var kabukaUsChartDatas = {"stocks":[[1643155200000,178.47,185.69,176.03,181.42],[1643241600000,181.05,185.02,176.57,179.48],[1643328000000,180.9,191.45,178.43,190.92],[1643587200000,191.36,201.72,191.36,200.99],[1643673600000,200.99,201.96,194.56,201.61],[1643760000000,202.05,204.64,201.44,202.84],[1643846400000,199.95,202.74,198.25,199.81],[1643932800000,199.68,203.18,196.15,202.5],[1644192000000,202.25,203.7,198.06,198.79],[1644278400000,198.49,203.66,198.23,203.5],[1644364800000,204.99,207.91,203.76,205.79],[1644451200000,202.27,208.21,199.69,202.44],[1644537600000,203.81,204.45,197.78,200.21],[1644796800000,201.04,204.64,199.59,202.24],[1644883200000,203.81,205.74,201.62,204.06],[1644969600000,202.98,207.44,202.06,204.85],[1645056000000,202.4,202.86,199.71,199.94],[1645142400000,199.98,201.04,194.89,197.2],[1645488000000,195.58,198.23,193,194.5],[1645574400000,195.35,196.69,190.55,191.09],[1645660800000,185.28,192.03,183.36,191.47],[1645747200000,192.65,198.93,191.5,198.56],[1646006400000,195.53,200.33,194.93,199.89],[1646092800000,198.83,201.87,195.18,196.58],[1646179200000,197.77,205.43,197.38,204.07],[1646265600000,204.83,205.55,198.77,200.46],[1646352000000,199.82,202.68,189.52,192.74],[1646611200000,191.22,192.4,188.14,188.14],[1646697600000,188.39,196.34,186.63,192.1],[1646784000000,195.14,197.77,194.55,195.4],[1646870400000,193.3,196.16,192.05,195.71],[1646956800000,196.03,197.89,194.14,196.31],[1647216000000,197.5,199.57,192.06,192.4],[1647302400000,194.18,197.2,192.82,194.59],[1647388800000,195,200.51,194.79,198.61],[1647475200000,198.61,202.91,197.78,200.95],[1647561600000,200.95,203.93,199.39,203.16],[1647820800000,203.97,204.43,198.5,199.93],[1647907200000,199.88,202.89,199.42,200],[1647993600000,198.51,200.28,192.97,193.64],[1648080000000,195.66,196.68,192.75,195.58],[1648166400000,196.61,197.51,193.62,195.39],[1648425600000,194.87,196.53,190.56,194.6],[1648512000000,197.75,199.62,196.55,196.75],[1648598400000,191.28,192.31,171.7,174.18],[1648684800000,173.92,176.41,165.62,166.56],[1648771200000,167.11,169.06,161.21,163.91],[1649030400000,164.09,166.58,162.02,166.05],[1649116800000,164.85,167.89,161.5,165.56],[1649203200000,164.63,168.3,160.26,161.36],[1649289600000,160.13,161.42,154.04,156.01],[1649376000000,155.09,157.29,153.73,154.93],[1649635200000,153.6,155.76,152.87,153.78],[1649721600000,154.34,156.69,149.5,151.18],[1649808000000,150.37,154.9,150.37,154.46],[1649894400000,154.14,154.69,152.02,152.49],[1650240000000,152,156.06,152,152.89],[1650326400000,151.58,156.54,151.58,156.23],[1650412800000,156.23,158.5,155.56,156.01],[1650499200000,157.15,158.09,151.98,154.5],[1650585600000,153.76,154.44,150.77,150.91],[1650844800000,149.58,157.73,149.58,157.65],[1650931200000,156.12,158.49,152.96,153.13],[1651017600000,153.68,157.81,152.8,153.46],[1651104000000,155.31,162.14,154.75,161.55],[1651190400000,159.64,162.86,157.01,157.48],[1651449600000,156.41,157.42,150.99,155.4],[1651536000000,155.41,156.72,153.15,154.04],[1651622400000,155,158.01,149.74,157.21],[1651708800000,155.27,155.27,147.46,148.67],[1651795200000,147.19,148.47,142.79,144.36],[1652054400000,142.67,145.86,140.27,145.29],[1652140800000,147.1,148.09,141.43,147.4],[1652227200000,145.94,148.34,138.36,138.66],[1652313600000,137.35,140.28,136.95,140.01],[1652400000000,141,147.08,141,146.44],[1652659200000,145.62,146.75,142.93,144.59],[1652745600000,145.62,148.28,145.51,146.47],[1652832000000,145.41,145.64,140.45,141.18],[1652918400000,140.78,144.21,139.9,142.1],[1653004800000,142.8,144.17,139.13,144.14],[1653264000000,145,146.56,141.22,145.94],[1653350400000,143.83,143.83,139.1,140.52],[1653436800000,140.43,147.9,140.43,146.36],[1653523200000,145.69,152.58,145.69,150.95],[1653609600000,152.44,157.33,152.06,157.3],[1653955200000,155.67,157.97,153.55,154.89],[1654041600000,156.33,157.89,152.31,155.59],[1654128000000,155.54,160.66,154.13,160.51],[1654214400000,159.12,160.89,158.57,159.98],[1654473600000,161.04,163.25,160.34,161.27],[1654560000000,160.11,162.23,160.11,161.86],[1654646400000,161.73,162.75,158.24,159.66],[1654732800000,158.92,159.86,155.84,155.95],[1654819200000,152.7,154.81,150.04,151.48],[1655078400000,147.35,148.38,144.96,146.64],[1655164800000,147.08,148.64,143.7,145.98],[1655251200000,146.51,149.29,145.14,146.66],[1655337600000,142.95,143,138.47,139.19],[1655424000000,140.48,142.83,137.03,139.09],[1655769600000,140.51,141.71,138.53,139.2],[1655856000000,137.03,141.75,136.01,138.16],[1655942400000,138.97,141.28,137.9,140.66],[1656028800000,141.44,148.46,140.68,145.3],[1656288000000,144.35,149.1,143.22,147.6],[1656374400000,144.99,148.54,139.55,139.58],[1656460800000,139.32,141.75,132.61,134.7],[1656547200000,133.09,137.27,131.01,135.64],[1656633600000,134.64,137.46,131.17,137.14],[1656979200000,134.85,137.65,132.91,134.99],[1657065600000,135.05,137.62,129.84,130.08],[1657152000000,130.08,132.46,130.08,131.84],[1657238400000,131.68,134.18,129.52,132.78],[1657497600000,131.52,134.16,128.55,128.93],[1657584000000,127.9,129.56,125.41,126.9],[1657670400000,125,126.1,123.18,123.67],[1657756800000,123.97,126.41,121.7,126.1],[1657843200000,127.21,129.23,124.55,125.29],[1658102400000,125.69,127.56,124.72,125.6],[1658188800000,127.27,130.09,127.27,129.21],[1658275200000,128.87,133.07,128.46,132.12],[1658361