var kabukaUsChartDatas = {"stocks":[[1643155200000,2.27,2.28,2.06,2.11],[1643241600000,2.12,2.12,1.94,1.95],[1643328000000,1.95,1.99,1.87,1.94],[1643587200000,1.94,2.11,1.94,2.04],[1643673600000,2,2.16,2,2.14],[1643760000000,2.18,2.43,2.18,2.35],[1643846400000,2.25,2.3,2.18,2.22],[1643932800000,2.18,2.23,2.14,2.23],[1644192000000,2.17,2.3,2.05,2.06],[1644278400000,2.04,2.09,1.93,2.01],[1644364800000,2,2.17,2,2.16],[1644451200000,2.07,2.19,2.04,2.1],[1644537600000,2.08,2.12,1.95,1.96],[1644796800000,1.97,2.04,1.96,1.97],[1644883200000,1.98,2.08,1.97,2.05],[1644969600000,2.04,2.04,2,2.01],[1645056000000,2,2.01,1.94,1.94],[1645142400000,1.91,1.94,1.83,1.92],[1645488000000,1.85,1.94,1.83,1.87],[1645574400000,1.88,1.94,1.79,1.81],[1645660800000,1.62,1.84,1.62,1.81],[1645747200000,1.8,1.85,1.76,1.79],[1646006400000,1.79,1.9,1.77,1.88],[1646092800000,1.87,2,1.87,1.92],[1646179200000,1.93,2.03,1.88,1.95],[1646265600000,1.92,1.97,1.85,1.86],[1646352000000,1.85,1.91,1.82,1.91],[1646611200000,1.91,1.95,1.73,1.74],[1646697600000,1.7,1.77,1.61,1.72],[1646784000000,1.77,1.9,1.7,1.88],[1646870400000,1.79,1.96,1.79,1.95],[1646956800000,1.94,1.94,1.8,1.82],[1647216000000,1.8,1.8,1.72,1.72],[1647302400000,1.76,1.84,1.72,1.79],[1647388800000,1.88,1.88,1.73,1.79],[1647475200000,1.77,1.9,1.77,1.88],[1647561600000,1.88,2.19,1.88,2.1],[1647820800000,2.15,2.15,2,2.1],[1647907200000,2.09,2.35,2.09,2.34],[1647993600000,2.29,2.35,2.24,2.27],[1648080000000,2.21,2.35,2.21,2.3],[1648166400000,2.22,2.34,2.22,2.25],[1648425600000,2.2,2.22,2.01,2.1],[1648512000000,2.09,2.22,2.07,2.16],[1648598400000,2.15,2.29,2.15,2.25],[1648684800000,2.21,2.24,2.11,2.17],[1648771200000,2.21,2.44,2.16,2.4],[1649030400000,2.49,2.79,2.47,2.66],[1649116800000,2.47,2.61,2.36,2.59],[1649203200000,2.59,2.69,2.41,2.61],[1649289600000,2.56,2.65,2.45,2.65],[1649376000000,2.64,2.64,2.45,2.54],[1649635200000,2.47,2.49,1.8,1.98],[1649721600000,2,2.05,1.95,1.98],[1649808000000,2.04,2.17,1.91,1.97],[1649894400000,2,2,1.77,1.8],[1650240000000,1.73,1.78,1.6,1.62],[1650326400000,1.64,1.75,1.64,1.69],[1650412800000,1.7,1.79,1.64,1.69],[1650499200000,1.69,1.78,1.56,1.59],[1650585600000,1.59,1.68,1.57,1.63],[1650844800000,1.59,1.68,1.59,1.61],[1650931200000,1.61,1.61,1.45,1.46],[1651017600000,1.45,1.51,1.4,1.45],[1651104000000,1.47,1.47,1.3,1.44],[1651190400000,1.4,1.46,1.38,1.45],[1651449600000,1.47,1.58,1.44,1.49],[1651536000000,1.53,1.57,1.43,1.45],[1651622400000,1.43,1.47,1.35,1.44],[1651708800000,1.46,1.56,1.39,1.49],[1651795200000,1.51,1.51,1.4,1.47],[1652054400000,1.4,1.48,1.31,1.36],[1652140800000,1.33,1.42,1.27,1.36],[1652227200000,1.32,1.39,1.28,1.29],[1652313600000,1.3,1.42,1.3,1.38],[1652400000000,1.36,1.5,1.3,1.45],[1652659200000,1.42,1.5,1.38,1.42],[1652745600000,1.41,1.52,1.4,1.51],[1652832000000,1.43,1.49,1.39,1.44],[1652918400000,1.41,1.77,1.4,1.54],[1653004800000,1.63,1.84,1.56,1.77],[1653264000000,1.77,2,1.69,1.9],[1653350400000,1.85,2.05,1.85,2.02],[1653436800000,2.02,2.06,1.88,1.95],[1653523200000,1.9,2.14,1.89,2.08],[1653609600000,2.05,2.1,2.01,2.05],[1653955200000,2.02,2.27,1.97,2.24],[1654041600000,2.27,2.3,2.05,2.18],[1654128000000,2.19,2.36,2.13,2.19],[1654214400000,2.13,2.15,1.82,2],[1654473600000,1.88,1.88,1.63,1.67],[1654560000000,1.71,1.74,1.64,1.68],[1654646400000,1.67,1.95,1.61,1.91],[1654732800000,1.86,1.91,1.8,1.85],[1654819200000,1.84,1.93,1.75,1.91],[1655078400000,1.79,2.01,1.75,1.96],[1655164800000,1.99,2.02,1.89,1.99],[1655251200000,1.98,2.14,1.98,2.13],[1655337600000,2.07,2.18,1.96,2.06],[1655424000000,2.06,2.17,2.05,2.15],[1655769600000,2.08,2.15,2.06,2.15],[1655856000000,2.09,2.23,2.07,2.23],[1655942400000,2.21,2.51,2.21,2.34],[1656028800000,2.37,2.39,2.1,2.1],[1656288000000,2.15,2.26,2.09,2.22],[1656374400000,2.21,2.38,2.21,2.25],[1656460800000,2.24,2.27,2.12,2.2],[1656547200000,2.15,2.19,2.05,2.12],[1656633600000,2.08,2.15,1.96,2.06],[1656979200000,2.01,2.07,1.93,2],[1657065600000,1.97,2.05,1.95,1.99],[1657152000000,1.97,2.03,1.88,1.99],[1657238400000,1.99,2.1,1.99,2.05],[1657497600000,2.02,2.04,1.95,1.96],[1657584000000,1.95,1.98,1.88,1.93],[1657670400000,1.92,1.94,1.88,1.93],[1657756800000,1.94,1.97,1.9,1.92],[1657843200000,1.91,1.97,1.88,1.96],[1658102400000,1.93,1.97,1.88,1.92],[1658188800000,1.94,1.94,1.9,1.9],[1658275200000,1.9,1.94,1.87,1.91],[1658361600000,1.88,2.03,1.87,2],[1658448000000,2.07,2.07,1.92,1.96],[1658707200000,1.95,1.96,1.89,1.91],[1658793600000,1.9,2,1.89,1.95],[1658880000000,1.95,2.06,1.9,1.93],[1658966400000,1.97,1.97,1.92,1.94],[1659052800000,1.94,1.95,1.81,1.89],[1659312000000,1.88,1.99,1.87,1.89],[1659398400000,1.96,2.3,1.93,2],[1659484800000,2.03,2.03,1.88,1.92],[1659571200000,1.91,2,1.79,1.89],[1659657600000,1.91,1.95,1.87,1.92],[1659916800000,1.89,2.02,1.88,1.94],[1660003200000,1.92,2.04,1.81,1.85],[1660089600000,1.87,1.9,1.82,1.85],[1660176000000,1.87,2.03,1.87,2.03],[1660262400000,2.13,2.13,1.92,1.96],[1660521600000,1.96,2.02,1.86,1.99],[1660608000000,1.97,2,1.89,1.92],[1660694400000,1.88,1.89,1.71,1.8],[1660780800000,1.85,1.9,1.81,1.87],[1660867200000,1.79,1.87,1.79,1.83],[1661126400000,1.83,2.2,1.78,2.08],[1661212800000,2.03,2.1,1.95,1.96],[1661299200000,1.93,2.03,1.84,1.97],[1661385600000,1.97,2.08,1.93,1.97],[1661472000000,1.95,1.97,1.87,1.92],[1661731200000,1.9,1.95,1.88,1.91],[1661817600000,1.89,1.94,1.84,1.92],[1661904000000,1.9,1.93,1.86,1.9],[1661990400000,1.88,1.96,1.79,1.89],[1662076800000,1.87,1.98,1.8,1.88],[1662422400000,1.87,1.93,1.84,1.9],[1662508800000,1.9,1.95,1.86,1.89],[1662595200000,1.85,1.9,1.84,1.88],[1662681600000,1.87,1.91,1.56,1.82],[1662940800000,1.85,1.9,1.77,1.82],[1663027200000,1.79,1.8,1.64,1.72],[1663113600000,1.75,1.75,1.52,1.56],[1663200000000,1.57,1.72,1.57,1.62],[1663286400000,1.62,1.62,1.45,1.45],[1663545600000,1.45,1.49,1.39,1.43],[1663632000000,1.45,1.46,1.35,1.38],[1663