.12,1.15,1.02,1.05],[1721606400000,1.05,1.09,1.04,1.06],[1721692800000,1.1,1.1,1.02,1.07],[1721779200000,1.08,1.09,1.02,1.08],[1721865600000,1.12,1.24,1.05,1.13],[1721952000000,1.11,1.15,1.05,1.07],[1722211200000,1.08,1.12,1.03,1.04],[1722297600000,0.84,0.92,0.3,0.41],[1722384000000,0.38,0.53,0.31,0.32],[1722470400000,0.32,0.36,0.28,0.29],[1722556800000,0.28,0.28,0.24,0.25],[1722816000000,0.28,0.28,0.19,0.19],[1722902400000,0.21,0.21,0.17,0.17],[1722988800000,0.18,0.21,0.15,0.19],[1723075200000,0.19,0.21,0.17,0.18],[1723161600000,0.17,0.18,0.16,0.18],[1723420800000,0.17,0.18,0.16,0.16],[1723507200000,0.16,0.16,0.14,0.15],[1723593600000,0.15,0.15,0.13,0.14],[1723680000000,0.13,0.14,0.13,0.14],[1723766400000,0.15,0.15,0.1,0.13],[1724025600000,0.14,0.15,0.13,0.14],[1724112000000,0.15,0.19,0.15,0.17],[1724198400000,0.17,0.17,0.16,0.17],[1724284800000,0.17,0.18,0.16,0.17],[1724371200000,0.17,0.2,0.17,0.2],[1724630400000,0.19,0.19,0.17,0.18],[1724716800000,0.18,0.18,0.17,0.17],[1724803200000,0.16,0.17,0.15,0.15],[1724889600000,0.16,0.16,0.14,0.15],[1724976000000,0.15,0.17,0.14,0.16],[1725321600000,0.15,0.16,0.15,0.15],[1725408000000,0.16,0.16,0.15,0.15],[1725494400000,0.15,0.16,0.15,0.15],[1725580800000,0.15,0.16,0.14,0.14],[1725840000000,0.15,0.15,0.13,0.14],[1725926400000,0.16,0.17,0.14,0.15],[1726012800000,0.16,0.16,0.14,0.16],[1726099200000,0.16,0.17,0.15,0.15],[1726185600000,0.15,0.15,0.14,0.15],[1726444800000,0.15,0.16,0.15,0.15],[1726531200000,0.15,0.16,0.15,0.15],[1726617600000,0.16,0.16,0.16,0.16],[1726704000000,0.16,0.16,0.15,0.15],[1726790400000,0.15,0.16,0.14,0.14],[1727049600000,0.15,0.15,0.14,0.14],[1727136000000,0.14,0.14,0.14,0.14],[1727222400000,0.15,0.15,0.14,0.14],[1727308800000,0.15,0.15,0.13,0.14],[1727395200000,0.14,0.14,0.14,0.14],[1727654400000,0.14,0.14,0.13,0.13],[1727740800000,0.14,0.14,0.13,0.13],[1727827200000,0.13,0.13,0.12,0.12],[1727913600000,0.13,0.13,0.12,0.12],[1728000000000,0.12,0.12,0.12,0.12],[1728259200000,0.13,0.13,0.11,0.11],[1728345600000,0.12,0.13,0.11,0.13],[1728432000000,0.13,0.13,0.12,0.12],[1728518400000,0.12,0.12,0.12,0.12],[1728604800000,0.12,0.12,0.12,0.12],[1728864000000,0.12,0.13,0.12,0.12],[1728950400000,0.12,0.13,0.12,0.12],[1729036800000,0.12,0.12,0.12,0.12],[1729123200000,0.12,0.12,0.12,0.12],[1729209600000,0.12,0.12,0.12,0.12],[1729468800000,0.12,0.15,0.12,0.15],[1729555200000,0.15,0.16,0.14,0.16],[1729641600000,0.32,0.37,0.14,0.14],[1729728000000,0.18,0.19,0.14,0.15],[1729814400000,0.14,0.15,0.12,0.13],[1730073600000,0.13,0.15,0.13,0.15],[1730160000000,0.14,0.16,0.14,0.14],[1730246400000,0.13,0.14,0.12,0.12],[1730332800000,0.12,0.12,0.11,0.11],[1730419200000,0.12,0.13,0.11,0.11],[1730678400000,0.1,0.11,0.1,0.11],[1730764800000,0.1,0.12,0.1,0.11],[1730851200000,0.11,0.13,0.11,0.11],[1730937600000,0.11,0.12,0.11,0.11],[1731024000000,0.11,0.12,0.11,0.12],[1731283200000,0.12,0.14,0.11,0.13],[1731369600000,0.13,0.14,0.12,0.13],[1731456000000,0.13,0.13,0.12,0.12],[1731542400000,0.12,0.12,0.12,0.12],[1731628800000,0.12,0.12,0.1,0.11],[1731888000000,0.1,0.12,0.1,0.12],[1731974400000,0.12,0.14,0.11,0.13],[1732060800000,0.12,0.14,0.11,0.12],[1732147200000,0.13,0.15,0.13,0.13],[1732233600000,0.12,0.13,0.11,0.12],[1732492800000,0.12,0.12,0.11,0.12],[1732579200000,0.11,0.12,0.11,0.12],[1732665600000,0.12,0.12,0.11,0.12],[1732838400000,0.12,0.12,0.11,0.11],[1733097600000,0.11,0.12,0.11,0.11],[1733184000000,0.11,0.11,0.1,0.1],[1733270400000,0.1,0.11,0.1,0.11],[1733356800000,0.11,0.11,0.1,0.1],[1733443200000,0.1,0.11,0.1,0.1],[1733702400000,0.11,0.11,0.1,0.11],[1733788800000,0.11,0.11,0.1,0.11],[1733875200000,0.11,0.11,0.1,0.11],[1733961600000,0.11,0.11,0.1,0.11],[1734048000000,0.1,0.1,0.1,0.1],[1734307200000,0.1,0.12,0.1,0.1],[1734393600000,0.11,0.12,0.1,0.11],[1734480000000,0.13,0.13,0.11,0.11],[1734566400000,0.11,0.12,0.11,0.11],[1734652800000,0.11,0.12,0.1,0.11],[1734912000000,0.11,0.11,0.1,0.11],[1734998400000,0.11,0.11,0.1,0.11],[1735171200000,0.11,0.13,0.11,0.11],[1735257600000,0.12,0.12,0.1,0.11],[1735516800000,0.11,0.11,0.11,0.11],[1735603200000,0.12,0.12,0.11,0.12],[1735776000000,0.12,0.12,0.11,0.12],[1735862400000,0.12,0.13,0.11,0.12],[1736121600000,0,0,0,0.12],[1736208000000,0,0,0,0.11],[1736294400000,0.11,0.12,0.1,0.12],[1736467200000,0.11,0.12,0.1,0.12],[1736726400000,0.12,0.12,0.11,0.12],[1736812800000,0.11,0.11,0.1,0.11],[1736899200000,0.11,0.11,0.11,0.11],[1736985600000,0.11,0.11,0.11,0.11],[1737072000000,0.11,0.11,0.1,0.1],[1737417600000,0.1,0.11,0.1,0.11],[1737504000000,0.1,0.1,0.1,0.1],[1737590400000,0.1,0.1,0.09,0.1],[1737676800000,0.1,0.11,0.1,0.11],[1737936000000,0.1,0.1,0.1,0.1],[1738022400000,0.1,0.11,0.1,0.1],[1738108800000,0.11,0.11,0.09,0.1],[1738195200000,0.1,0.1,0.1,0.1],[1738281600000,0.1,0.1,0.1,0.1],[1738540800000,0.09,0.1,0.09,0.1],[1738627200000,0.1,0.1,0.09,0.1],[1738713600000,0.1,0.1,0.09,0.1],[1738800000000,0.1,0.1,0.09,0.09],[1738886400000,0.09,0.1,0.09,0.09],[1739145600000,0.09,0.12,0.09,0.1],[1739232000000,0.11,0.12,0.1,0.11],[1739318400000,0.11,0.11,0.1,0.1],[1739404800000,0.1,0.11,0.09,0.11],