600000,132.12,133.08,131.22,132.49],[1658448000000,133.29,134.68,130.25,131.24],[1658707200000,130.81,131.52,129.45,131.27],[1658793600000,130.85,130.85,127.85,128.97],[1658880000000,130.16,133.11,130.15,131.96],[1658966400000,131.95,134.13,130.82,133.53],[1659052800000,133.45,134.99,133.45,133.76],[1659312000000,133.65,136.85,132.32,136.13],[1659398400000,136.28,137.35,135.22,135.6],[1659484800000,135.96,137.67,135.72,136.43],[1659571200000,136.08,137.13,135.32,136.16],[1659657600000,134.16,137.16,134.16,136.71],[1659916800000,137.02,137.92,135.45,135.56],[1660003200000,134.6,134.8,130.33,130.6],[1660089600000,133.21,135.11,132.51,133.96],[1660176000000,135.61,136.71,133.06,133.47],[1660262400000,133.7,135,133.15,133.9],[1660521600000,133.9,135.49,133.23,133.55],[1660608000000,134.41,137.47,131.97,136.91],[1660694400000,136.86,136.86,129.54,133.63],[1660780800000,133.97,135.63,133.38,134.82],[1660867200000,134.21,134.71,133.34,134.29],[1661126400000,133.48,134.22,132.5,133],[1661212800000,132.75,135.25,130.52,130.66],[1661299200000,130.63,132.65,130.46,131.56],[1661385600000,132.74,133.85,130.85,133.76],[1661472000000,133.63,134.66,130.12,130.7],[1661731200000,130.04,130.95,128.66,130.01],[1661817600000,130.32,131.29,127.21,127.4],[1661904000000,128.47,128.47,125.08,125.78],[1661990400000,125.78,125.78,121.51,123.79],[1662076800000,124.9,125.74,121.92,122.48],[1662422400000,123.27,124.39,121.52,122.24],[1662508800000,122.44,123.57,120.42,123.4],[1662595200000,122.36,124.92,121.76,124.69],[1662681600000,125.38,129.13,124.84,128.42],[1662940800000,128.87,130.3,128.12,129.22],[1663027200000,126.41,126.41,123.62,124.32],[1663113600000,124.4,124.4,121.33,122.43],[1663200000000,121.27,123.56,119.57,120.53],[1663286400000,119.51,120.2,117.59,118.47],[1663545600000,117.68,121.12,117.68,121.12],[1663632000000,120.09,120.09,118.41,119.34],[1663718400000,120.01,121.22,117.74,117.86],[1663804800000,117.36,118.31,115.92,117.02],[1663891200000,115.62,116.19,113.57,114.42],[1664150400000,114.42,117.5,113.51,113.58],[1664236800000,114.12,116.36,112.99,113.49],[1664323200000,113.22,117.98,113.09,117.47],[1664409600000,115.16,116.3,108.58,109.76],[1664496000000,109.85,113.29,109.08,111.63],[1664755200000,112.54,119.03,111.39,117.51],[1664841600000,118.47,122.64,118.47,121.99],[1664928000000,119.9,123.76,119.79,122.56],[1665014400000,121.82,125.8,121.82,124.57],[1665100800000,123.2,123.2,118.57,120.55],[1665360000000,120.46,122.06,119.29,121.43],[1665446400000,120.36,121.53,118.99,120.11],[1665532800000,119.73,120.52,115.41,117.52],[1665619200000,114.11,121.39,113.49,120.86],[1665705600000,121.87,122.3,117.23,117.69],[1665964800000,119.95,122.52,119.32,119.36],[1666051200000,121.81,123,120.57,121.71],[1666137600000,120.41,120.41,116.05,118.11],[1666224000000,118.85,120.1,115.4,116.79],[1666310400000,116.65,117.61,112.68,117.36],[1666569600000,118.18,118.18,115,116.8],[1666656000000,117.26,121.6,117.26,120.04],[1666742400000,119.79,120.87,118.06,119.4],[1666828800000,120.44,121.11,118.88,119.88],[1666915200000,120,122.5,119.65,122.25],[1667174400000,120.94,122.81,119.61,122.23],[1667260800000,123.16,123.82,120.27,122.22],[1667347200000,121.58,122.93,117.49,117.55],[1667433600000,114.75,116.94,113.6,115.19],[1667520000000,116.22,117.98,112.87,115.83],[1667779200000,116.53,117.88,114.57,117.12],[1667865600000,117.47,119.99,115.6,118.1],[1667952000000,117.5,117.79,114.45,115.41],[1668038400000,120.78,122.62,118.92,122.37],[1668124800000,122.37,124.45,121.7,122.48],[1668384000000,121.65,122.7,119.78,120.33],[1668470400000,122.17,126.14,122.17,124.62],[1668556800000,123.58,124.99,121.16,121.85],[1668643200000,120.99,120.99,117.63,118.6],[1668729600000,120.35,121.8,117.89,120.12],[1668988800000,119.73,119.85,114.87,115.38],[1669075200000,116.26,118.58,115.61,118.39],[1669161600000,118.39,120.74,117.7,119.11],[1669334400000,118.29,120.51,117.83,120.23],[1669593600000,119.87,120.39,117.46,118.18],[1669680000000,117.51,118.99,116.16,116.51],[1669766400000,116.34,123.49,115.34,122.38],[1669852800000,122.38,124.54,121.06,121.73],[1669939200000,122.38,124.54,121.06,121.27],[1670198400000,119.79,120.06,117.35,117.94],[1670284800000,118,118,115.65,117.1],[1670371200000,116.66,117.14,115.28,116.94],[1670457600000,117.53,122.3,117.53,121.73],[1670544000000,121.66,124.93,120.31,123.25],[1670803200000,123.08,125.43,122.49,123.62],[1670889600000,128.06,129.81,124.71,125.5],[1670976000000,125.48,126.63,124.5,125.49],[1671062400000,123.7,125.53,122.03,125.09],[1671148800000,124.4,125.1,123.34,124.48],[1671408000000,124.59,124.92,122.04,124.8],[1671494400000,124.03,127.67,124.03,126.7],[1671580800000,127.28,130,127.2,129.63],[1671667200000,128.18,130.65,127.21,129.92],[1671753600000,129.23,130.5,127.76,129.56],[1672099200000,130.05,134.73,128,133.19],[1672185600000,133.2,135.4,130.19,130.48],[1672272000000,131.29,134.59,131.29,134.16],[1672358400000,132.74,134.13,130.24,133.16],[1672704000000,133.97,135.55,130.59,132.94],[1672790400000,134.13,138.69,132.23,136.22],[1672876800000,135.22,136.18,133.24,135.38],[1672963200000,136.12,137.93,134.32,136.27],[1673222400000,136.76,138.93,136.06,138.4],[1673308800000,138.77,139.6,135.83,136.85],[1673395200000,137.17,139.67,134.63,138.97],[1673481600000,139.27,144.7,136.07,144.07],[1673