718400000,1.39,1.39,1.13,1.3],[1663804800000,1.28,1.31,1.1,1.21],[1663891200000,1.17,1.23,1.17,1.22],[1664150400000,1.2,1.24,1.16,1.2],[1664236800000,1.19,1.25,1.17,1.17],[1664323200000,1.15,1.33,1.15,1.26],[1664409600000,1.21,1.24,1.06,1.11],[1664496000000,1.06,1.17,1.06,1.11],[1664755200000,1.13,1.14,1.09,1.12],[1664841600000,1.1,1.2,1.1,1.16],[1664928000000,1.13,1.18,1.12,1.13],[1665014400000,1.14,1.2,1.12,1.18],[1665100800000,1.17,1.2,1.15,1.16],[1665360000000,1.16,1.18,1.12,1.14],[1665446400000,1.13,1.14,1.09,1.11],[1665532800000,1.12,1.13,1,1.04],[1665619200000,1,1.06,0.95,1.06],[1665705600000,1.04,1.1,1.04,1.09],[1665964800000,1.07,1.09,1.04,1.06],[1666051200000,1.05,1.1,1.05,1.07],[1666137600000,1.08,1.1,1.06,1.09],[1666224000000,1.08,1.1,1.06,1.07],[1666310400000,1.04,1.09,1.03,1.05],[1666569600000,1.05,1.06,0.99,1.02],[1666656000000,1.02,1.12,1.02,1.1],[1666742400000,1.1,1.17,1.07,1.15],[1666828800000,1.2,1.4,1.15,1.33],[1666915200000,1.35,1.35,1.21,1.26],[1667174400000,1.23,1.29,1.21,1.26],[1667260800000,1.3,1.3,1.24,1.25],[1667347200000,1.23,1.26,1.2,1.21],[1667433600000,1.19,1.22,1.16,1.19],[1667520000000,1.17,1.19,1.13,1.17],[1667779200000,1.21,1.21,1.14,1.16],[1667865600000,1.11,1.18,1.11,1.15],[1667952000000,1.1,1.16,1.1,1.15],[1668038400000,1.19,1.19,1.14,1.16],[1668124800000,1.2,1.25,1.16,1.23],[1668384000000,1.19,1.2,1.17,1.19],[1668470400000,1.14,1.22,1.14,1.2],[1668556800000,1.17,1.21,1.15,1.2],[1668643200000,1.21,1.24,1.11,1.16],[1668729600000,1.16,1.28,1.15,1.24],[1668988800000,1.26,1.33,1.22,1.27],[1669075200000,1.29,1.35,1.24,1.27],[1669161600000,1.3,1.36,1.27,1.35],[1669334400000,1.35,1.37,1.3,1.37],[1669593600000,1.33,1.44,1.33,1.4],[1669680000000,1.45,1.49,1.36,1.42],[1669766400000,1.45,1.45,1.36,1.38],[1669852800000,1.42,1.42,1.25,1.38],[1669939200000,1.34,1.4,1.33,1.38],[1670198400000,1.31,1.37,1.31,1.31],[1670284800000,1.31,1.38,1.3,1.32],[1670371200000,1.44,1.49,1.34,1.39],[1670457600000,0.99,1.11,0.96,1],[1670544000000,1.01,1.03,0.75,0.83],[1670803200000,0.85,0.85,0.75,0.79],[1670889600000,0.83,0.83,0.76,0.78],[1670976000000,0.76,0.8,0.75,0.76],[1671062400000,0.78,0.79,0.6,0.66],[1671148800000,0.62,0.78,0.62,0.74],[1671408000000,0.73,0.73,0.6,0.63],[1671494400000,0.68,0.69,0.65,0.66],[1671580800000,0.65,0.69,0.62,0.64],[1671667200000,0.64,0.65,0.6,0.62],[1671753600000,0.6,0.63,0.6,0.63],[1672099200000,0.62,0.69,0.61,0.66],[1672185600000,0.63,0.69,0.61,0.61],[1672272000000,0.61,0.69,0.61,0.63],[1672358400000,0.65,0.66,0.62,0.65],[1672704000000,0.65,0.7,0.62,0.67],[1672790400000,0.71,0.74,0.67,0.74],[1672876800000,0.75,0.75,0.72,0.74],[1672963200000,0.72,0.78,0.71,0.78],[1673222400000,1.18,1.29,0.75,0.84],[1673308800000,0.74,0.79,0.7,0.76],[1673395200000,0.75,0.83,0.73,0.81],[1673481600000,0.78,0.8,0.73,0.76],[1673568000000,0.77,0.78,0.72,0.73],[1673913600000,0.73,0.75,0.68,0.71],[1674000000000,0.69,0.72,0.68,0.68],[1674086400000,0.68,0.7,0.66,0.69],[1674172800000,0.71,0.71,0.66,0.69],[1674432000000,0.72,0.73,0.68,0.71],[1674518400000,0.71,0.73,0.7,0.73],[1674604800000,0.74,0.74,0.71,0.73],[1674691200000,0.75,0.75,0.72,0.73],[1674777600000,0.72,0.73,0.69,0.7],[1675036800000,0.7,0.72,0.67,0.68],[1675123200000,1.22,1.55,0.97,1.06],[1675209600000,0.94,1.04,0.94,1],[1675296000000,0.98,1.03,0.92,0.99],[1675382400000,0.99,1,0.91,0.91],[1675641600000,0.91,1.03,0.91,0.96],[1675728000000,0.98,0.99,0.92,0.97],[1675814400000,0.97,0.98,0.89,0.92],[1675900800000,0.92,0.94,0.88,0.89],[1675987200000,0.92,0.94,0.85,0.85],[1676246400000,0.86,0.89,0.8,0.84],[1676332800000,0.85,0.86,0.81,0.83],[1676419200000,0.82,0.85,0.82,0.84],[1676505600000,0.82,0.88,0.82,0.85],[1676592000000,0.84,0.86,0.82,0.83],[1676937600000,0.8,0.85,0.79,0.8],[1677024000000,0.81,0.84,0.78,0.82],[1677110400000,0.82,0.82,0.76,0.79],[1677196800000,0.78,0.8,0.77,0.77],[1677456000000,0.76,0.78,0.76,0.78],[1677542400000,0.76,0.79,0.76,0.77],[1677628800000,0.76,0.79,0.76,0.76],[1677715200000,0.76,0.77,0.74,0.77],[1677801600000,0.77,0.78,0.76,0.76],[1678060800000,0.76,0.79,0.75,0.76],[1678147200000,0.75,0.78,0.75,0.76],[1678233600000,0.76,0.86,0.76,0.78],[1678320000000,0.79,0.79,0.71,0.73],[1678406400000,0.71,0.75,0.66,0.69],[1678665600000,0.68,0.75,0.68,0.69],[1678752000000,0.72,0.75,0.68,0.68],[1678838400000,0.71,0.71,0.68,0.69],[1678924800000,0.69,0.72,0.65,0.68],[1679011200000,0.69,0.69,0.62,0.62],[1679270400000,0.65,0.67,0.63,0.66],[1679356800000,0.66,0.7,0.64,0.66],[1679443200000,0.66,0.67,0.64,0.66],[1679529600000,0.6,0.61,0.56,0.61],[1679616000000,0.6,0.63,0.58,0.62],[1679875200000,0.61,0.66,0.61,0.65],[1679961600000,0.61,0.62,0.58,0.59],[1680048000000,0.62,0.62,0.6,0.61],[1680134400000,0.61,0.62,0.58,0.58],[1680220800000,0.58,0.6,0.56,0.56],[1680480000000,0.56,0.6,0.56,0.6],[1680566400000,0.75,0.76,0.6,0.62],[1680652800000,0.6,0.63,0.58,0.6],[1680739200000,0.59,0.61,0.57,0.6],[1681084800000,0.59,0.6,0.58,0.6],[1681171200000,0.56,0.6,0.56,0.59],[1681257600000,0.62,0.63,0.57,0.59],[1681344000000,0.58,0.59,0.57,0.59],[1681430400000,0.58,0.7,0.57,0.62],[1681689600000,0.62,0.67,0.61,0.65],[1681776000000,0.65,0.68,0.64,0.66],[1681862400000,0.66,0.7,0.64,0.68],[1681948800000,0.66,0.67,0.61,0.62],[1682035200000,0.62,0.62,0.6,0.61],[1682294400000,0.6,0.61,0.58,0.58],[1682380800000,0.58,0.59,0.57,0.58],[1682467200000,0.57,0.58,0.55,0.57],[1682553600000,0.57,0.6,0.57,0.58],[1682640000000,0.58,0.6,0.58,0.58],[1682899200000,0.58,0.59,0.57,0.57],[1682985600000,0.56,0.59,0.52,0.52],[1683072000000,0.52,0.54,0.52,0.52],[1683158400000,0.52,0.52,0.47,0.48],[1683244800000,0.49,0.55,0.47,0.55],[1683504000000,0.55,0.63,0.55,0.61],[1683590400000,0.6,0.65,0.6,0.6],[1683676800000,0.64,0.64,0.6,0.62],[1683763200000,0.6,0.62,0.58,0.58],[1683849600000,0.58,0.63,0.53,0.56],[1684108800000,0.53,0.57,0.47,0.49],[1684195200000,0.49,0.57,0.49,0.53],[1684281600