[1739491200000,0.16,0.19,0.13,0.14],[1739836800000,0.14,0.17,0.13,0.14],[1739923200000,0.1,0.1,0.08,0.08],[1740009600000,0.09,0.09,0.07,0.08],[1740096000000,3.3,3.7,2.81,3.23]],"move5":[[1643846400000,0.546],[1643932800000,0.518],[1644192000000,0.484],[1644278400000,0.45],[1644364800000,0.434],[1644451200000,0.418],[1644537600000,0.402],[1644796800000,0.384],[1644883200000,0.372],[1644969600000,0.354],[1645056000000,0.342],[1645142400000,0.338],[1645488000000,0.338],[1645574400000,0.336],[1645660800000,0.334],[1645747200000,0.336],[1646006400000,0.346],[1646092800000,0.344],[1646179200000,0.342],[1646265600000,0.352],[1646352000000,0.346],[1646611200000,0.322],[1646697600000,0.308],[1646784000000,0.298],[1646870400000,0.28],[1646956800000,0.286],[1647216000000,0.294],[1647302400000,0.306],[1647388800000,0.314],[1647475200000,0.322],[1647561600000,0.32],[1647820800000,0.322],[1647907200000,0.326],[1647993600000,0.328],[1648080000000,0.332],[1648166400000,0.332],[1648425600000,0.332],[1648512000000,0.332],[1648598400000,0.334],[1648684800000,0.334],[1648771200000,0.336],[1649030400000,0.338],[1649116800000,0.346],[1649203200000,0.362],[1649289600000,0.374],[1649376000000,0.378],[1649635200000,0.39],[1649721600000,0.394],[1649808000000,0.396],[1649894400000,0.394],[1650240000000,0.392],[1650326400000,0.386],[1650412800000,0.376],[1650499200000,0.354],[1650585600000,0.344],[1650844800000,0.34],[1650931200000,0.334],[1651017600000,0.33],[1651104000000,0.332],[1651190400000,0.332],[1651449600000,0.332],[1651536000000,0.336],[1651622400000,0.34],[1651708800000,0.34],[1651795200000,0.334],[1652054400000,0.328],[1652140800000,0.318],[1652227200000,0.304],[1652313600000,0.292],[1652400000000,0.288],[1652659200000,0.284],[1652745600000,0.28],[1652832000000,0.282],[1652918400000,0.286],[1653004800000,0.284],[1653264000000,0.286],[1653350400000,0.286],[1653436800000,0.288],[1653523200000,0.294],[1653609600000,0.296],[1653955200000,0.298],[1654041600000,0.302],[1654128000000,0.306],[1654214400000,0.306],[1654473600000,0.312],[1654560000000,0.314],[1654646400000,0.316],[1654732800000,0.314],[1654819200000,0.308],[1655078400000,0.298],[1655164800000,0.29],[1655251200000,0.282],[1655337600000,0.274],[1655424000000,0.272],[1655769600000,0.272],[1655856000000,0.274],[1655942400000,0.276],[1656028800000,0.274],[1656288000000,0.272],[1656374400000,0.27],[1656460800000,0.268],[1656547200000,0.268],[1656633600000,0.27],[1656979200000,0.268],[1657065600000,0.268],[1657152000000,0.27],[1657238400000,0.27],[1657497600000,0.27],[1657584000000,0.272],[1657670400000,0.274],[1657756800000,0.27],[1657843200000,0.268],[1658102400000,0.262],[1658188800000,0.254],[1658275200000,0.246],[1658361600000,0.24],[1658448000000,0.23],[1658707200000,0.228],[1658793600000,0.224],[1658880000000,0.222],[1658966400000,0.22],[1659052800000,0.22],[1659312000000,0.218],[1659398400000,0.218],[1659484800000,0.218],[1659571200000,0.22],[1659657600000,0.222],[1659916800000,0.23],[1660003200000,0.238],[1660089600000,0.244],[1660176000000,0.25],[1660262400000,0.256],[1660521600000,0.256],[1660608000000,0.254],[1660694400000,0.254],[1660780800000,0.252],[1660867200000,0.25],[1661126400000,0.246],[1661212800000,0.248],[1661299200000,0.248],[1661385600000,0.25],[1661472000000,0.252],[1661731200000,0.256],[1661817600000,0.256],[1661904000000,0.254],[1661990400000,0.25],[1662076800000,0.248],[1662422400000,0.244],[1662508800000,0.242],[1662595200000,0.242],[1662681600000,0.24],[1662940800000,0.238],[1663027200000,0.238],[1663113600000,0.238],[1663200000000,0.24],[1663286400000,0.242],[1663545600000,0.24],[1663632000000,0.236],[1663718400000,0.232],[1663804800000,0.22],[1663891200000,0.21],[1664150400000,0.202],[1664236800000,0.196],[1664323200000,0.192],[1664409600000,0.192],[1664496000000,0.19],[1664755200000,0.188],[1664841600000,0.186],[1664928000000,0.182],[1665014400000,0.182],[1665100800000,0.184],[1665360000000,0.188],[1665446400000,0.194],[1665532800000,0.2],[1665619200000,0.202],[1665705600000,0.204],[1665964800000,0.202],[1666051200000,0.198],[1666137600000,0.194],[1666224000000,0.192],[1666310400000,0.19],[1666569600000,0.186],[1666656000000,0.184],[1666742400000,0.182],[1666828800000,0.18],[1666915200000,0.178],[1667174400000,0.176],[1667260800000,0.174],[1667347200000,0.178],[1667433600000,0.182],[1667520000000,0.184],[1667779200000,0.19],[1667865600000,0.194],[1667952000000,0.19],[1668038400000,0.188],[1668124800000,0.188],[1668384000000,0.188],[1668470400000,0.188],[1668556800000,0.192],[1668643200000,0.194],[1668729600000,0.196],[1668988800000,0.2],[1669075200000,0.204],[1669161600000,0.208],[1669334400000,0.21],[1669593600000,0.204],[1669680000000,0.972],[1669766400000,1.536],[1669852800000,2.072],[1669939200000,2.582],[1670198400000,3.056],[1670284800000,2.748],[1670371200000,2.616],[1670457600000,2.506],[1670544000000,2.512],[1670803200000,2.504],[1670889600000,2.47],[1670976000000,2.5],[1671062400000,2.54],[1671148800000,2.568],[1671408000000,2.656],[1671494400000,2.744],[1671580800000,2.738],[1671667200000,