568000000,143.09,145.77,143.09,145.14],[1673913600000,145.1,146.85,142.45,143.02],[1674000000000,143.53,145.41,143.31,144.28],[1674086400000,143.22,144.23,141.1,142.96],[1674172800000,136.59,142.69,136,141.99],[1674432000000,141.93,141.93,138.34,139.91],[1674518400000,138.4,141.61,137.8,139.05],[1674604800000,137.59,140.97,136.37,140],[1674691200000,140.57,142.4,139.84,141.82],[1674777600000,140.52,141.89,137.7,138.97],[1675036800000,137.91,141.2,137.28,140.25],[1675123200000,140.54,141.83,139.68,141.81],[1675209600000,140.84,147.29,140.05,146.5],[1675296000000,148.11,151.82,148.11,151.4],[1675382400000,149.64,150.77,148.57,149.86],[1675641600000,148.19,149.49,146.13,146.58],[1675728000000,145.91,148.7,143.51,148.31],[1675814400000,147.85,148.8,146.1,146.74],[1675900800000,147.8,150.83,146.18,146.92],[1675987200000,146.19,146.91,144.69,146.17],[1676246400000,146.66,147.19,145.18,147.07],[1676332800000,146.37,148.28,144.38,144.73],[1676419200000,143.65,145.35,143.11,144.3],[1676505600000,142.14,142.14,139.87,140.52],[1676592000000,139.74,143.05,137.92,142.73],[1676937600000,140.93,141.98,137.73,138.24],[1677024000000,138.52,140.25,137.62,138.03],[1677110400000,138.68,139.48,137.33,138.66],[1677196800000,136.77,138.88,135.65,137.04],[1677456000000,138.11,139.77,137.01,138],[1677542400000,137.31,137.44,135.15,136.84],[1677628800000,136.71,137.37,135.02,136.02],[1677715200000,135.01,136.89,134.34,136.86],[1677801600000,137.47,138.48,136.05,138.05],[1678060800000,138.1,139.1,136.97,137.82],[1678147200000,138.19,138.37,134.24,136.3],[1678233600000,136.07,137.34,135.79,137.27],[1678320000000,137.98,138.68,135.22,135.3],[1678406400000,134.8,134.8,127.31,128.48],[1678665600000,127.66,127.84,123.22,123.85],[1678752000000,126.5,128.18,123.95,124.66],[1678838400000,121.98,122.28,118.18,118.32],[1678924800000,117.32,121.03,116.16,120.41],[1679011200000,120,121.09,119.41,119.67],[1679270400000,120.64,123.61,118.72,120.05],[1679356800000,121.75,122.97,120.36,120.95],[1679443200000,120.71,123.25,119.41,119.5],[1679529600000,120.03,121.3,117.27,118.03],[1679616000000,117.05,118.58,115.7,117.63],[1679875200000,118.9,121.15,118.9,120.61],[1679961600000,120.28,121.09,119.08,119.63],[1680048000000,121.85,122.05,120.4,121.77],[1680134400000,116,125.8,110.85,120],[1680220800000,121.42,123.26,119.41,121.55],[1680480000000,121.39,122.08,118.98,120],[1680566400000,120.69,121.36,115.58,115.72],[1680652800000,115.11,115.11,111.25,112.88],[1680739200000,112.97,114.43,112.02,112.89],[1681084800000,111.86,112.66,110.34,111.22],[1681171200000,111.9,112.37,110.29,111],[1681257600000,113.65,113.65,111.39,111.69],[1681344000000,112,113.04,111.63,112.28],[1681430400000,111.9,112.53,109.15,110.38],[1681689600000,110.51,110.83,109.88,110.37],[1681776000000,110.78,110.88,108.7,109.12],[1681862400000,107.92,108.86,107.8,108.58],[1681948800000,109.07,110.49,107.38,108.1],[1682035200000,108.22,108.26,105.25,105.45],[1682294400000,105.36,106.44,102.44,102.98],[1682380800000,101.37,102.26,98.15,98.35],[1682467200000,98.13,98.89,96.01,96.23],[1682553600000,96.36,97.34,94.99,96.75],[1682640000000,96.24,98.18,95.71,96.51],[1682899200000,96.17,97.17,94.54,94.93],[1682985600000,94.31,95,91.69,92.79],[1683072000000,93.35,94.64,91.64,91.69],[1683158400000,90.97,90.97,85.69,86.51],[1683244800000,87.81,88.51,85.47,86.92],[1683504000000,87.53,88.38,84.36,85.71],[1683590400000,85.16,85.86,84.03,84.26],[1683676800000,85.14,86.75,84.23,86.5],[1683763200000,85.53,87.23,85.5,86.5],[1683849600000,86.89,89.81,86.58,89.74],[1684108800000,89.97,91.2,89.91,91.03],[1684195200000,90.99,90.99,86.16,88],[1684281600000,88.93,89.97,87.58,89.79],[1684368000000,89.58,90.83,88.02,90.69],[1684454400000,91.02,91.39,89.6,90.59],[1684713600000,91.16,95.67,91.16,95.22],[1684800000000,94.36,96.08,94.09,95.46],[1684886400000,94.94,95.54,93.75,94.13],[1684972800000,93.63,94.88,89.94,90],[1685059200000,90.46,91.6,88.3,89.37],[1685404800000,89.46,89.46,87.2,88.29],[1685491200000,87.85,88.49,84.96,87.7],[1685577600000,88.19,89.38,87.39,87.71],[1685664000000,89.02,90.21,87.45,89.69],[1685923200000,88.81,89.71,87,87.21],[1686009600000,86.95,93.43,86.93,91.8],[1686096000000,92.46,92.56,84.85,85.65],[1686182400000,85.48,86.05,82.94,83.33],[1686268800000,83.22,85.7,82.72,83.44],[1686528000000,83.6,84.86,83.36,83.79],[1686614400000,84.28,86.38,83.93,85.45],[1686700800000,86.13,87.25,83.82,83.98],[1686787200000,84.7,84.7,82.32,83.66],[1686873600000,83.66,84.94,82.15,83.07],[1687219200000,82.5,85.77,82.2,85.04],[1687305600000,84.35,84.35,81.77,81.99],[1687392000000,81.75,81.93,80.46,81.5],[1687478400000,80.5,82.08,79.37,81.59],[1687737600000,81.5,84.41,81.37,82.99],[1687824000000,83.06,84,80.83,83.73],[1687910400000,83.74,85.71,82.81,83.48],[1687996800000,79.49,82.05,76.25,80.79],[1688083200000,81.53,83.89,79.36,80.75],[1688342400000,80.88,84.59,80.88,83.13],[1688515200000,82.58,83.99,81.02,82.14],[1688601600000,80.68,81.99,78.77,80.13],[1688688000000,80.4,83.4,80.4,82.9],[1688947200000,82.93,84.82,82.93,84.28],[1689033600000,84.48,86.16,84.21,85.66],[1689120000000,86.79,86.81,84.23,84.95],[1689206400000,85.53,87.95,85.32,87.86],[1689292800000,87.64,87.65,84.75,86.06],[1689552000000,85.98,86.33,85.05,85.48],[1689638400000,85.33,86.6,83.4,83.54],[1689724800000,83.54,85.18,82.79