000,0.54,0.56,0.5,0.55],[1684368000000,0.55,0.57,0.53,0.56],[1684454400000,0.6,0.65,0.55,0.65],[1684713600000,0.64,0.67,0.6,0.65],[1684800000000,0.64,0.7,0.64,0.7],[1684886400000,0.68,0.91,0.64,0.79],[1684972800000,0.78,0.9,0.77,0.84],[1685059200000,0.94,0.94,0.82,0.88],[1685404800000,0.9,1.05,0.84,0.98],[1685491200000,0.99,1.12,0.85,0.87],[1685577600000,0.89,1.06,0.84,1.06],[1685664000000,1.14,1.28,1.06,1.28],[1685923200000,1.23,1.23,0.96,1.12],[1686009600000,1.11,1.29,1.1,1.29],[1686096000000,1.28,1.41,1.24,1.4],[1686182400000,1.37,1.4,1.19,1.31],[1686268800000,1.31,1.31,1.18,1.23],[1686528000000,1.21,1.28,1.2,1.26],[1686614400000,1.24,1.28,1.23,1.25],[1686700800000,1.24,1.26,1.2,1.22],[1686787200000,1.22,1.24,1.19,1.22],[1686873600000,1.21,1.29,1.15,1.29],[1687219200000,1.25,1.29,1.22,1.25],[1687305600000,1.3,1.34,1.25,1.28],[1687392000000,1.28,1.34,1.28,1.33],[1687478400000,1.28,1.35,1.27,1.34],[1687737600000,1.35,1.35,1.3,1.32],[1687824000000,1.33,1.35,1.29,1.32],[1687910400000,1.33,1.4,1.3,1.39],[1687996800000,1.39,1.39,1.32,1.39],[1688083200000,1.39,1.63,1.39,1.6],[1688342400000,1.57,1.69,1.47,1.59],[1688515200000,1.58,1.61,1.45,1.5],[1688601600000,1.45,1.51,1.44,1.5],[1688688000000,1.46,1.49,1.42,1.47],[1688947200000,1.45,1.51,1.43,1.48],[1689033600000,1.46,1.47,1.36,1.4],[1689120000000,1.42,1.44,1.33,1.36],[1689206400000,1.3,1.34,1.21,1.23],[1689292800000,1.19,1.27,1.15,1.2],[1689552000000,1.18,1.27,1.14,1.27],[1689638400000,1.26,1.28,1.25,1.27],[1689724800000,1.26,1.26,1.06,1.11],[1689811200000,1.08,1.23,1.08,1.19],[1689897600000,1.19,1.19,1.14,1.16],[1690156800000,1.14,1.19,1.1,1.1],[1690243200000,1.1,1.18,1.06,1.06],[1690329600000,1.06,1.17,1.06,1.17],[1690416000000,1.15,1.17,1.1,1.11],[1690502400000,1.18,1.18,1.11,1.13],[1690761600000,1.11,1.15,1.1,1.1],[1690848000000,1.12,1.22,1.12,1.18],[1690934400000,1.2,1.24,1.12,1.17],[1691020800000,1.19,1.25,1.18,1.24],[1691107200000,1.21,1.26,1.06,1.09],[1691366400000,1.09,1.1,0.99,1.01],[1691452800000,1,1.09,0.93,1.04],[1691539200000,1,1.04,0.93,0.94],[1691625600000,0.94,1.04,0.92,1.04],[1691712000000,0.98,1.22,0.98,1.15],[1691971200000,1.14,1.18,1.1,1.18],[1692057600000,1.12,1.25,1.12,1.22],[1692144000000,1.21,1.23,1.11,1.11],[1692230400000,1.09,1.12,1.01,1.01],[1692316800000,1.11,1.11,1.01,1.07],[1692576000000,1.07,1.1,1.02,1.02],[1692662400000,1.02,1.08,1.02,1.06],[1692748800000,1.1,1.1,1.01,1.03],[1692835200000,1,1.2,1,1.06],[1692921600000,1.11,1.18,1,1],[1693180800000,1.01,1.17,1,1.09],[1693267200000,1.23,1.23,1.05,1.13],[1693353600000,1.09,1.13,1.01,1.08],[1693440000000,1.06,1.14,1.02,1.03],[1693526400000,1.09,1.09,1,1],[1693872000000,1,1.02,0.97,0.99],[1693958400000,0.98,1.03,0.97,1.01],[1694044800000,0.97,0.97,0.9,0.93],[1694131200000,0.9,0.91,0.84,0.9],[1694390400000,0.9,1.12,0.89,1.08],[1694476800000,1.11,1.11,1.05,1.05],[1694563200000,0.99,1.1,0.99,1.02],[1694649600000,0.98,1.08,0.91,1.04],[1694736000000,0.99,1.01,0.91,0.97],[1694995200000,0.89,0.96,0.89,0.95],[1695081600000,0.96,1,0.92,0.94],[1695168000000,0.92,1.06,0.9,0.9],[1695254400000,1.01,1.05,0.9,0.98],[1695340800000,1,1.1,0.96,1.03],[1695600000000,1.08,1.08,0.95,0.95],[1695686400000,0.91,1.12,0.91,1.11],[1695772800000,1.11,1.37,1.11,1.29],[1695859200000,1.36,1.45,1.23,1.27],[1695945600000,1.24,1.51,1.22,1.51],[1696204800000,1.5,1.52,1.35,1.41],[1696291200000,1.41,1.46,1.36,1.39],[1696377600000,1.39,1.39,1.16,1.17],[1696464000000,1.14,1.41,1.1,1.3],[1696550400000,1.37,1.37,1.25,1.35],[1696809600000,1.24,1.35,1.24,1.33],[1696896000000,1.36,1.38,1.27,1.33],[1696982400000,1.28,1.37,1.28,1.34],[1697068800000,1.35,1.44,1.3,1.3],[1697155200000,1.28,1.34,1.24,1.29],[1697414400000,1.26,1.41,1.25,1.29],[1697500800000,1.26,1.38,1.26,1.29],[1697587200000,1.3,1.36,1.21,1.28],[1697673600000,1.24,1.34,1.22,1.26],[1697760000000,1.31,1.31,1.13,1.13],[1698019200000,1.11,1.17,1.09,1.1],[1698105600000,1.07,1.33,1.06,1.25],[1698192000000,1.22,1.22,0.9,1.06],[1698278400000,1.08,1.12,1.01,1.09],[1698364800000,1.07,1.07,1,1.01],[1698624000000,1.06,1.07,1.01,1.03],[1698710400000,1.04,1.11,1,1.06],[1698796800000,1.14,1.24,1.11,1.11],[1698883200000,1.11,1.26,1.11,1.26],[1698969600000,1.22,1.31,1.21,1.25],[1699228800000,1.25,1.31,1.2,1.23],[1699315200000,1.22,1.23,1.17,1.17],[1699401600000,1.1,1.23,1.06,1.06],[1699488000000,1.1,1.11,1.05,1.09],[1699574400000,1.09,1.09,1.06,1.06],[1699833600000,1.03,1.07,1.03,1.05],[1699920000000,1.05,1.07,1.01,1.01],[1700006400000,1.01,1.05,1,1.02],[1700092800000,1.06,1.05,1.01,1.01],[1700179200000,1.05,1.06,1,1],[1700438400000,1.05,1.05,0.9,0.94],[1700524800000,0.9,0.93,0.81,0.81],[1700611200000,0.96,0.96,0.83,0.85],[1700784000000,0.82,0.94,0.82,0.87],[1701043200000,0.86,0.93,0.82,0.82],[1701129600000,0.8,0.85,0.77,0.79],[1701216000000,0.84,0.92,0.82,0.85],[1701302400000,0.85,0.95,0.82,0.85],[1701388800000,0.89,0.94,0.85,0.94],[1701648000000,0.98,1,0.89,0.92],[1701734400000,0.87,0.92,0.87,0.9],[1701820800000,0.87,0.9,0.81,0.89],[1701907200000,0.85,0.92,0.81,0.86],[1701993600000,0.89,0.95,0.79,0.85],[1702252800000,0.83,0.9,0.8,0.87],[1702339200000,0.87,0.89,0.8,0.8],[1702425600000,0.8,0.96,0.79,0.82],[1702512000000,0.95,0.95,0.84,0.84],[1702598400000,0.85,1.08,0.94,0.98],[1702857600000,1.08,1.13,1.02,1.03],[1702944000000,1.02,1.07,1,1.01],[1703030400000,1.01,1.04,0.91,1.01],[1703116800000,1.01,1.12,0.99,1.12],[1703203200000,1.1,1.18,1.05,1.1],[1703548800000,1.08,1.22,1,1.16],[1703635200000,1.17,1.23,1.1,1.14],[1703721600000,1.14,1.19,1.08,1.15],[1703808000000,1.11,1.18,1.11,1.13],[1704153600000,1.15,1.25,1.15,1.24],[1704240000000,1.2,1.23,1.19,1.22],[1704326400000,1.15,1.26,1.14,1.25],[1704412800000,1.23,1.25,1.17,1.19],[1704672000000,1.19,1.19,1.12,1.14],[1704758400000,1.18,1.23,1.17,1.22],[1704844800000,1.25,1.25,1.15,1.21],[1704931200000,1.19,1.2,1.11,1.17],[1705017600000,1.19,1.24