2.648],[1671753600000,2.5],[1672099200000,2.34],[1672185600000,2.214],[1672272000000,2.164],[1672358400000,2.224],[1672704000000,2.318],[1672790400000,2.506],[1672876800000,2.658],[1672963200000,2.79],[1673222400000,2.858],[1673308800000,2.872],[1673395200000,2.798],[1673481600000,2.714],[1673568000000,2.614],[1673913600000,2.57],[1674000000000,2.492],[1674086400000,2.428],[1674172800000,2.372],[1674432000000,2.356],[1674518400000,2.31],[1674604800000,2.32],[1674691200000,2.324],[1674777600000,2.332],[1675036800000,2.318],[1675123200000,2.306],[1675209600000,2.282],[1675296000000,2.248],[1675382400000,2.288],[1675641600000,2.308],[1675728000000,2.294],[1675814400000,2.256],[1675900800000,2.212],[1675987200000,2.104],[1676246400000,2.036],[1676332800000,1.964],[1676419200000,1.892],[1676505600000,1.836],[1676592000000,1.788],[1676937600000,1.72],[1677024000000,1.686],[1677110400000,1.66],[1677196800000,1.642],[1677456000000,1.628],[1677542400000,1.664],[1677628800000,1.692],[1677715200000,1.706],[1677801600000,1.72],[1678060800000,1.738],[1678147200000,1.692],[1678233600000,1.632],[1678320000000,1.57],[1678406400000,1.476],[1678665600000,1.404],[1678752000000,1.332],[1678838400000,1.286],[1678924800000,1.252],[1679011200000,1.226],[1679270400000,1.178],[1679356800000,1.146],[1679443200000,1.12],[1679529600000,1.094],[1679616000000,1.098],[1679875200000,1.098],[1679961600000,1.076],[1680048000000,1.054],[1680134400000,1.04],[1680220800000,1.012],[1680480000000,0.99],[1680566400000,0.976],[1680652800000,0.95],[1680739200000,0.904],[1681084800000,0.854],[1681171200000,0.798],[1681257600000,0.75],[1681344000000,0.714],[1681430400000,1.034],[1681689600000,1.434],[1681776000000,1.702],[1681862400000,1.922],[1681948800000,2.308],[1682035200000,2.216],[1682294400000,2.036],[1682380800000,1.984],[1682467200000,1.968],[1682553600000,1.788],[1682640000000,1.712],[1682899200000,1.664],[1682985600000,1.612],[1683072000000,1.656],[1683158400000,1.638],[1683244800000,1.67],[1683504000000,1.662],[1683590400000,1.69],[1683676800000,1.624],[1683763200000,1.586],[1683849600000,1.528],[1684108800000,1.492],[1684195200000,1.408],[1684281600000,1.346],[1684368000000,1.328],[1684454400000,1.37],[1684713600000,1.446],[1684800000000,1.576],[1684886400000,1.718],[1684972800000,1.846],[1685059200000,1.896],[1685404800000,1.892],[1685491200000,1.882],[1685577600000,1.846],[1685664000000,1.91],[1685923200000,2.016],[1686009600000,2.192],[1686096000000,2.36],[1686182400000,2.46],[1686268800000,2.426],[1686528000000,2.358],[1686614400000,2.232],[1686700800000,2.132],[1686787200000,2.102],[1686873600000,2.106],[1687219200000,2.162],[1687305600000,2.216],[1687392000000,2.262],[1687478400000,2.3],[1687737600000,2.294],[1687824000000,2.238],[1687910400000,2.186],[1687996800000,2.136],[1688083200000,2.112],[1688342400000,2.132],[1688515200000,2.174],[1688601600000,2.21],[1688688000000,2.222],[1688947200000,2.262],[1689033600000,2.28],[1689120000000,2.294],[1689206400000,2.306],[1689292800000,2.29],[1689552000000,2.232],[1689638400000,2.188],[1689724800000,2.16],[1689811200000,2.138],[1689897600000,2.142],[1690156800000,2.144],[1690243200000,2.136],[1690329600000,2.114],[1690416000000,2.098],[1690502400000,2.096],[1690761600000,2.118],[1690848000000,2.134],[1690934400000,2.158],[1691020800000,2.184],[1691107200000,2.208],[1691366400000,2.188],[1691452800000,2.184],[1691539200000,2.176],[1691625600000,2.142],[1691712000000,2.094],[1691971200000,2.016],[1692057600000,1.934],[1692144000000,1.87],[1692230400000,1.842],[1692316800000,1.798],[1692576000000,1.688],[1692662400000,1.694],[1692748800000,1.672],[1692835200000,1.646],[1692921600000,1.664],[1693180800000,1.79],[1693267200000,1.792],[1693353600000,1.792],[1693440000000,1.784],[1693526400000,1.742],[1693872000000,1.688],[1693958400000,1.65],[1694044800000,1.616],[1694131200000,1.57],[1694390400000,1.522],[1694476800000,1.5],[1694563200000,1.49],[1694649600000,1.472],[1694736000000,1.476],[1694995200000,1.47],[1695081600000,1.434],[1695168000000,1.386],[1695254400000,1.34],[1695340800000,1.274],[1695600000000,1.216],[1695686400000,1.176],[1695772800000,1.126],[1695859200000,1.102],[1695945600000,1.096],[1696204800000,1.098],[1696291200000,1.108],[1696377600000,1.12],[1696464000000,1.118],[1696550400000,1.1],[1696809600000,1.078],[1696896000000,1.064],[1696982400000,1.084],[1697068800000,1.096],[1697155200000,1.156],[1697414400000,1.274],[1697500800000,1.38],[1697587200000,1.5],[1697673600000,1.666],[1697760000000,1.8],[1698019200000,1.896],[1698105600000,2.056],[1698192000000,2.196],[1698278400000,2.196],[1698364800000,2.17],[1698624000000,2.152],[1698710400000,2.086],[1698796800000,1.988],[1698883200000,1.982],[1698969600000,2.004],[1699228800000,1.986],[1699315200000,1.908],[1699401600000,1.834],[1699488000000,1.736],[1699574400000,1.626],[1699833600000,1.574],[1699920000000,1.572],[1700006400000,1.632],[1700092800000,1.76],[1700179200000,2.004],[1700438400000,2.164],[1700524800000,2.248],[1700611200000,2.314],[1700784000000,2.37],[1701043200000,2.294],[