,83.69],[1689811200000,83.99,84.49,81.71,82.39],[1689897600000,82.78,84.94,82.05,84],[1690156800000,84.06,85.67,84.05,84.9],[1690243200000,84.86,86.6,84.58,86.3],[1690329600000,86.2,88.39,86.2,88.11],[1690416000000,88.09,88.36,81.58,82.24],[1690502400000,83.52,85.3,82.41,83.48],[1690761600000,83.57,85.15,82.67,83.24],[1690848000000,82.94,83.19,81.23,82.5],[1690934400000,81.15,82.69,80.99,82.28],[1691020800000,82.36,82.36,79.66,79.72],[1691107200000,79.88,80.47,78.78,79.15],[1691366400000,79.17,79.79,78.84,79.17],[1691452800000,78.75,78.75,75.72,77.77],[1691539200000,77.77,77.77,75.27,75.47],[1691625600000,75.62,77.02,75.24,76.02],[1691712000000,75.35,76.07,75.12,75.93],[1691971200000,75.83,75.85,74.66,74.83],[1692057600000,74.04,74.36,72.46,73.59],[1692144000000,72.97,74.91,72.76,74.17],[1692230400000,74.17,74.56,73.31,73.85],[1692316800000,73.1,74.03,72.94,74.02],[1692576000000,73.97,74.55,72.62,73.39],[1692662400000,73.38,74.74,73.19,73.66],[1692748800000,73.65,74.46,72.95,74.16],[1692835200000,74.79,76.26,74.22,75.23],[1692921600000,75.5,76.8,74.52,76.55],[1693180800000,76.82,78.1,76.82,77.17],[1693267200000,77.5,78.71,77.32,78.17],[1693353600000,78.09,79.81,78.09,79.56],[1693440000000,79.65,80.73,79.6,79.83],[1693526400000,80.4,81.34,80.14,80.57],[1693872000000,80.2,80.47,78.63,79.2],[1693958400000,79.31,79.68,75.19,75.35],[1694044800000,74.93,75.4,71.14,71.17],[1694131200000,71.14,72.4,70.58,72.07],[1694390400000,72.49,73.31,71.94,72.27],[1694476800000,72.53,74.3,71.85,73.31],[1694563200000,73.57,74.01,72.1,72.65],[1694649600000,73.47,74.65,73.36,74.34],[1694736000000,74.19,74.72,73.61,73.89],[1694995200000,73.53,74.2,72.77,73.82],[1695081600000,73.84,74.77,72.84,72.88],[1695168000000,73.58,75.57,73.37,75.12],[1695254400000,74.35,75.53,73.38,73.55],[1695340800000,73.71,74.28,72.87,73],[1695600000000,72.84,75,72.84,73.92],[1695686400000,73.19,73.9,71.21,71.26],[1695772800000,71.61,74.29,71.61,73.97],[1695859200000,73.73,82.64,72.76,79.03],[1695945600000,79.76,81.58,77.75,80.11],[1696204800000,80.28,81.24,79.49,80.29],[1696291200000,79.73,81.1,77.86,78.3],[1696377600000,78.32,80.39,76.7,79.96],[1696464000000,79.48,80.12,77.29,78.19],[1696550400000,78.19,81.55,78.19,80.51],[1696809600000,79.77,82.01,79.77,80.5],[1696896000000,80.65,83.42,80.64,81.33],[1696982400000,81.62,82.92,80.96,82.41],[1697068800000,82.5,82.5,77.65,80],[1697155200000,80.2,80.42,78.97,79.15],[1697414400000,79.89,81.63,79.44,80.75],[1697500800000,80.61,83.12,80.61,81.96],[1697587200000,80.89,81.49,79.88,80.39],[1697673600000,80,81,78.62,78.94],[1697760000000,78.82,79.02,76.63,76.82],[1698019200000,76.79,78.02,76.22,76.89],[1698105600000,77.19,78.31,75.28,76.27],[1698192000000,75.75,76.19,74.61,75.63],[1698278400000,75.75,77.56,74.94,75.69],[1698364800000,75.69,75.69,72.37,72.59],[1698624000000,73.15,74.42,72.81,74.34],[1698710400000,74.21,76.65,74.21,76.21],[1698796800000,75.95,76.51,74.92,75.41],[1698883200000,76.45,79.46,76.45,79.16],[1698969600000,80.15,81.95,80.15,81.36],[1699228800000,81.1,81.49,79.84,80.25],[1699315200000,80.23,81.66,79.78,80.59],[1699401600000,80.56,81.51,80.1,81.25],[1699488000000,81.53,82.52,80.42,80.81],[1699574400000,81.01,82.72,80.02,82.5],[1699833600000,82.1,82.86,80.99,82.63],[1699920000000,85,88.69,84.95,88.55],[1700006400000,88.37,91.14,88.37,89.14],[1700092800000,89.12,89.69,88.03,89.56],[1700179200000,90.46,91.91,89.5,91.06],[1700438400000,90.96,93.48,89.95,92.92],[1700524800000,92.38,93.87,91.87,92.68],[1700611200000,93.28,93.58,92.38,92.78],[1700784000000,92.54,94.81,91.73,94.67],[1701043200000,93.8,94.67,92.54,93.85],[1701129600000,93.58,94.74,93,93.1],[1701216000000,93.76,94.55,93.18,93.44],[1701302400000,93.4,94.2,92.62,93.99],[1701388800000,93.51,94.62,91.56,94.53],[1701648000000,93.51,98.7,94.38,98.01],[1701734400000,97.37,98,95.74,95.74],[1701820800000,96.33,97.65,94.94,94.97],[1701907200000,95.28,95.73,93.26,95.4],[1701993600000,95.75,97.02,93.72,94.58],[1702252800000,94.63,96.11,94.13,94.13],[1702339200000,93.8,94.09,91.3,93.66],[1702425600000,93.39,95.12,90.15,94.48],[1702512000000,95.78,99.1,95.78,96.17],[1702598400000,96.47,99.97,95.86,96.06],[1702857600000,97.04,97.11,93.7,93.85],[1702944000000,94.55,97.61,94.52,97.53],[1703030400000,97.65,99.6,95.96,96.07],[1703116800000,96.85,98.68,96.85,98.43],[1703203200000,98.32,100.23,97.55,99.14],[1703548800000,99.35,100.37,98.71,100.12],[1703635200000,100.43,100.85,99.42,99.72],[1703721600000,99.51,100.45,99.34,99.92],[1703808000000,99.68,99.86,98.07,98.21],[1704153600000,97.2,98.99,96.44,97.68],[1704240000000,96.18,98.06,95.33,97.02],[1704326400000,96.33,97.17,95.92,96.24],[1704412800000,95.52,97.83,95.52,97.05],[1704672000000,97.05,98.22,96.73,97.09],[1704758400000,95.54,97.34,95.54,96.41],[1704844800000,96.63,97.05,93.99,94.13],[1704931200000,93.71,93.86,92.21,93.54],[1705017600000,94.43,95.79,94.25,94.91],[1705363200000,94.02,95.36,93.85,94.94],[1705449600000,93.5,94.97,93.5,94.87],[1705536000000,95.63,96.7,94.67,96.44],[1705622400000,96.42,99.31,96.07,99.13],[1705881600000,99.81,102.11,99.49,102.06],[1705968000000,102.72,104.54,102.68,104.44],[1706054400000,105.62,106.1,103.82,103.9],[1706140800000,94.41,95.04,85.21,87.26],[1706227200000,87.99,93.79,87.48,91.08],[1706486400000,90.75,92.77,89.24,92.2],[1706572800000,91.71