,1.12,1.19],[1705363200000,1.19,1.19,1.07,1.14],[1705449600000,1.14,1.14,1.07,1.08],[1705536000000,1.05,1.1,1.08,1.1],[1705622400000,1.08,1.13,1.07,1.12],[1705881600000,1.09,1.11,1.04,1.05],[1705968000000,1.06,1.06,1.01,1.02],[1706054400000,1.02,1.04,0.95,0.95],[1706140800000,0.95,0.98,0.89,0.92],[1706227200000,0.92,0.98,0.92,0.97],[1706486400000,1,1.04,0.92,1.03],[1706572800000,1,1.06,0.96,1.06],[1706659200000,1.06,1.06,1,1.02],[1706745600000,0.97,1.04,0.97,1.03],[1706832000000,0.96,1.03,0.96,1.03],[1707091200000,1,1.03,0.98,1.03],[1707177600000,1.01,1.02,0.99,1.02],[1707264000000,1.05,1.03,0.99,1.02],[1707350400000,1.01,1.03,0.99,0.99],[1707436800000,0.99,1.05,0.99,1.05],[1707696000000,1.03,1.16,1,1.14],[1707782400000,1.05,1.17,1.05,1.16],[1707868800000,1.12,1.12,1.06,1.06],[1707955200000,1.12,1.14,0.99,1.02],[1708041600000,1.02,1.08,1.02,1.04],[1708387200000,1.1,1.17,1.1,1.15],[1708473600000,1.08,1.2,1.08,1.2],[1708560000000,1.08,1.28,1.16,1.17],[1708646400000,1.14,1.17,1.09,1.16],[1708905600000,1.14,1.18,1.1,1.13],[1708992000000,1.11,1.2,1.11,1.19],[1709078400000,1.19,1.19,1.11,1.19],[1709164800000,1.17,1.21,1.11,1.14],[1709251200000,1.17,1.18,1.12,1.15],[1709510400000,1.15,1.17,1.09,1.14],[1709596800000,1.14,1.19,1.07,1.17],[1709683200000,1.13,1.2,1.03,1.05],[1709769600000,1.1,1.18,1.1,1.15],[1709856000000,1.14,1.26,1.13,1.2],[1710115200000,1.18,1.23,1.18,1.19],[1710201600000,1.16,1.22,1.17,1.17],[1710288000000,1.15,1.18,1.15,1.15],[1710374400000,1.12,1.16,1.06,1.11],[1710460800000,1.09,1.12,1.06,1.09],[1710720000000,1.1,1.1,1.07,1.08],[1710806400000,1.1,1.16,1.09,1.1],[1710892800000,1.12,1.18,1.12,1.15],[1710979200000,1.18,1.24,1.06,1.07],[1711065600000,1.09,1.18,1.08,1.17],[1711324800000,1.2,1.3,1.18,1.26],[1711411200000,1.3,1.3,1.2,1.27],[1711497600000,1.25,1.47,1.25,1.38],[1711584000000,1.38,1.49,1.38,1.38],[1711929600000,1.5,1.57,1.31,1.37],[1712016000000,1.38,1.4,1.3,1.36],[1712102400000,1.29,1.4,1.24,1.24],[1712188800000,1.24,1.3,1.23,1.28],[1712275200000,1.28,1.34,1.26,1.27],[1712534400000,1.37,1.47,1.28,1.3],[1712620800000,1.28,1.34,1.27,1.31],[1712707200000,1.35,1.36,1.3,1.35],[1712793600000,1.34,1.6,1.34,1.52],[1712880000000,1.48,1.58,1.42,1.49],[1713139200000,1.49,1.58,1.49,1.5],[1713225600000,1.47,1.58,1.43,1.46],[1713312000000,1.48,1.52,1.37,1.39],[1713398400000,1.44,1.5,1.37,1.41],[1713484800000,1.38,1.45,1.32,1.32],[1713744000000,1.3,1.39,1.3,1.36],[1713830400000,1.4,1.48,1.38,1.41],[1713916800000,1.39,1.39,1.39,1.3],[1714003200000,1.4,1.38,1.32,1.38],[1714089600000,1.39,1.45,1.37,1.41],[1714348800000,1.41,1.42,1.33,1.37],[1714435200000,1.36,1.36,1.31,1.34],[1714521600000,1.36,1.39,1.31,1.36],[1714608000000,1.76,1.88,1.36,1.75],[1714694400000,1.7,1.88,1.66,1.85]],"move5":[[1643846400000,2.138],[1643932800000,2.196],[1644192000000,2.2],[1644278400000,2.174],[1644364800000,2.136],[1644451200000,2.112],[1644537600000,2.058],[1644796800000,2.04],[1644883200000,2.048],[1644969600000,2.018],[1645056000000,1.986],[1645142400000,1.978],[1645488000000,1.958],[1645574400000,1.91],[1645660800000,1.87],[1645747200000,1.84],[1646006400000,1.832],[1646092800000,1.842],[1646179200000,1.87],[1646265600000,1.88],[1646352000000,1.904],[1646611200000,1.876],[1646697600000,1.836],[1646784000000,1.822],[1646870400000,1.84],[1646956800000,1.822],[1647216000000,1.818],[1647302400000,1.832],[1647388800000,1.814],[1647475200000,1.8],[1647561600000,1.856],[1647820800000,1.932],[1647907200000,2.042],[1647993600000,2.138],[1648080000000,2.222],[1648166400000,2.252],[1648425600000,2.252],[1648512000000,2.216],[1648598400000,2.212],[1648684800000,2.186],[1648771200000,2.216],[1649030400000,2.328],[1649116800000,2.414],[1649203200000,2.486],[1649289600000,2.582],[1649376000000,2.61],[1649635200000,2.474],[1649721600000,2.352],[1649808000000,2.224],[1649894400000,2.054],[1650240000000,1.87],[1650326400000,1.812],[1650412800000,1.754],[1650499200000,1.678],[1650585600000,1.644],[1650844800000,1.642],[1650931200000,1.596],[1651017600000,1.548],[1651104000000,1.518],[1651190400000,1.482],[1651449600000,1.458],[1651536000000,1.456],[1651622400000,1.454],[1651708800000,1.464],[1651795200000,1.468],[1652054400000,1.442],[1652140800000,1.424],[1652227200000,1.394],[1652313600000,1.372],[1652400000000,1.368],[1652659200000,1.38],[1652745600000,1.41],[1652832000000,1.44],[1652918400000,1.472],[1653004800000,1.536],[1653264000000,1.632],[1653350400000,1.734],[1653436800000,1.836],[1653523200000,1.944],[1653609600000,2],[1653955200000,2.068],[1654041600000,2.1],[1654128000000,2.148],[1654214400000,2.132],[1654473600000,2.056],[1654560000000,1.944],[1654646400000,1.89],[1654732800000,1.822],[1654819200000,1.804],[1655078400000,1.862],[1655164800000,1.924],[1655251200000,1.968],[1655337600000,2.01],[1655424000000,2.058],[1655769600000,2.096],[1655856000000,2.144],[1655942400000,2.186],[1656028800000,2.194],[1656288000000,2.208],[1656374400000,2.228],[1656460800000,2.222],[1656547200000,2.178],[1656633600000,2.17],[1656979200000,2.126],[1657065600000,2.074],[1657152000000,2.032],[1657238400000,2.018],[1657497600000,1.998],[1657584000000,1.984],[1657670400000,1.972],[1657756800000,1.958],[1657843200000,1.94],[1658102400000,1.932],[1658188800000,1.926],[1658275200000,1.922],[1658361600000,1.938],[1658448000000,1.938],[1658707200000,1.936],[1658793600000,1.946],[1658880000000,1.95],[1658966400000,1.938],[1659052800000,1.924],[1659312000000,1.92],[1659398400000,1.93],[1659484800000,1.928],[1659571200000,1.918],[1659657600000,1.924],[1659916800000,1.934],[1660003200000,1.904],[1660089600000,1.89],[1660176000000,1.918],[1660262400000,1.926],[1660521600000,1.936],[1660608000000,1.95],[1660694400000,1.94],[1660780800000,1.908],[1660867200000,1.882],[1661126400000,1.9],[1661212800000,1.908],[1661299200000,1.942],[1661385600000,1.962],[1661472000000