1701129600000,2.222],[1701216000000,2.216],[1701302400000,2.182],[1701388800000,2.142],[1701648000000,2.12],[1701734400000,2.124],[1701820800000,2.132],[1701907200000,2.136],[1701993600000,2.114],[1702252800000,2.058],[1702339200000,2],[1702425600000,1.926],[1702512000000,1.858],[1702598400000,1.79],[1702857600000,1.676],[1702944000000,1.568],[1703030400000,1.42],[1703116800000,1.302],[1703203200000,1.198],[1703548800000,1.188],[1703635200000,1.186],[1703721600000,1.24],[1703808000000,1.26],[1704153600000,1.256],[1704240000000,1.23],[1704326400000,1.204],[1704412800000,1.19],[1704672000000,1.18],[1704758400000,1.172],[1704844800000,1.156],[1704931200000,1.128],[1705017600000,1.078],[1705363200000,0.978],[1705449600000,0.89],[1705536000000,0.814],[1705622400000,0.768],[1705881600000,0.708],[1705968000000,0.676],[1706054400000,0.646],[1706140800000,0.602],[1706227200000,0.53],[1706486400000,0.468],[1706572800000,0.404],[1706659200000,0.342],[1706745600000,0.298],[1706832000000,0.264],[1707091200000,0.25],[1707177600000,0.256],[1707264000000,0.254],[1707350400000,0.254],[1707436800000,0.26],[1707696000000,0.268],[1707782400000,0.27],[1707868800000,0.278],[1707955200000,0.284],[1708041600000,0.286],[1708387200000,0.284],[1708473600000,0.286],[1708560000000,0.286],[1708646400000,0.284],[1708905600000,0.276],[1708992000000,0.27],[1709078400000,0.264],[1709164800000,0.264],[1709251200000,0.272],[1709510400000,0.296],[1709596800000,0.322],[1709683200000,0.36],[1709769600000,0.392],[1709856000000,0.416],[1710115200000,0.43],[1710201600000,0.438],[1710288000000,0.426],[1710374400000,0.418],[1710460800000,0.404],[1710720000000,0.39],[1710806400000,0.374],[1710892800000,0.368],[1710979200000,0.358],[1711065600000,0.362],[1711324800000,0.364],[1711411200000,0.37],[1711497600000,0.372],[1711584000000,0.374],[1711929600000,0.37],[1712016000000,0.356],[1712102400000,0.338],[1712188800000,0.32],[1712275200000,0.3],[1712534400000,0.272],[1712620800000,0.256],[1712707200000,0.244],[1712793600000,0.236],[1712880000000,0.232],[1713139200000,0.236],[1713225600000,0.232],[1713312000000,0.226],[1713398400000,0.218],[1713484800000,0.21],[1713744000000,0.202],[1713830400000,0.202],[1713916800000,0.204],[1714003200000,0.204],[1714089600000,0.208],[1714348800000,0.212],[1714435200000,0.212],[1714521600000,0.214],[1714608000000,0.218],[1714694400000,0.218],[1714953600000,0.214],[1715040000000,0.216],[1715126400000,0.22],[1715212800000,0.218],[1715299200000,0.214],[1715558400000,0.214],[1715644800000,0.212],[1715731200000,0.204],[1715817600000,0.206],[1715904000000,0.21],[1716163200000,0.214],[1716249600000,0.216],[1716336000000,0.218],[1716422400000,0.218],[1716508800000,0.216],[1716854400000,0.212],[1716940800000,0.21],[1717027200000,0.212],[1717113600000,0.212],[1717372800000,0.196],[1717459200000,0.182],[1717545600000,1.218],[1717632000000,2.244],[1717718400000,3.21],[1717977600000,3.914],[1718064000000,4.578],[1718150400000,4.126],[1718236800000,3.78],[1718323200000,3.328],[1718582400000,3.178],[1718668800000,2.972],[1718841600000,2.772],[1718928000000,2.444],[1719187200000,2.332],[1719273600000,2.32],[1719360000000,2.204],[1719446400000,2.11],[1719532800000,2.03],[1719792000000,1.868],[1719878400000,1.552],[1719964800000,1.476],[1720137600000,1.388],[1720396800000,1.304],[1720483200000,1.226],[1720569600000,1.184],[1720656000000,1.144],[1720742400000,1.146],[1721001600000,1.15],[1721088000000,1.166],[1721174400000,1.176],[1721260800000,1.152],[1721347200000,1.116],[1721606400000,1.092],[1721692800000,1.084],[1721779200000,1.08],[1721865600000,1.078],[1721952000000,1.082],[1722211200000,1.078],[1722297600000,0.946],[1722384000000,0.794],[1722470400000,0.626],[1722556800000,0.462],[1722816000000,0.292],[1722902400000,0.244],[1722988800000,0.218],[1723075200000,0.196],[1723161600000,0.182],[1723420800000,0.176],[1723507200000,0.172],[1723593600000,0.162],[1723680000000,0.154],[1723766400000,0.144],[1724025600000,0.14],[1724112000000,0.144],[1724198400000,0.15],[1724284800000,0.156],[1724371200000,0.17],[1724630400000,0.178],[1724716800000,0.178],[1724803200000,0.174],[1724889600000,0.17],[1724976000000,0.162],[1725321600000,0.156],[1725408000000,0.152],[1725494400000,0.152],[1725580800000,0.15],[1725840000000,0.146],[1725926400000,0.146],[1726012800000,0.148],[1726099200000,0.148],[1726185600000,0.15],[1726444800000,0.152],[1726531200000,0.152],[1726617600000,0.152],[1726704000000,0.152],[1726790400000,0.15],[1727049600000,0.148],[1727136000000,0.146],[1727222400000,0.142],[1727308800000,0.14],[1727395200000,0.14],[1727654400000,0.138],[1727740800000,0.136],[1727827200000,0.132],[1727913600000,0.128],[1728000000000,0.124],[1728259200000,0.12],[1728345600000,0.12],[1728432000000,0.12],[1728518400000,0.12],[1728604800000,0.12],[1728864000000,0.122],[1728950400000,0.12],[1729036800000,0.12],[1729123200000,0.12],[1729209600000,0.12],[1729468800000,0.126],[1729555200000,0.134],[1729641600000,0.138],[1729728000000,0.144],[1729814400000,0.146],[1730073600000,0.146],[1730160000000,0.142],[1730246400000,