,93,88.62,89.8],[1706659200000,89.57,91.19,88.65,88.87],[1706745600000,89.72,90.09,87.38,89.28],[1706832000000,87.7,88.46,86.22,87.47],[1707091200000,86.55,86.55,84.85,85.56],[1707177600000,85.56,86.28,85.38,86.23],[1707264000000,86.25,86.25,83.27,83.8],[1707350400000,83.94,85.36,83.39,84.07],[1707436800000,83.98,84.24,82.39,83.93],[1707696000000,83.94,84.68,83.01,83.45],[1707782400000,81.08,82.2,79.28,79.5],[1707868800000,80.16,83.99,79.72,82.94],[1707955200000,83.34,85.35,83.11,84.49],[1708041600000,84.25,84.71,83.29,83.58],[1708387200000,82.51,82.51,80.9,81.2],[1708473600000,81.13,82.01,79.85,81.94],[1708560000000,81.96,83.59,81.16,81.68],[1708646400000,81.9,83.5,81.42,82.89],[1708905600000,82.52,83.03,81.41,82.17],[1708992000000,82.48,84.1,82.48,82.9],[1709078400000,76.33,76.61,68.71,71.88],[1709164800000,72.5,73.21,69.61,72.45],[1709251200000,72.78,75.02,71.54,73.37],[1709510400000,73.38,73.38,70.75,71.3],[1709596800000,70.93,71.99,70,70.03],[1709683200000,70.01,70.7,67.49,67.54],[1709769600000,66.7,66.7,64.22,66.27],[1709856000000,66.97,67.83,65.61,65.81],[1710115200000,65.74,66.86,64.68,64.78],[1710201600000,64.71,65.06,62.87,63.14],[1710288000000,63.1,64.22,62.86,63.32],[1710374400000,63.03,63.8,61.72,62.42],[1710460800000,62.21,63,60.58,60.73],[1710720000000,60.66,61.42,59.23,60.98],[1710806400000,60.57,62.11,59.99,60.08],[1710892800000,59.76,63.11,59.45,62.76],[1710979200000,63.17,63.91,62.79,62.94],[1711065600000,62.91,62.93,61.08,61.27],[1711324800000,61.51,63.26,61.5,62.61],[1711411200000,63.2,63.72,61.77,62.23],[1711497600000,59.96,67.18,59.5,65.2],[1711584000000,64.93,66.67,64.93,66.22],[1711929600000,66.88,66.88,63.21,63.38],[1712016000000,63.27,63.43,61.46,61.46],[1712102400000,61.09,61.83,57.3,57.49],[1712188800000,58.81,62.04,57.73,59.44],[1712275200000,59.04,59.6,56.81,58.95],[1712534400000,59.34,60.17,58.91,59.74],[1712620800000,59.81,61.91,59.81,61.8],[1712707200000,60.12,60.45,58.26,59.42],[1712793600000,59.51,60.35,58.88,60.2],[1712880000000,59.55,59.93,57.99,59.22],[1713139200000,59.25,59.85,56.86,57.45],[1713225600000,56.86,58.41,56.85,57.54],[1713312000000,58.13,58.32,55.2,55.25],[1713398400000,55,55.43,54.29,54.75],[1713484800000,54.59,55.52,54.23,55.19],[1713744000000,54.96,55.72,54.19,55.2],[1713830400000,55.12,56.86,55.09,56.64],[1713916800000,56.09,56.92,55.72,56.73],[1714003200000,56.05,56.48,54.54,55.48],[1714089600000,55.24,55.71,54.78,55.01],[1714348800000,55.01,57.18,55.01,56.13],[1714435200000,55.34,56.04,54.64,54.67],[1714521600000,54.62,55.63,53.89,55.3],[1714608000000,55.93,58.48,55.07,57.28],[1714694400000,63.15,63.15,59,59.35],[1714953600000,59.7,61.88,59.3,61.18],[1715040000000,61.18,62.54,61.08,61.45],[1715126400000,60.85,61.55,60.12,61.11],[1715212800000,61.39,62.09,59.79,60.24],[1715299200000,60.21,60.62,59.43,60.24],[1715558400000,61.07,62.88,61.07,62.65],[1715644800000,63.56,65.19,63.32,64.44],[1715731200000,65.66,65.71,64.09,64.55],[1715817600000,64.26,65.4,63.15,64.68],[1715904000000,64.83,65.84,64.25,65.41],[1716163200000,65.69,66.88,65.51,66.07],[1716249600000,65.44,65.44,63.5,63.69],[1716336000000,63.35,64.59,63.35,63.5],[1716422400000,63.53,63.53,62.09,62.82],[1716508800000,63.24,63.52,61.47,61.77],[1716854400000,62.33,63.12,61.6,62.32],[1716940800000,61.28,61.76,60.42,60.69],[1717027200000,61.14,61.59,60.5,61],[1717113600000,61.37,62.41,60.85,61.33],[1717372800000,62.49,63,61.59,61.73],[1717459200000,61.4,62.49,60.6,60.87],[1717545600000,61.05,62.15,60.75,61.89],[1717632000000,61.67,62.23,61.04,61.2],[1717718400000,60.54,61.99,60.35,61.32],[1717977600000,60.67,61.78,60.29,60.88],[1718064000000,60.65,62.15,60.33,61.44],[1718150400000,62.79,64.87,61.24,61.3],[1718236800000,60.97,61.66,58.72,58.75],[1718323200000,57.94,58.3,55.69,58.22],[1718582400000,58.22,58.8,57.22,58.58],[1718668800000,58.37,58.95,57.54,58.27],[1718841600000,58.37,61.22,58,60.46],[1718928000000,60.47,61.39,60.21,60.66],[1719187200000,60.94,61.64,59.93,59.97],[1719273600000,60.01,60.01,58.78,58.82],[1719360000000,59.13,59.87,57.55,58.02],[1719446400000,65.59,66.09,61.45,62.77],[1719532800000,63.21,65.01,61.94,63.28],[1719792000000,62.58,64.87,61.67,63.78],[1719878400000,63.82,66.34,63.82,65.95],[1719964800000,66.13,67.6,65.92,65.98],[1720137600000,65.98,66.17,63.14,63.49],[1720396800000,64.32,66.42,64.08,66.01],[1720483200000,65.9,66.01,65.01,65.81],[1720569600000,66.08,66.98,65.23,66.9],[1720656000000,67.81,69.68,66.95,68.68],[1720742400000,69.04,70.12,68.55,69.99],[1721001600000,70.54,71.65,70.02,71.1],[1721088000000,71.25,72.58,71.23,72.26],[1721174400000,70.9,71.62,68.59,69.38],[1721260800000,69.88,71.36,68.18,68.2],[1721347200000,67.84,68.1,66.3,66.87],[1721606400000,67.12,67.68,66.33,67.56],[1721692800000,66.96,67.75,65.72,65.92],[1721779200000,65.53,66.74,64.54,64.74],[1721865600000,64.89,67.51,64.26,66.79],[1721952000000,67.7,68.2,67.22,67.43],[1722211200000,67.23,68.01,66.86,67.87],[1722297600000,68.15,70.65,67.5,69.94],[1722384000000,70.1,71.73,69.34,70.5],[1722470400000,69.41,70.24,67.25,68.12],[1722556800000,66.6,67.81,64.75,66.78],[1722816000000,63.2,66.31,62.64,65.4],[1722902400000,65.45,65.79,63.79,64.83],[1722988800000,65.96,67.01,62.23,62.36],[1723075200000,62.97,64.17,62.97,64.17],[1723161600000,64.07,64.8,62.8,64.71],[1723420800000,64.07,64.4,62