,1.98],[1661731200000,1.946],[1661817600000,1.938],[1661904000000,1.924],[1661990400000,1.908],[1662076800000,1.9],[1662422400000,1.898],[1662508800000,1.892],[1662595200000,1.888],[1662681600000,1.874],[1662940800000,1.862],[1663027200000,1.826],[1663113600000,1.76],[1663200000000,1.708],[1663286400000,1.634],[1663545600000,1.556],[1663632000000,1.488],[1663718400000,1.436],[1663804800000,1.354],[1663891200000,1.308],[1664150400000,1.262],[1664236800000,1.22],[1664323200000,1.212],[1664409600000,1.192],[1664496000000,1.17],[1664755200000,1.154],[1664841600000,1.152],[1664928000000,1.126],[1665014400000,1.14],[1665100800000,1.15],[1665360000000,1.154],[1665446400000,1.144],[1665532800000,1.126],[1665619200000,1.102],[1665705600000,1.088],[1665964800000,1.072],[1666051200000,1.064],[1666137600000,1.074],[1666224000000,1.076],[1666310400000,1.068],[1666569600000,1.06],[1666656000000,1.066],[1666742400000,1.078],[1666828800000,1.13],[1666915200000,1.172],[1667174400000,1.22],[1667260800000,1.25],[1667347200000,1.262],[1667433600000,1.234],[1667520000000,1.216],[1667779200000,1.196],[1667865600000,1.176],[1667952000000,1.164],[1668038400000,1.158],[1668124800000,1.17],[1668384000000,1.176],[1668470400000,1.186],[1668556800000,1.196],[1668643200000,1.196],[1668729600000,1.198],[1668988800000,1.214],[1669075200000,1.228],[1669161600000,1.258],[1669334400000,1.3],[1669593600000,1.332],[1669680000000,1.362],[1669766400000,1.384],[1669852800000,1.39],[1669939200000,1.392],[1670198400000,1.374],[1670284800000,1.354],[1670371200000,1.356],[1670457600000,1.28],[1670544000000,1.17],[1670803200000,1.066],[1670889600000,0.958],[1670976000000,0.832],[1671062400000,0.764],[1671148800000,0.746],[1671408000000,0.714],[1671494400000,0.69],[1671580800000,0.666],[1671667200000,0.658],[1671753600000,0.636],[1672099200000,0.642],[1672185600000,0.632],[1672272000000,0.63],[1672358400000,0.636],[1672704000000,0.644],[1672790400000,0.66],[1672876800000,0.686],[1672963200000,0.716],[1673222400000,0.754],[1673308800000,0.772],[1673395200000,0.786],[1673481600000,0.79],[1673568000000,0.78],[1673913600000,0.754],[1674000000000,0.738],[1674086400000,0.714],[1674172800000,0.7],[1674432000000,0.696],[1674518400000,0.7],[1674604800000,0.71],[1674691200000,0.718],[1674777600000,0.72],[1675036800000,0.714],[1675123200000,0.78],[1675209600000,0.834],[1675296000000,0.886],[1675382400000,0.928],[1675641600000,0.984],[1675728000000,0.966],[1675814400000,0.95],[1675900800000,0.93],[1675987200000,0.918],[1676246400000,0.894],[1676332800000,0.866],[1676419200000,0.85],[1676505600000,0.842],[1676592000000,0.838],[1676937600000,0.83],[1677024000000,0.828],[1677110400000,0.818],[1677196800000,0.802],[1677456000000,0.792],[1677542400000,0.786],[1677628800000,0.774],[1677715200000,0.77],[1677801600000,0.768],[1678060800000,0.764],[1678147200000,0.762],[1678233600000,0.766],[1678320000000,0.758],[1678406400000,0.744],[1678665600000,0.73],[1678752000000,0.714],[1678838400000,0.696],[1678924800000,0.686],[1679011200000,0.672],[1679270400000,0.666],[1679356800000,0.662],[1679443200000,0.656],[1679529600000,0.642],[1679616000000,0.642],[1679875200000,0.64],[1679961600000,0.626],[1680048000000,0.616],[1680134400000,0.61],[1680220800000,0.598],[1680480000000,0.588],[1680566400000,0.594],[1680652800000,0.592],[1680739200000,0.596],[1681084800000,0.604],[1681171200000,0.602],[1681257600000,0.596],[1681344000000,0.594],[1681430400000,0.598],[1681689600000,0.608],[1681776000000,0.622],[1681862400000,0.64],[1681948800000,0.646],[1682035200000,0.644],[1682294400000,0.63],[1682380800000,0.614],[1682467200000,0.592],[1682553600000,0.584],[1682640000000,0.578],[1682899200000,0.576],[1682985600000,0.564],[1683072000000,0.554],[1683158400000,0.534],[1683244800000,0.528],[1683504000000,0.536],[1683590400000,0.552],[1683676800000,0.572],[1683763200000,0.592],[1683849600000,0.594],[1684108800000,0.57],[1684195200000,0.556],[1684281600000,0.542],[1684368000000,0.538],[1684454400000,0.556],[1684713600000,0.588],[1684800000000,0.622],[1684886400000,0.67],[1684972800000,0.726],[1685059200000,0.772],[1685404800000,0.838],[1685491200000,0.872],[1685577600000,0.926],[1685664000000,1.014],[1685923200000,1.062],[1686009600000,1.124],[1686096000000,1.23],[1686182400000,1.28],[1686268800000,1.27],[1686528000000,1.298],[1686614400000,1.29],[1686700800000,1.254],[1686787200000,1.236],[1686873600000,1.248],[1687219200000,1.246],[1687305600000,1.252],[1687392000000,1.274],[1687478400000,1.298],[1687737600000,1.304],[1687824000000,1.318],[1687910400000,1.34],[1687996800000,1.352],[1688083200000,1.404],[1688342400000,1.458],[1688515200000,1.494],[1688601600000,1.516],[1688688000000,1.532],[1688947200000,1.508],[1689033600000,1.47],[1689120000000,1.442],[1689206400000,1.388],[1689292800000,1.334],[1689552000000,1.292],[1689638400000,1.266],[1689724800000,1.216],[1689811200000,1.208],[1689897600000,1.2],[1690156800000,1.166],[1690243200000,1.124],[1690329600000,1.136],[1690416000000,1.12],[1690502400000,1.114],[1690761600000,1.114],[1690848000000,1.138],[1690934400000,1.138],[1691020800000,1.164],[1691107200000,1.156],[1691366400000,1.138],[1691452800000,1.11],[1691539200000,1.064],[1691625600000,1.024],[1691712000000,1.036],[1691971200000,1.07],[1692057600000,1.106],[1692144000000,1.14],[1692230400000,1.134],[1692316800000,1.118],[1692576000000,1.086],[1692662400000,1.054],[1692748800000,1.038],[1692835200000,1.048],[1692921600000,1.034],[1693180800000,1.048],[1693267200000,1.062],[1693353600000,1.072],[1693440000000,1.066],[1693526400000,1.066],[1693872000000,1.046],[1693958400000,1.022],[1694044800000,0.992],[1694131200000,0.966],[1694390400000,0.982],[1694476800000,0.994],[1694563200000,0.996],[1694649600000,1.018],[1694736000000,1.032],[1694995200000,1.006],[1695081600000,0.984],[1695168000000,0.