0.138],[1730332800000,0.13],[1730419200000,0.126],[1730678400000,0.118],[1730764800000,0.112],[1730851200000,0.11],[1730937600000,0.11],[1731024000000,0.112],[1731283200000,0.116],[1731369600000,0.12],[1731456000000,0.122],[1731542400000,0.124],[1731628800000,0.122],[1731888000000,0.12],[1731974400000,0.12],[1732060800000,0.12],[1732147200000,0.122],[1732233600000,0.124],[1732492800000,0.124],[1732579200000,0.122],[1732665600000,0.122],[1732838400000,0.118],[1733097600000,0.116],[1733184000000,0.112],[1733270400000,0.11],[1733356800000,0.106],[1733443200000,0.104],[1733702400000,0.104],[1733788800000,0.106],[1733875200000,0.106],[1733961600000,0.108],[1734048000000,0.108],[1734307200000,0.106],[1734393600000,0.106],[1734480000000,0.106],[1734566400000,0.106],[1734652800000,0.108],[1734912000000,0.11],[1734998400000,0.11],[1735171200000,0.11],[1735257600000,0.11],[1735516800000,0.11],[1735603200000,0.112],[1735776000000,0.114],[1735862400000,0.116],[1736121600000,0.118],[1736208000000,0.118],[1736294400000,0.118],[1736467200000,0.118],[1736726400000,0.118],[1736812800000,0.116],[1736899200000,0.116],[1736985600000,0.114],[1737072000000,0.11],[1737417600000,0.108],[1737504000000,0.106],[1737590400000,0.104],[1737676800000,0.104],[1737936000000,0.104],[1738022400000,0.102],[1738108800000,0.102],[1738195200000,0.102],[1738281600000,0.1],[1738540800000,0.1],[1738627200000,0.1],[1738713600000,0.1],[1738800000000,0.098],[1738886400000,0.096],[1739145600000,0.096],[1739232000000,0.098],[1739318400000,0.098],[1739404800000,0.102],[1739491200000,0.112],[1739836800000,0.12],[1739923200000,0.114],[1740009600000,0.11],[1740096000000,0.734]],"move25":[[1646352000000,0.3976],[1646611200000,0.3852],[1646697600000,0.3716],[1646784000000,0.3596],[1646870400000,0.3508],[1646956800000,0.3456],[1647216000000,0.3404],[1647302400000,0.336],[1647388800000,0.3324],[1647475200000,0.3284],[1647561600000,0.326],[1647820800000,0.3244],[1647907200000,0.3244],[1647993600000,0.3236],[1648080000000,0.324],[1648166400000,0.324],[1648425600000,0.3232],[1648512000000,0.3232],[1648598400000,0.3232],[1648684800000,0.324],[1648771200000,0.324],[1649030400000,0.3216],[1649116800000,0.3236],[1649203200000,0.3272],[1649289600000,0.3284],[1649376000000,0.3304],[1649635200000,0.3352],[1649721600000,0.3408],[1649808000000,0.3468],[1649894400000,0.3512],[1650240000000,0.3516],[1650326400000,0.3536],[1650412800000,0.3548],[1650499200000,0.3548],[1650585600000,0.3556],[1650844800000,0.3556],[1650931200000,0.356],[1651017600000,0.3556],[1651104000000,0.3556],[1651190400000,0.3556],[1651449600000,0.3556],[1651536000000,0.3568],[1651622400000,0.3572],[1651708800000,0.3568],[1651795200000,0.3556],[1652054400000,0.354],[1652140800000,0.3528],[1652227200000,0.3488],[1652313600000,0.3428],[1652400000000,0.3384],[1652659200000,0.3352],[1652745600000,0.3308],[1652832000000,0.3264],[1652918400000,0.3208],[1653004800000,0.3164],[1653264000000,0.314],[1653350400000,0.3108],[1653436800000,0.3088],[1653523200000,0.3088],[1653609600000,0.3068],[1653955200000,0.3056],[1654041600000,0.3044],[1654128000000,0.304],[1654214400000,0.3036],[1654473600000,0.3028],[1654560000000,0.302],[1654646400000,0.3004],[1654732800000,0.2988],[1654819200000,0.2972],[1655078400000,0.2956],[1655164800000,0.2944],[1655251200000,0.2932],[1655337600000,0.2928],[1655424000000,0.2932],[1655769600000,0.2924],[1655856000000,0.2924],[1655942400000,0.2924],[1656028800000,0.2912],[1656288000000,0.2904],[1656374400000,0.2896],[1656460800000,0.2888],[1656547200000,0.2888],[1656633600000,0.2876],[1656979200000,0.2852],[1657065600000,0.284],[1657152000000,0.2832],[1657238400000,0.2824],[1657497600000,0.2804],[1657584000000,0.2784],[1657670400000,0.2764],[1657756800000,0.2744],[1657843200000,0.2728],[1658102400000,0.27],[1658188800000,0.2676],[1658275200000,0.266],[1658361600000,0.2644],[1658448000000,0.2624],[1658707200000,0.2608],[1658793600000,0.258],[1658880000000,0.256],[1658966400000,0.2536],[1659052800000,0.2512],[1659312000000,0.2496],[1659398400000,0.2472],[1659484800000,0.2456],[1659571200000,0.244],[1659657600000,0.242],[1659916800000,0.2416],[1660003200000,0.2412],[1660089600000,0.2408],[1660176000000,0.24],[1660262400000,0.2392],[1660521600000,0.2388],[1660608000000,0.2376],[1660694400000,0.2368],[1660780800000,0.2364],[1660867200000,0.2356],[1661126400000,0.2356],[1661212800000,0.2364],[1661299200000,0.2372],[1661385600000,0.2384],[1661472000000,0.24],[1661731200000,0.2412],[1661817600000,0.2428],[1661904000000,0.2436],[1661990400000,0.2444],[1662076800000,0.2456],[1662422400000,0.2464],[1662508800000,0.2476],[1662595200000,0.2484],[1662681600000,0.2484],[1662940800000,0.2488],[1663027200000,0.248],[1663113600000,0.2476],[1663200000000,0.2476],[1663286400000,0.2468],[1663545600000,0.2456],[1663632000000,0.244],[1663718400000,0.2432],[1663804800000,0.2408],[1663891200000,0.2384],[1664150400000,0.236],[1664236800000,0.234],[1664323200000,0.232],[1664409600000,0.2296],[1664496000000,0.2264],[1664755200000,0.2232],[1664841600000,0.22],[1664928000000,0.2172],