.34,62.73],[1723507200000,63.2,64.6,63,64.53],[1723593600000,64.88,65.25,63.96,64.59],[1723680000000,64.88,66.95,65.52,66.48],[1723766400000,66.58,67.31,65.93,66.38],[1724025600000,66.77,68.76,66.27,68.64],[1724112000000,68.48,68.48,67.02,67.92],[1724198400000,68.42,68.86,67.96,68.61],[1724284800000,68.79,69.37,67.25,67.45],[1724371200000,67.6,70.12,67.6,69.95],[1724630400000,70.22,72.37,70.22,71.73],[1724716800000,71.17,72.86,69.41,72.34],[1724803200000,73.05,77,73.05,74.63],[1724889600000,74.63,76.95,73.95,75.58],[1724976000000,75.75,76.06,73.31,75.23],[1725321600000,73.5,75.77,73.5,74.57],[1725408000000,74.09,75.49,73.17,75.33],[1725494400000,75.28,76.09,73.76,73.84],[1725580800000,74,74.33,72.12,72.68],[1725840000000,72.97,73.18,71.2,71.28],[1725926400000,71.09,71.09,68.37,69.09],[1726012800000,71.09,68.97,66.23,68.49],[1726099200000,68.92,68.92,66.21,66.42],[1726185600000,67.21,68,66.5,67.61],[1726444800000,67.62,68.56,65.24,65.85],[1726531200000,66.49,66.49,64.34,64.42],[1726617600000,64.44,65.71,63.22,63.96],[1726704000000,65.45,65.45,63.96,64.17],[1726790400000,63.6,63.77,62.1,63.38],[1727049600000,63.2,63.63,62.49,63.55],[1727136000000,63.63,64.35,63.03,63.84],[1727222400000,63.9,64.64,63.1,63.62],[1727308800000,54,56.89,51.02,51.54]],"move5":[[1643846400000,199.234],[1643932800000,201.55],[1644192000000,201.11],[1644278400000,201.488],[1644364800000,202.078],[1644451200000,202.604],[1644537600000,202.146],[1644796800000,202.836],[1644883200000,202.948],[1644969600000,202.76],[1645056000000,202.26],[1645142400000,201.658],[1645488000000,200.11],[1645574400000,197.516],[1645660800000,194.84],[1645747200000,194.564],[1646006400000,195.102],[1646092800000,195.518],[1646179200000,198.114],[1646265600000,199.912],[1646352000000,198.748],[1646611200000,196.398],[1646697600000,195.502],[1646784000000,193.768],[1646870400000,192.818],[1646956800000,193.532],[1647216000000,194.384],[1647302400000,194.882],[1647388800000,195.524],[1647475200000,196.572],[1647561600000,197.942],[1647820800000,199.448],[1647907200000,200.53],[1647993600000,199.536],[1648080000000,198.462],[1648166400000,196.908],[1648425600000,195.842],[1648512000000,195.192],[1648598400000,191.3],[1648684800000,185.496],[1648771200000,179.2],[1649030400000,173.49],[1649116800000,167.252],[1649203200000,164.688],[1649289600000,162.578],[1649376000000,160.782],[1649635200000,158.328],[1649721600000,155.452],[1649808000000,154.072],[1649894400000,153.368],[1650240000000,152.96],[1650326400000,153.45],[1650412800000,154.416],[1650499200000,154.424],[1650585600000,154.108],[1650844800000,155.06],[1650931200000,154.44],[1651017600000,153.93],[1651104000000,155.34],[1651190400000,156.654],[1651449600000,156.204],[1651536000000,156.386],[1651622400000,157.136],[1651708800000,154.56],[1651795200000,151.936],[1652054400000,149.914],[1652140800000,148.586],[1652227200000,144.876],[1652313600000,143.144],[1652400000000,143.56],[1652659200000,143.42],[1652745600000,143.234],[1652832000000,143.738],[1652918400000,144.156],[1653004800000,143.696],[1653264000000,143.966],[1653350400000,142.776],[1653436800000,143.812],[1653523200000,145.582],[1653609600000,148.214],[1653955200000,150.004],[1654041600000,153.018],[1654128000000,155.848],[1654214400000,157.654],[1654473600000,158.448],[1654560000000,159.842],[1654646400000,160.656],[1654732800000,159.744],[1654819200000,158.044],[1655078400000,155.118],[1655164800000,151.942],[1655251200000,149.342],[1655337600000,145.99],[1655424000000,143.512],[1655769600000,142.024],[1655856000000,140.46],[1655942400000,139.26],[1656028800000,140.482],[1656288000000,142.184],[1656374400000,142.26],[1656460800000,141.568],[1656547200000,140.564],[1656633600000,138.932],[1656979200000,136.41],[1657065600000,134.51],[1657152000000,133.938],[1657238400000,133.366],[1657497600000,131.724],[1657584000000,130.106],[1657670400000,128.824],[1657756800000,127.676],[1657843200000,126.178],[1658102400000,125.512],[1658188800000,125.974],[1658275200000,127.664],[1658361600000,128.942],[1658448000000,130.132],[1658707200000,131.266],[1658793600000,131.218],[1658880000000,131.186],[1658966400000,131.394],[1659052800000,131.898],[1659312000000,132.87],[1659398400000,134.196],[1659484800000,135.09],[1659571200000,135.616],[1659657600000,136.206],[1659916800000,136.092],[1660003200000,135.092],[1660089600000,134.598],[1660176000000,134.06],[1660262400000,133.498],[1660521600000,133.096],[1660608000000,134.358],[1660694400000,134.292],[1660780800000,134.562],[1660867200000,134.64],[1661126400000,134.53],[1661212800000,133.28],[1661299200000,132.866],[1661385600000,132.654],[1661472000000,131.936],[1661731200000,131.338],[1661817600000,130.686],[1661904000000,129.53],[1661990400000,127.536],[1662076800000,125.892],[1662422400000,124.338],[1662508800000,123.538],[1662595200000,123.32],[1662681600000,124.246],[1662940800000,125.594],[1663027200000,126.01],[1663113600000,125.816],[1663200000000,124.984],[1663286400000,122.994],[1663545600000,121.374],[1663632000000,120.378],[1663718400000,119.464],[1663804800000,118.762],[1663891200000,117.952],[1664150400000,116.444],[1664236800000,115.274],[1664323200000,115.196],[1664409600000,113.744],[1664496000000,113.186],[1664755200000,113.972],[1664841600000,115.672],[1664928000000,116