96],[1695254400000,0.948],[1695340800000,0.96],[1695600000000,0.96],[1695686400000,0.994],[1695772800000,1.072],[1695859200000,1.13],[1695945600000,1.226],[1696204800000,1.318],[1696291200000,1.374],[1696377600000,1.35],[1696464000000,1.356],[1696550400000,1.324],[1696809600000,1.308],[1696896000000,1.296],[1696982400000,1.33],[1697068800000,1.33],[1697155200000,1.318],[1697414400000,1.31],[1697500800000,1.302],[1697587200000,1.29],[1697673600000,1.282],[1697760000000,1.25],[1698019200000,1.212],[1698105600000,1.204],[1698192000000,1.16],[1698278400000,1.126],[1698364800000,1.102],[1698624000000,1.088],[1698710400000,1.05],[1698796800000,1.06],[1698883200000,1.094],[1698969600000,1.142],[1699228800000,1.182],[1699315200000,1.204],[1699401600000,1.194],[1699488000000,1.16],[1699574400000,1.122],[1699833600000,1.086],[1699920000000,1.054],[1700006400000,1.046],[1700092800000,1.03],[1700179200000,1.018],[1700438400000,0.996],[1700524800000,0.956],[1700611200000,0.922],[1700784000000,0.894],[1701043200000,0.858],[1701129600000,0.828],[1701216000000,0.836],[1701302400000,0.836],[1701388800000,0.85],[1701648000000,0.87],[1701734400000,0.892],[1701820800000,0.9],[1701907200000,0.902],[1701993600000,0.884],[1702252800000,0.874],[1702339200000,0.854],[1702425600000,0.84],[1702512000000,0.836],[1702598400000,0.862],[1702857600000,0.894],[1702944000000,0.936],[1703030400000,0.974],[1703116800000,1.03],[1703203200000,1.054],[1703548800000,1.08],[1703635200000,1.106],[1703721600000,1.134],[1703808000000,1.136],[1704153600000,1.164],[1704240000000,1.176],[1704326400000,1.198],[1704412800000,1.206],[1704672000000,1.208],[1704758400000,1.204],[1704844800000,1.202],[1704931200000,1.186],[1705017600000,1.186],[1705363200000,1.186],[1705449600000,1.158],[1705536000000,1.136],[1705622400000,1.126],[1705881600000,1.098],[1705968000000,1.074],[1706054400000,1.048],[1706140800000,1.012],[1706227200000,0.982],[1706486400000,0.978],[1706572800000,0.986],[1706659200000,1],[1706745600000,1.022],[1706832000000,1.034],[1707091200000,1.034],[1707177600000,1.026],[1707264000000,1.026],[1707350400000,1.018],[1707436800000,1.022],[1707696000000,1.044],[1707782400000,1.072],[1707868800000,1.08],[1707955200000,1.086],[1708041600000,1.084],[1708387200000,1.086],[1708473600000,1.094],[1708560000000,1.116],[1708646400000,1.144],[1708905600000,1.162],[1708992000000,1.17],[1709078400000,1.168],[1709164800000,1.162],[1709251200000,1.16],[1709510400000,1.162],[1709596800000,1.158],[1709683200000,1.13],[1709769600000,1.132],[1709856000000,1.142],[1710115200000,1.152],[1710201600000,1.152],[1710288000000,1.172],[1710374400000,1.164],[1710460800000,1.142],[1710720000000,1.12],[1710806400000,1.106],[1710892800000,1.106],[1710979200000,1.098],[1711065600000,1.114],[1711324800000,1.15],[1711411200000,1.184],[1711497600000,1.23],[1711584000000,1.292],[1711929600000,1.332],[1712016000000,1.352],[1712102400000,1.346],[1712188800000,1.326],[1712275200000,1.304],[1712534400000,1.29],[1712620800000,1.28],[1712707200000,1.302],[1712793600000,1.35],[1712880000000,1.394],[1713139200000,1.434],[1713225600000,1.464],[1713312000000,1.472],[1713398400000,1.45],[1713484800000,1.416],[1713744000000,1.388],[1713830400000,1.378],[1713916800000,1.36],[1714003200000,1.354],[1714089600000,1.372],[1714348800000,1.374],[1714435200000,1.36],[1714521600000,1.372],[1714608000000,1.446],[1714694400000,1.534]],"move25":[[1646352000000,1.996],[1646611200000,1.988],[1646697600000,1.9752],[1646784000000,1.9648],[1646870400000,1.9488],[1646956800000,1.9328],[1647216000000,1.9124],[1647302400000,1.9016],[1647388800000,1.8928],[1647475200000,1.8816],[1647561600000,1.8816],[1647820800000,1.8872],[1647907200000,1.902],[1647993600000,1.9108],[1648080000000,1.9224],[1648166400000,1.9348],[1648425600000,1.942],[1648512000000,1.9536],[1648598400000,1.9712],[1648684800000,1.9856],[1648771200000,2.01],[1649030400000,2.0412],[1649116800000,2.068],[1649203200000,2.0944],[1649289600000,2.126],[1649376000000,2.1512],[1649635200000,2.1608],[1649721600000,2.1712],[1649808000000,2.1748],[1649894400000,2.1688],[1650240000000,2.1608],[1650326400000,2.1596],[1650412800000,2.1556],[1650499200000,2.1476],[1650585600000,2.1376],[1650844800000,2.118],[1650931200000,2.0924],[1651017600000,2.0568],[1651104000000,2.0236],[1651190400000,1.9896],[1651449600000,1.9592],[1651536000000,1.9332],[1651622400000,1.9044],[1651708800000,1.874],[1651795200000,1.846],[1652054400000,1.8044],[1652140800000,1.7524],[1652227200000,1.7004],[1652313600000,1.6512],[1652400000000,1.6032],[1652659200000,1.5584],[1652745600000,1.5396],[1652832000000,1.518],[1652918400000,1.5008],[1653004800000,1.4996],[1653264000000,1.5108],[1653350400000,1.524],[1653436800000,1.5344],[1653523200000,1.554],[1653609600000,1.5708],[1653955200000,1.596],[1654041600000,1.6248],[1654128000000,1.6544],[1654214400000,1.6768],[1654473600000,1.6856],[1654560000000,1.6932],[1654646400000,1.7116],[1654732800000,1.728],[1654819200000,1.7448],[1655078400000,1.7644],[1655164800000,1.7896],[1655251200000,1.8204],[1655337600000,1.8512],[1655424000000,1.882],[1655769600000,1.91],[1655856000000,1.9424],[1655942400000,1.9756],[1656028800000,2.002],[1656288000000,2.0292],[1656374400000,2.0484],[1656460800000,2.0604],[1656547200000,2.0644],[1656633600000,2.0688],[1656979200000,2.0656],[1657065600000,2.0632],[1657152000000,2.0532],[1657238400000,2.048],[1657497600000,2.0388],[1657584000000,2.036],[1657670400000,2.0464],[1657756800000,2.056],[1657843200000,2.058],[1658102400000,2.0608],[1658188800000,2.0604],[1658275200000,2.0584],[1658361600000,2.0588],[1658448000000,2.052],[1658707200000,2.046],[1658793600000,2.038],[1658880000000,2.0292],[1658966400000,2.0176],[1659052800000,1.9996],[1659312000000,1.9912],[1659398400000,1.9824],[1659484800000,1.9692],[1659571200000,1.9568],[1659