[1665014400000,0.2152],[1665100800000,0.2132],[1665360000000,0.2112],[1665446400000,0.21],[1665532800000,0.2088],[1665619200000,0.2072],[1665705600000,0.206],[1665964800000,0.204],[1666051200000,0.202],[1666137600000,0.2],[1666224000000,0.1976],[1666310400000,0.1956],[1666569600000,0.1932],[1666656000000,0.1916],[1666742400000,0.19],[1666828800000,0.1896],[1666915200000,0.1892],[1667174400000,0.188],[1667260800000,0.1872],[1667347200000,0.1872],[1667433600000,0.1876],[1667520000000,0.188],[1667779200000,0.1884],[1667865600000,0.1888],[1667952000000,0.1888],[1668038400000,0.1888],[1668124800000,0.1888],[1668384000000,0.1884],[1668470400000,0.1876],[1668556800000,0.1872],[1668643200000,0.1872],[1668729600000,0.1872],[1668988800000,0.188],[1669075200000,0.1888],[1669161600000,0.19],[1669334400000,0.1908],[1669593600000,0.19],[1669680000000,0.3452],[1669766400000,0.4592],[1669852800000,0.568],[1669939200000,0.6712],[1670198400000,0.7656],[1670284800000,0.8596],[1670371200000,0.9476],[1670457600000,1.0336],[1670544000000,1.1372],[1670803200000,1.2296],[1670889600000,1.3156],[1670976000000,1.4088],[1671062400000,1.5036],[1671148800000,1.6132],[1671408000000,1.7232],[1671494400000,1.8268],[1671580800000,1.9188],[1671667200000,1.9948],[1671753600000,2.0744],[1672099200000,2.152],[1672185600000,2.2296],[1672272000000,2.3108],[1672358400000,2.398],[1672704000000,2.496],[1672790400000,2.6124],[1672876800000,2.5668],[1672963200000,2.5616],[1673222400000,2.5552],[1673308800000,2.554],[1673395200000,2.5608],[1673481600000,2.56],[1673568000000,2.5612],[1673913600000,2.568],[1674000000000,2.55],[1674086400000,2.5456],[1674172800000,2.5404],[1674432000000,2.5324],[1674518400000,2.522],[1674604800000,2.5004],[1674691200000,2.4792],[1674777600000,2.458],[1675036800000,2.4484],[1675123200000,2.4536],[1675209600000,2.4568],[1675296000000,2.4608],[1675382400000,2.4728],[1675641600000,2.4772],[1675728000000,2.4676],[1675814400000,2.4444],[1675900800000,2.402],[1675987200000,2.362],[1676246400000,2.3264],[1676332800000,2.2888],[1676419200000,2.2484],[1676505600000,2.2096],[1676592000000,2.1768],[1676937600000,2.1476],[1677024000000,2.112],[1677110400000,2.082],[1677196800000,2.0524],[1677456000000,2.028],[1677542400000,2.0092],[1677628800000,1.9884],[1677715200000,1.9592],[1677801600000,1.9316],[1678060800000,1.9092],[1678147200000,1.884],[1678233600000,1.8536],[1678320000000,1.8168],[1678406400000,1.7772],[1678665600000,1.7324],[1678752000000,1.6888],[1678838400000,1.652],[1678924800000,1.616],[1679011200000,1.58],[1679270400000,1.5472],[1679356800000,1.5108],[1679443200000,1.4832],[1679529600000,1.4564],[1679616000000,1.4324],[1679875200000,1.4092],[1679961600000,1.382],[1680048000000,1.3568],[1680134400000,1.3324],[1680220800000,1.3064],[1680480000000,1.2816],[1680566400000,1.2444],[1680652800000,1.2084],[1680739200000,1.172],[1681084800000,1.1332],[1681171200000,1.0936],[1681257600000,1.056],[1681344000000,1.0248],[1681430400000,1.0648],[1681689600000,1.1248],[1681776000000,1.1532],[1681862400000,1.174],[1681948800000,1.2292],[1682035200000,1.2576],[1682294400000,1.2868],[1682380800000,1.3144],[1682467200000,1.3384],[1682553600000,1.3628],[1682640000000,1.3812],[1682899200000,1.4],[1682985600000,1.4172],[1683072000000,1.4544],[1683158400000,1.4796],[1683244800000,1.5072],[1683504000000,1.53],[1683590400000,1.5572],[1683676800000,1.584],[1683763200000,1.6068],[1683849600000,1.632],[1684108800000,1.6576],[1684195200000,1.6792],[1684281600000,1.7032],[1684368000000,1.7296],[1684454400000,1.6992],[1684713600000,1.66],[1684800000000,1.654],[1684886400000,1.6624],[1684972800000,1.6372],[1685059200000,1.6352],[1685404800000,1.6312],[1685491200000,1.6336],[1685577600000,1.638],[1685664000000,1.6616],[1685923200000,1.696],[1686009600000,1.7368],[1686096000000,1.7832],[1686182400000,1.7988],[1686268800000,1.8192],[1686528000000,1.8336],[1686614400000,1.8508],[1686700800000,1.8716],[1686787200000,1.8944],[1686873600000,1.9232],[1687219200000,1.9604],[1687305600000,1.9956],[1687392000000,2.0424],[1687478400000,2.0852],[1687737600000,2.1164],[1687824000000,2.134],[1687910400000,2.1436],[1687996800000,2.1544],[1688083200000,2.164],[1688342400000,2.1736],[1688515200000,2.1896],[1688601600000,2.2072],[1688688000000,2.2224],[1688947200000,2.2472],[1689033600000,2.2476],[1689120000000,2.2452],[1689206400000,2.23],[1689292800000,2.2084],[1689552000000,2.2016],[1689638400000,2.2],[1689724800000,2.2056],[1689811200000,2.2112],[1689897600000,2.2104],[1690156800000,2.21],[1690243200000,2.206],[1690329600000,2.196],[1690416000000,2.1876],[1690502400000,2.1772],[1690761600000,2.1736],[1690848000000,2.174],[1690934400000,2.18],[1691020800000,2.1872],[1691107200000,2.1916],[1691366400000,2.1888],[1691452800000,2.1844],[1691539200000,2.1804],[1691625600000,2.1736],[1691712000000,2.166],[1691971200000,2.1396],[1692057600000,2.1152],[1692144000000,2.0956],[1692230400000,2.0808],[1692316800000,2.0676],[1692576000000,2.0308],[1692662400000,2.0164],[1692748800000,1.998],[1692835200000,1.9824],[1692921600000,1.972],[1693180