.69],[1665014400000,119.652],[1665100800000,121.436],[1665360000000,122.22],[1665446400000,121.844],[1665532800000,120.836],[1665619200000,120.094],[1665705600000,119.522],[1665964800000,119.108],[1666051200000,119.428],[1666137600000,119.546],[1666224000000,118.732],[1666310400000,118.666],[1666569600000,118.154],[1666656000000,117.82],[1666742400000,118.078],[1666828800000,118.696],[1666915200000,119.674],[1667174400000,120.76],[1667260800000,121.196],[1667347200000,120.826],[1667433600000,119.888],[1667520000000,118.604],[1667779200000,117.582],[1667865600000,116.758],[1667952000000,116.33],[1668038400000,117.766],[1668124800000,119.096],[1668384000000,119.738],[1668470400000,121.042],[1668556800000,122.33],[1668643200000,121.576],[1668729600000,121.104],[1668988800000,120.114],[1669075200000,118.868],[1669161600000,118.32],[1669334400000,118.646],[1669593600000,118.258],[1669680000000,118.484],[1669766400000,119.282],[1669852800000,119.806],[1669939200000,120.014],[1670198400000,119.966],[1670284800000,120.084],[1670371200000,118.996],[1670457600000,118.996],[1670544000000,119.392],[1670803200000,120.528],[1670889600000,122.208],[1670976000000,123.918],[1671062400000,124.59],[1671148800000,124.836],[1671408000000,125.072],[1671494400000,125.312],[1671580800000,126.14],[1671667200000,127.106],[1671753600000,128.122],[1672099200000,129.8],[1672185600000,130.556],[1672272000000,131.462],[1672358400000,132.11],[1672704000000,132.786],[1672790400000,133.392],[1672876800000,134.372],[1672963200000,134.794],[1673222400000,135.842],[1673308800000,136.624],[1673395200000,137.174],[1673481600000,138.912],[1673568000000,140.686],[1673913600000,141.61],[1674000000000,143.096],[1674086400000,143.894],[1674172800000,143.478],[1674432000000,142.432],[1674518400000,141.638],[1674604800000,140.782],[1674691200000,140.554],[1674777600000,139.95],[1675036800000,140.018],[1675123200000,140.57],[1675209600000,141.87],[1675296000000,143.786],[1675382400000,145.964],[1675641600000,147.23],[1675728000000,148.53],[1675814400000,148.578],[1675900800000,147.682],[1675987200000,146.944],[1676246400000,147.042],[1676332800000,146.326],[1676419200000,145.838],[1676505600000,144.558],[1676592000000,143.87],[1676937600000,142.104],[1677024000000,140.764],[1677110400000,139.636],[1677196800000,138.94],[1677456000000,137.994],[1677542400000,137.714],[1677628800000,137.312],[1677715200000,136.952],[1677801600000,137.154],[1678060800000,137.118],[1678147200000,137.01],[1678233600000,137.26],[1678320000000,136.948],[1678406400000,135.034],[1678665600000,132.24],[1678752000000,129.912],[1678838400000,126.122],[1678924800000,123.144],[1679011200000,121.382],[1679270400000,120.622],[1679356800000,119.88],[1679443200000,120.116],[1679529600000,119.64],[1679616000000,119.232],[1679875200000,119.344],[1679961600000,119.08],[1680048000000,119.534],[1680134400000,119.928],[1680220800000,120.712],[1680480000000,120.59],[1680566400000,119.808],[1680652800000,118.03],[1680739200000,116.608],[1681084800000,114.542],[1681171200000,112.742],[1681257600000,111.936],[1681344000000,111.816],[1681430400000,111.314],[1681689600000,111.144],[1681776000000,110.768],[1681862400000,110.146],[1681948800000,109.31],[1682035200000,108.324],[1682294400000,106.846],[1682380800000,104.692],[1682467200000,102.222],[1682553600000,99.952],[1682640000000,98.164],[1682899200000,96.554],[1682985600000,95.442],[1683072000000,94.534],[1683158400000,92.486],[1683244800000,90.568],[1683504000000,88.724],[1683590400000,87.018],[1683676800000,85.98],[1683763200000,85.978],[1683849600000,86.542],[1684108800000,87.606],[1684195200000,88.354],[1684281600000,89.012],[1684368000000,89.85],[1684454400000,90.02],[1684713600000,90.858],[1684800000000,92.35],[1684886400000,93.218],[1684972800000,93.08],[1685059200000,92.836],[1685404800000,91.45],[1685491200000,89.898],[1685577600000,88.614],[1685664000000,88.552],[1685923200000,88.12],[1686009600000,88.822],[1686096000000,88.412],[1686182400000,87.536],[1686268800000,86.286],[1686528000000,85.602],[1686614400000,84.332],[1686700800000,83.998],[1686787200000,84.064],[1686873600000,83.99],[1687219200000,84.24],[1687305600000,83.548],[1687392000000,83.052],[1687478400000,82.638],[1687737600000,82.622],[1687824000000,82.36],[1687910400000,82.658],[1687996800000,82.516],[1688083200000,82.348],[1688342400000,82.376],[1688515200000,82.058],[1688601600000,81.388],[1688688000000,81.81],[1688947200000,82.516],[1689033600000,83.022],[1689120000000,83.584],[1689206400000,85.13],[1689292800000,85.762],[1689552000000,86.002],[1689638400000,85.578],[1689724800000,85.326],[1689811200000,84.232],[1689897600000,83.82],[1690156800000,83.704],[1690243200000,84.256],[1690329600000,85.14],[1690416000000,85.11],[1690502400000,85.006],[1690761600000,84.674],[1690848000000,83.914],[1690934400000,82.748],[1691020800000,82.244],[1691107200000,81.378],[1691366400000,80.564],[1691452800000,79.618],[1691539200000,78.256],[1691625600000,77.516],[1691712000000,76.872],[1691971200000,76.004],[1692057600000,75.168],[1692144000000,74.908],[1692230400000,74.474],[1692316800000,74.092],[1692576000000,73.804],[1692662400000,73.818],[1692748800000,73.816],[1692835200000,74.092],[1692921600000,74.598],[1693180800000,75.354],[1693267200000,76.256],[1693353