657600000,1.9488],[1659916800000,1.944],[1660003200000,1.938],[1660089600000,1.9324],[1660176000000,1.934],[1660262400000,1.9304],[1660521600000,1.9316],[1660608000000,1.9312],[1660694400000,1.926],[1660780800000,1.924],[1660867200000,1.9188],[1661126400000,1.9252],[1661212800000,1.9276],[1661299200000,1.93],[1661385600000,1.9288],[1661472000000,1.9272],[1661731200000,1.9272],[1661817600000,1.926],[1661904000000,1.9248],[1661990400000,1.9228],[1662076800000,1.9224],[1662422400000,1.9228],[1662508800000,1.9184],[1662595200000,1.9168],[1662681600000,1.914],[1662940800000,1.91],[1663027200000,1.9012],[1663113600000,1.8896],[1663200000000,1.8804],[1663286400000,1.8572],[1663545600000,1.836],[1663632000000,1.8116],[1663718400000,1.7868],[1663804800000,1.7632],[1663891200000,1.7372],[1664150400000,1.712],[1664236800000,1.6756],[1664323200000,1.6476],[1664409600000,1.6132],[1664496000000,1.5788],[1664755200000,1.5468],[1664841600000,1.5168],[1664928000000,1.4852],[1665014400000,1.4564],[1665100800000,1.4272],[1665360000000,1.3976],[1665446400000,1.366],[1665532800000,1.332],[1665619200000,1.2992],[1665705600000,1.27],[1665964800000,1.2396],[1666051200000,1.2136],[1666137600000,1.1948],[1666224000000,1.1728],[1666310400000,1.1568],[1666569600000,1.1404],[1666656000000,1.1292],[1666742400000,1.1232],[1666828800000,1.128],[1666915200000,1.1296],[1667174400000,1.132],[1667260800000,1.1352],[1667347200000,1.1332],[1667433600000,1.1364],[1667520000000,1.1388],[1667779200000,1.1404],[1667865600000,1.14],[1667952000000,1.1408],[1668038400000,1.14],[1668124800000,1.1428],[1668384000000,1.1448],[1668470400000,1.1484],[1668556800000,1.1548],[1668643200000,1.1588],[1668729600000,1.1648],[1668988800000,1.1732],[1669075200000,1.1812],[1669161600000,1.1916],[1669334400000,1.2036],[1669593600000,1.2176],[1669680000000,1.2336],[1669766400000,1.2448],[1669852800000,1.254],[1669939200000,1.256],[1670198400000,1.258],[1670284800000,1.2604],[1670371200000,1.266],[1670457600000,1.2576],[1670544000000,1.2432],[1670803200000,1.228],[1670889600000,1.2128],[1670976000000,1.1972],[1671062400000,1.1776],[1671148800000,1.1608],[1671408000000,1.1368],[1671494400000,1.1156],[1671580800000,1.0932],[1671667200000,1.07],[1671753600000,1.0488],[1672099200000,1.0256],[1672185600000,0.9992],[1672272000000,0.9736],[1672358400000,0.9456],[1672704000000,0.9176],[1672790400000,0.8912],[1672876800000,0.864],[1672963200000,0.84],[1673222400000,0.8184],[1673308800000,0.7936],[1673395200000,0.7736],[1673481600000,0.7512],[1673568000000,0.7248],[1673913600000,0.7132],[1674000000000,0.7072],[1674086400000,0.7032],[1674172800000,0.6996],[1674432000000,0.6976],[1674518400000,0.7004],[1674604800000,0.7],[1674691200000,0.704],[1674777600000,0.7056],[1675036800000,0.7072],[1675123200000,0.7248],[1675209600000,0.7396],[1675296000000,0.7528],[1675382400000,0.7648],[1675641600000,0.778],[1675728000000,0.7908],[1675814400000,0.8008],[1675900800000,0.8068],[1675987200000,0.8112],[1676246400000,0.8136],[1676332800000,0.8132],[1676419200000,0.8164],[1676505600000,0.818],[1676592000000,0.8208],[1676937600000,0.8236],[1677024000000,0.828],[1677110400000,0.8324],[1677196800000,0.8356],[1677456000000,0.8392],[1677542400000,0.8416],[1677628800000,0.8428],[1677715200000,0.8444],[1677801600000,0.8456],[1678060800000,0.848],[1678147200000,0.8512],[1678233600000,0.84],[1678320000000,0.8292],[1678406400000,0.8172],[1678665600000,0.8084],[1678752000000,0.7972],[1678838400000,0.786],[1678924800000,0.7764],[1679011200000,0.7656],[1679270400000,0.758],[1679356800000,0.7508],[1679443200000,0.744],[1679529600000,0.7348],[1679616000000,0.7256],[1679875200000,0.7184],[1679961600000,0.71],[1680048000000,0.7016],[1680134400000,0.6932],[1680220800000,0.6848],[1680480000000,0.6776],[1680566400000,0.6716],[1680652800000,0.6652],[1680739200000,0.6584],[1681084800000,0.652],[1681171200000,0.6452],[1681257600000,0.6384],[1681344000000,0.6308],[1681430400000,0.6264],[1681689600000,0.6248],[1681776000000,0.6236],[1681862400000,0.6236],[1681948800000,0.6208],[1682035200000,0.618],[1682294400000,0.6164],[1682380800000,0.6132],[1682467200000,0.6096],[1682553600000,0.6064],[1682640000000,0.6052],[1682899200000,0.6032],[1682985600000,0.598],[1683072000000,0.5952],[1683158400000,0.59],[1683244800000,0.5888],[1683504000000,0.5908],[1683590400000,0.5908],[1683676800000,0.5908],[1683763200000,0.59],[1683849600000,0.5884],[1684108800000,0.584],[1684195200000,0.5816],[1684281600000,0.58],[1684368000000,0.5788],[1684454400000,0.58],[1684713600000,0.58],[1684800000000,0.5816],[1684886400000,0.586],[1684972800000,0.5948],[1685059200000,0.6056],[1685404800000,0.6216],[1685491200000,0.6332],[1685577600000,0.6528],[1685664000000,0.6808],[1685923200000,0.7024],[1686009600000,0.7312],[1686096000000,0.7664],[1686182400000,0.798],[1686268800000,0.828],[1686528000000,0.8564],[1686614400000,0.882],[1686700800000,0.9068],[1686787200000,0.9308],[1686873600000,0.9592],[1687219200000,0.9868],[1687305600000,1.0184],[1687392000000,1.0504],[1687478400000,1.082],[1687737600000,1.1124],[1687824000000,1.1392],[1687910400000,1.1688],[1687996800000,1.1964],[1688083200000,1.2288],[1688342400000,1.2588],[1688515200000,1.2836],[1688601600000,1.3044],[1688688000000,1.3284],[1688947200000,1.3452],[1689033600000,1.35],[1689120000000,1.3596],[1689206400000,1.3572],[1689292800000,1.3492],[1689552000000,1.3476],[1689638400000,1.3492],[1689724800000,1.3432],[1689811200000,1.3408],[1689897600000,1.3384],[1690156800000,1.3336],[1690243200000,1.3244],[1690329600000,1.3212],[1690416000000,1.3144],[1690502400000,1.3064],[1690761600000,1.2968],[1690848000000,1.2912],[1690934400000,1.2852],[1691020800000,1.2792],[1691107200000,1.2672],[1691366400000,1.2436],[1691452800000,1.2216],[1691539200000,1.1992],[1691625600000,1.1808],[1691712000000,1.168],[1691971