800000,1.96],[1693267200000,1.9476],[1693353600000,1.9336],[1693440000000,1.9196],[1693526400000,1.9012],[1693872000000,1.874],[1693958400000,1.8508],[1694044800000,1.8252],[1694131200000,1.7968],[1694390400000,1.764],[1694476800000,1.7364],[1694563200000,1.712],[1694649600000,1.6844],[1694736000000,1.6636],[1694995200000,1.6392],[1695081600000,1.62],[1695168000000,1.6024],[1695254400000,1.5784],[1695340800000,1.55],[1695600000000,1.5228],[1695686400000,1.5176],[1695772800000,1.4888],[1695859200000,1.4644],[1695945600000,1.44],[1696204800000,1.4096],[1696291200000,1.3812],[1696377600000,1.3544],[1696464000000,1.3296],[1696550400000,1.3032],[1696809600000,1.2768],[1696896000000,1.2564],[1696982400000,1.2412],[1697068800000,1.2256],[1697155200000,1.2204],[1697414400000,1.2272],[1697500800000,1.2324],[1697587200000,1.2432],[1697673600000,1.2644],[1697760000000,1.2852],[1698019200000,1.3124],[1698105600000,1.3568],[1698192000000,1.4052],[1698278400000,1.4356],[1698364800000,1.4644],[1698624000000,1.4996],[1698710400000,1.5388],[1698796800000,1.5776],[1698883200000,1.6116],[1698969600000,1.646],[1699228800000,1.6772],[1699315200000,1.6988],[1699401600000,1.7204],[1699488000000,1.7352],[1699574400000,1.7512],[1699833600000,1.7764],[1699920000000,1.8004],[1700006400000,1.83],[1700092800000,1.868],[1700179200000,1.9208],[1700438400000,1.9544],[1700524800000,1.974],[1700611200000,1.9928],[1700784000000,2.0088],[1701043200000,2.0196],[1701129600000,2.0196],[1701216000000,2.006],[1701302400000,1.99],[1701388800000,1.998],[1701648000000,2.0096],[1701734400000,2.014],[1701820800000,2.0152],[1701907200000,2.0196],[1701993600000,2.0244],[1702252800000,2.0204],[1702339200000,2.0168],[1702425600000,2.0188],[1702512000000,2.0244],[1702598400000,2.0352],[1702857600000,2.0304],[1702944000000,2.0156],[1703030400000,1.9884],[1703116800000,1.9584],[1703203200000,1.9228],[1703548800000,1.8672],[1703635200000,1.82],[1703721600000,1.7868],[1703808000000,1.7476],[1704153600000,1.7],[1704240000000,1.6544],[1704326400000,1.6164],[1704412800000,1.5816],[1704672000000,1.5472],[1704758400000,1.506],[1704844800000,1.4616],[1704931200000,1.4172],[1705017600000,1.3708],[1705363200000,1.3156],[1705449600000,1.2612],[1705536000000,1.2128],[1705622400000,1.1708],[1705881600000,1.1272],[1705968000000,1.0792],[1706054400000,1.0324],[1706140800000,0.998],[1706227200000,0.9632],[1706486400000,0.9368],[1706572800000,0.8996],[1706659200000,0.8612],[1706745600000,0.82],[1706832000000,0.7788],[1707091200000,0.7388],[1707177600000,0.6988],[1707264000000,0.6608],[1707350400000,0.6248],[1707436800000,0.59],[1707696000000,0.5544],[1707782400000,0.5168],[1707868800000,0.482],[1707955200000,0.4504],[1708041600000,0.4216],[1708387200000,0.3956],[1708473600000,0.3784],[1708560000000,0.3612],[1708646400000,0.3444],[1708905600000,0.3232],[1708992000000,0.308],[1709078400000,0.296],[1709164800000,0.2848],[1709251200000,0.2784],[1709510400000,0.2764],[1709596800000,0.2788],[1709683200000,0.2872],[1709769600000,0.2948],[1709856000000,0.302],[1710115200000,0.3096],[1710201600000,0.3164],[1710288000000,0.3212],[1710374400000,0.3276],[1710460800000,0.332],[1710720000000,0.3356],[1710806400000,0.3376],[1710892800000,0.3408],[1710979200000,0.3436],[1711065600000,0.3476],[1711324800000,0.3512],[1711411200000,0.3548],[1711497600000,0.358],[1711584000000,0.3612],[1711929600000,0.3648],[1712016000000,0.3672],[1712102400000,0.3684],[1712188800000,0.3692],[1712275200000,0.3684],[1712534400000,0.3648],[1712620800000,0.3592],[1712707200000,0.3528],[1712793600000,0.3444],[1712880000000,0.3364],[1713139200000,0.3288],[1713225600000,0.3196],[1713312000000,0.3104],[1713398400000,0.3028],[1713484800000,0.2948],[1713744000000,0.2884],[1713830400000,0.282],[1713916800000,0.2764],[1714003200000,0.27],[1714089600000,0.2648],[1714348800000,0.2584],[1714435200000,0.2516],[1714521600000,0.2452],[1714608000000,0.2392],[1714694400000,0.2336],[1714953600000,0.2272],[1715040000000,0.2236],[1715126400000,0.2216],[1715212800000,0.2188],[1715299200000,0.2164],[1715558400000,0.2156],[1715644800000,0.2148],[1715731200000,0.2136],[1715817600000,0.2128],[1715904000000,0.212],[1716163200000,0.2112],[1716249600000,0.2116],[1716336000000,0.212],[1716422400000,0.2128],[1716508800000,0.2132],[1716854400000,0.2132],[1716940800000,0.2132],[1717027200000,0.2136],[1717113600000,0.2144],[1717372800000,0.2108],[1717459200000,0.2072],[1717545600000,0.4144],[1717632000000,0.6196],[1717718400000,0.8128],[1717977600000,0.95],[1718064000000,1.08],[1718150400000,1.1964],[1718236800000,1.3316],[1718323200000,1.4348],[1718582400000,1.5428],[1718668800000,1.6316],[1718841600000,1.7084],[1718928000000,1.7796],[1719187200000,1.86],[1719273600000,1.9648],[1719360000000,2.0296],[1719446400000,2.0872],[1719532800000,2.142],[1719792000000,2.19],[1719878400000,2.232],[1719964800000,2.2824],[1720137600000,2.3228],[1720396800000,2.3604],[1720483200000,2.3928],[1720569600000,2.4296],[1720656000000,2.4748],[1720742400000,2.3084],[1721001600000,2.1416],[1721088000000,1.984],[1721174400000,1.882],[1721260800000,1.7896],[1721347200000,1.7064],[1721606400000,1.604],[1721692800000,1.5352],[1721779200000,1.4624],[1721865600000,1.4108],[1721952000000,1.3684],[1722211200000,1.3308],[1722297600000,1.258],[1722384000000,1.1572],[1722470400000,1.0952],[1722556800000,1.0388],[1722816000000,0.9832],[1722902400000,0.9332],[1722988800000,0.8904],[1723075200000,0.8392],[1723161600000,0.7976],[1723420800000,0.7576],[1723507200000,0.7224],[1723593600000,0.686],[1723680000000,0.6412],[1723766400000,0.5972],[1724025600000,0.5556],[1724112000000,0.518],[1724198400000,0.4808],[1724284800000,0.442],[1724371200000,0.408],[1724630400000,0.3728],[1724716800000,0.3368],[1724803200000,0.2996],[1724889600000,0.2604],[1724976000000,0.224],[1725321600000,0.1884],[1725408000000,0.178],[1725494400000,0.1712],[1725580800000,0.1652],[1725840000000,0.1608],[1725926400000,0.1592],[1726012800000,0.1588],[1726099200000,0.1572],[1726185600000,0.156],[1726444800000,0.1548],[1726531200000,0.1544],[1726617600000,0.1548],[1726704000000,0.1552],[1726790400000,0.1552],[1727049600000,0.1556],[1727136000000,0.1556],[1727222400000,0.1544],[1727308800000,0.1532],[1727395200000,0.152],[1727654400000,0.1492],[1727740800000,0.1472],[1727827200000,0.1452],[1727913600000,0.144],[1728000000000,0.1428],[1728259200000,0.1408],[1728345600000,0.14],[1728432000000,0.1388],[1728518400000,0.1376],[1728604800000,0.1368],[1728864000000,0.136],[1728950400000,0.1348],[1729036800000,0.1332],[1729123200000,0.132],[1729209600000,0.1308],[1729468800000,0.1308],[1729555200000,0.1312],[1729641600000,0.1304],[1729728000000,0.1304],[1729814400000,0.13],[1730073600000,0.1304],[1730160000000,0.1304],[1730246400000,0.1296],[1730332800000,0.1284],[1730419200000,0.1272],[1730678400000,0.1264],[1730764800000,0.1256],[1730851200000,0.1252],[1730937600000,0.1248],[1731024000000,0.1248],[1731283200000,0.1256],[1731369600000,0.1256],[1731456000000,0.1256],[1731542400000,0.1256],[1731628800000,0.1252],[1731888000000,0.1252],[1731974400000,0.1256],[1732060800000,0.1256],[1732147200000,0.126],[1732233600000,0.126],[1732492800000,0.1248],[1732579200000,0.1232],[1732665600000,0.1224],[1732838400000,0.1208],[1733097600000,0.12],[1733184000000,0.118],[1733270400000,0.1168],[1733356800000,0.116],[1733443200000,0.1156],[1733702400000,0.1156],[1733788800000,0.1156],[1733875200000,0.1156],[1733961600000,0.1156],[1734048000000,0.1152],[1734307200000,0.1144],[1734393600000,0.1136],[1734480000000,0.1128],[1734566400000,0.1124],[1734652800000,0.112],[1734912000000,0.112],[1734998400000,0.1116],[1735171200000,0.1108],[1735257600000,0.1104],[1735516800000,0.1096],[1735603200000,0.1096],[1735776000000,0.1096],[1735862400000,0.1096],[1736121600000,0.1096],[1736208000000,0.1096],[1736294400000,0.11],[1736467200000,0.1108],[1736726400000,0.1112],[1736812800000,0.1116],[1736899200000,0.112],[1736985600000,0.112],[1737072000000,0.1116],[1737417600000,0.1116],[1737504000000,0.1112],[1737590400000,0.1112],[1737676800000,0.1116],[1737936000000,0.1112],[1738022400000,0.1108],[1738108800000,0.1104],[1738195200000,0.11],[1738281600000,0.1096],[1738540800000,0.1092],[1738627200000,0.1088],[1738713600000,0.1084],[1738800000000,0.1076],[1738886400000,0.1064],[1739145600000,0.1056],[1739232000000,0.1052],[1739318400000,0.1044],[1739404800000,0.1044],[1739491200000,0.1052],[1739836800000,0.106],[1739923200000,0.1044],[1740009600000,0.1032],[1740096000000,0.228]]};var kabukaUsChartTodayDatas = {"CNSP":[[1740130200000,3.3],[1740130500000,3.52],[1740130800000,3.34],[1740131100000,3.3],[1740131340000,3.29],[1740131640000,3.26],[1740132000000,3.22],[1740132240000,3.26],[1740132420000,3.22],[1740132900000,3.13],[1740133080000,3.15],[1740133500000,3.22],[1740133800000,3.11],[1740134040000,3.07],[1740134400000,3],[1740134700000,2.88],[1740134880000,2.9],[1740135300000,2.86],[1740135600000,2.93],[1740135900000,2.95],[1740136200000,2.95],[1740136500000,3.02],[1740136740000,3.07],[1740137100000,3.09],[1740137340000,3.08],[1740137640000,3.01],[1740138000000,2.97],[1740138300000,3.01],[1740138600000,3.04],[1740138840000,3.03],[1740139200000,3.09],[1740139440000,3.12],[1740139800000,3.01],[1740139920000,3.04],[1740140280000,3.02],[1740140460000,3.03],[1740141120000,3.07],[1740141540000,3.04],[1740141900000,3.03],[1740142140000,3.04],[1740142440000,3.04],[1740142740000,3],[1740143100000,3],[1740143400000,3],[1740143460000,3],[1740143880000,3.04],[1740144240000,3.04],[1740144600000,3.02],[1740144900000,3.06],[1740145200000,3.28],[1740145260000,3.22],[1740145740000,3.16],[1740146040000,3.21],[1740146340000,3.13],[1740146700000,3.18],[1740147000000,3.18],[1740147060000,3.17],[1740147540000,3.18],[1740147840000,3.32],[1740148140000,3.28],[1740148500000,3.21],[1740148740000,3.25],[1740149100000,3.24],[1740149340000,3.23],[1740149580000,3.23],[1740149940000,3.26],[1740150300000,3.29],[1740150600000,3.35],[1740150900000,3.25],[1740151080000,3.34],[1740151320000,3.28],[1740151740000,3.28],[1740152220000,3.25],[1740152580000,3.27],[1740152940000,3.29],[1740153240000,3.17],[1740153600000,3.23]]};