200000,1.156],[1692057600000,1.1488],[1692144000000,1.1388],[1692230400000,1.13],[1692316800000,1.1248],[1692576000000,1.1148],[1692662400000,1.1064],[1692748800000,1.1032],[1692835200000,1.098],[1692921600000,1.0916],[1693180800000,1.0912],[1693267200000,1.094],[1693353600000,1.0904],[1693440000000,1.0872],[1693526400000,1.082],[1693872000000,1.0776],[1693958400000,1.0708],[1694044800000,1.0612],[1694131200000,1.0476],[1694390400000,1.0472],[1694476800000,1.0488],[1694563200000,1.048],[1694649600000,1.052],[1694736000000,1.0492],[1694995200000,1.0412],[1695081600000,1.0316],[1695168000000,1.0188],[1695254400000,1.0136],[1695340800000,1.0144],[1695600000000,1.0096],[1695686400000,1.0132],[1695772800000,1.0224],[1695859200000,1.032],[1695945600000,1.05],[1696204800000,1.0664],[1696291200000,1.0784],[1696377600000,1.08],[1696464000000,1.0888],[1696550400000,1.1016],[1696809600000,1.1148],[1696896000000,1.1284],[1696982400000,1.1416],[1697068800000,1.1564],[1697155200000,1.172],[1697414400000,1.1804],[1697500800000,1.19],[1697587200000,1.2004],[1697673600000,1.2092],[1697760000000,1.2156],[1698019200000,1.2216],[1698105600000,1.234],[1698192000000,1.2404],[1698278400000,1.2448],[1698364800000,1.244],[1698624000000,1.2472],[1698710400000,1.2452],[1698796800000,1.238],[1698883200000,1.2376],[1698969600000,1.2272],[1699228800000,1.22],[1699315200000,1.2112],[1699401600000,1.2068],[1699488000000,1.1984],[1699574400000,1.1868],[1699833600000,1.1756],[1699920000000,1.1628],[1700006400000,1.15],[1700092800000,1.1384],[1700179200000,1.1268],[1700438400000,1.1128],[1700524800000,1.0936],[1700611200000,1.0764],[1700784000000,1.0608],[1701043200000,1.0484],[1701129600000,1.036],[1701216000000,1.02],[1701302400000,1.0116],[1701388800000,1.0056],[1701648000000,1.002],[1701734400000,0.9968],[1701820800000,0.99],[1701907200000,0.98],[1701993600000,0.9636],[1702252800000,0.9484],[1702339200000,0.9312],[1702425600000,0.9172],[1702512000000,0.9084],[1702598400000,0.904],[1702857600000,0.9028],[1702944000000,0.9012],[1703030400000,0.9012],[1703116800000,0.9052],[1703203200000,0.9088],[1703548800000,0.9152],[1703635200000,0.9232],[1703721600000,0.9368],[1703808000000,0.948],[1704153600000,0.9628],[1704240000000,0.9788],[1704326400000,0.9972],[1704412800000,1.0108],[1704672000000,1.0224],[1704758400000,1.0336],[1704844800000,1.0452],[1704931200000,1.056],[1705017600000,1.068],[1705363200000,1.0792],[1705449600000,1.0884],[1705536000000,1.0976],[1705622400000,1.1104],[1705881600000,1.1196],[1705968000000,1.1268],[1706054400000,1.1256],[1706140800000,1.1212],[1706227200000,1.1196],[1706486400000,1.1204],[1706572800000,1.118],[1706659200000,1.1148],[1706745600000,1.1096],[1706832000000,1.1052],[1707091200000,1.1004],[1707177600000,1.096],[1707264000000,1.0872],[1707350400000,1.078],[1707436800000,1.07],[1707696000000,1.068],[1707782400000,1.0688],[1707868800000,1.0624],[1707955200000,1.0548],[1708041600000,1.0496],[1708387200000,1.048],[1708473600000,1.0504],[1708560000000,1.054],[1708646400000,1.0564],[1708905600000,1.0568],[1708992000000,1.0624],[1709078400000,1.0692],[1709164800000,1.0768],[1709251200000,1.086],[1709510400000,1.0928],[1709596800000,1.0984],[1709683200000,1.098],[1709769600000,1.1032],[1709856000000,1.11],[1710115200000,1.1164],[1710201600000,1.122],[1710288000000,1.1272],[1710374400000,1.1308],[1710460800000,1.1348],[1710720000000,1.136],[1710806400000,1.1344],[1710892800000,1.134],[1710979200000,1.1344],[1711065600000,1.1404],[1711324800000,1.1492],[1711411200000,1.154],[1711497600000,1.1612],[1711584000000,1.1696],[1711929600000,1.178],[1712016000000,1.1872],[1712102400000,1.1892],[1712188800000,1.1928],[1712275200000,1.198],[1712534400000,1.204],[1712620800000,1.2108],[1712707200000,1.218],[1712793600000,1.2368],[1712880000000,1.2504],[1713139200000,1.2624],[1713225600000,1.2732],[1713312000000,1.282],[1713398400000,1.2924],[1713484800000,1.3008],[1713744000000,1.3116],[1713830400000,1.3248],[1713916800000,1.3328],[1714003200000,1.342],[1714089600000,1.3556],[1714348800000,1.3636],[1714435200000,1.3668],[1714521600000,1.3704],[1714608000000,1.3852],[1714694400000,1.404]]};var kabukaUsChartTodayDatas = {"CNTX":[[1714728600000,1.74],[1714728900000,1.73],[1714729200000,1.76],[1714729500000,1.79],[1714729800000,1.8],[1714730100000,1.74],[1714730400000,1.77],[1714730700000,1.73],[1714731000000,1.75],[1714731300000,1.76],[1714731600000,1.8],[1714731840000,1.79],[1714732200000,1.85],[1714732500000,1.84],[1714732740000,1.84],[1714733040000,1.85],[1714733340000,1.84],[1714733640000,1.82],[1714733940000,1.75],[1714734240000,1.8],[1714734540000,1.78],[1714734840000,1.77],[1714735140000,1.78],[1714735440000,1.78],[1714735800000,1.82],[1714736100000,1.77],[1714736280000,1.79],[1714736460000,1.82],[1714736940000,1.79],[1714737240000,1.79],[1714737480000,1.75],[1714737840000,1.78],[1714738140000,1.81],[1714738440000,1.81],[1714738800000,1.8],[1714739040000,1.8],[1714739340000,1.8],[1714739640000,1.79],[1714739940000,1.82],[1714740240000,1.82],[1714740540000,1.81],[1714740840000,1.82],[1714741080000,1.79],[1714741500000,1.8],[1714741740000,1.81],[1714742040000,1.8],[1714742400000,1.8],[1714742640000,1.81],[1714743000000,1.8],[1714743240000,1.8],[1714743540000,1.8],[1714743900000,1.8],[1714744080000,1.8],[1714744440000,1.8],[1714744800000,1.8],[1714745040000,1.8],[1714745340000,1.78],[1714745700000,1.78],[1714745940000,1.79],[1714746240000,1.78],[1714746540000,1.79],[1714746840000,1.8],[1714747140000,1.8],[1714747440000,1.78],[1714747800000,1.81],[1714748100000,1.81],[1714748340000,1.81],[1714748640000,1.79],[1714748940000,1.78],[1714749240000,1.78],[1714749600000,1.78],[1714749900000,1.81],[1714750080000,1.8],[1714750380000,1.81],[1714750740000,1.8],[1714750980000,1.8],[1714751400000,1.81],[1714751700000,1.78],[1714752000000,1.85]]};