600000,77.336],[1693440000000,78.256],[1693526400000,79.06],[1693872000000,79.466],[1693958400000,78.902],[1694044800000,77.224],[1694131200000,75.672],[1694390400000,74.012],[1694476800000,72.834],[1694563200000,72.294],[1694649600000,72.928],[1694736000000,73.292],[1694995200000,73.602],[1695081600000,73.516],[1695168000000,74.01],[1695254400000,73.852],[1695340800000,73.674],[1695600000000,73.694],[1695686400000,73.37],[1695772800000,73.14],[1695859200000,74.236],[1695945600000,75.658],[1696204800000,76.932],[1696291200000,78.34],[1696377600000,79.538],[1696464000000,79.37],[1696550400000,79.45],[1696809600000,79.492],[1696896000000,80.098],[1696982400000,80.588],[1697068800000,80.95],[1697155200000,80.678],[1697414400000,80.728],[1697500800000,80.854],[1697587200000,80.45],[1697673600000,80.238],[1697760000000,79.772],[1698019200000,79],[1698105600000,77.862],[1698192000000,76.91],[1698278400000,76.26],[1698364800000,75.414],[1698624000000,74.904],[1698710400000,74.892],[1698796800000,74.848],[1698883200000,75.542],[1698969600000,77.296],[1699228800000,78.478],[1699315200000,79.354],[1699401600000,80.522],[1699488000000,80.852],[1699574400000,81.08],[1699833600000,81.556],[1699920000000,83.148],[1700006400000,84.726],[1700092800000,86.476],[1700179200000,88.188],[1700438400000,90.246],[1700524800000,91.072],[1700611200000,91.8],[1700784000000,92.822],[1701043200000,93.38],[1701129600000,93.416],[1701216000000,93.568],[1701302400000,93.81],[1701388800000,93.782],[1701648000000,94.614],[1701734400000,95.142],[1701820800000,95.448],[1701907200000,95.73],[1701993600000,95.74],[1702252800000,94.964],[1702339200000,94.548],[1702425600000,94.45],[1702512000000,94.604],[1702598400000,94.9],[1702857600000,94.844],[1702944000000,95.618],[1703030400000,95.936],[1703116800000,96.388],[1703203200000,97.004],[1703548800000,98.258],[1703635200000,98.696],[1703721600000,99.466],[1703808000000,99.422],[1704153600000,99.13],[1704240000000,98.51],[1704326400000,97.814],[1704412800000,97.24],[1704672000000,97.016],[1704758400000,96.762],[1704844800000,96.184],[1704931200000,95.644],[1705017600000,95.216],[1705363200000,94.786],[1705449600000,94.478],[1705536000000,94.94],[1705622400000,96.058],[1705881600000,97.488],[1705968000000,99.388],[1706054400000,101.194],[1706140800000,99.358],[1706227200000,97.748],[1706486400000,95.776],[1706572800000,92.848],[1706659200000,89.842],[1706745600000,90.246],[1706832000000,89.524],[1707091200000,88.196],[1707177600000,87.482],[1707264000000,86.468],[1707350400000,85.426],[1707436800000,84.718],[1707696000000,84.296],[1707782400000,82.95],[1707868800000,82.778],[1707955200000,82.862],[1708041600000,82.792],[1708387200000,82.342],[1708473600000,82.83],[1708560000000,82.578],[1708646400000,82.258],[1708905600000,81.976],[1708992000000,82.316],[1709078400000,80.304],[1709164800000,78.458],[1709251200000,76.554],[1709510400000,74.38],[1709596800000,71.806],[1709683200000,70.938],[1709769600000,69.702],[1709856000000,68.19],[1710115200000,66.886],[1710201600000,65.508],[1710288000000,64.664],[1710374400000,63.894],[1710460800000,62.878],[1710720000000,62.118],[1710806400000,61.506],[1710892800000,61.394],[1710979200000,61.498],[1711065600000,61.606],[1711324800000,61.932],[1711411200000,62.362],[1711497600000,62.85],[1711584000000,63.506],[1711929600000,63.928],[1712016000000,63.698],[1712102400000,62.75],[1712188800000,61.598],[1712275200000,60.144],[1712534400000,59.416],[1712620800000,59.484],[1712707200000,59.87],[1712793600000,60.022],[1712880000000,60.076],[1713139200000,59.618],[1713225600000,58.766],[1713312000000,57.932],[1713398400000,56.842],[1713484800000,56.036],[1713744000000,55.586],[1713830400000,55.406],[1713916800000,55.702],[1714003200000,55.848],[1714089600000,55.812],[1714348800000,55.998],[1714435200000,55.604],[1714521600000,55.318],[1714608000000,55.678],[1714694400000,56.546],[1714953600000,57.556],[1715040000000,58.912],[1715126400000,60.074],[1715212800000,60.666],[1715299200000,60.844],[1715558400000,61.138],[1715644800000,61.736],[1715731200000,62.424],[1715817600000,63.312],[1715904000000,64.346],[1716163200000,65.03],[1716249600000,64.88],[1716336000000,64.67],[1716422400000,64.298],[1716508800000,63.57],[1716854400000,62.82],[1716940800000,62.22],[1717027200000,61.72],[1717113600000,61.422],[1717372800000,61.414],[1717459200000,61.124],[1717545600000,61.364],[1717632000000,61.404],[1717718400000,61.402],[1717977600000,61.232],[1718064000000,61.346],[1718150400000,61.228],[1718236800000,60.738],[1718323200000,60.118],[1718582400000,59.658],[1718668800000,59.024],[1718841600000,58.856],[1718928000000,59.238],[1719187200000,59.588],[1719273600000,59.636],[1719360000000,59.586],[1719446400000,60.048],[1719532800000,60.572],[1719792000000,61.334],[1719878400000,62.76],[1719964800000,64.352],[1720137600000,64.496],[1720396800000,65.042],[1720483200000,65.448],[1720569600000,65.638],[1720656000000,66.178],[1720742400000,67.478],[1721001600000,68.496],[1721088000000,69.786],[1721174400000,70.282],[1721260800000,70.186],[1721347200000,69.562],[1721606400000,68.854],[1721692800000,67.586],[1721779200000,66.658],[1721865600000,66.376],[1721952000000,66.488],[1722211200000,66.55],[1722297600000,67.354],[1722384000000,68.506],[1722470400000,68.772],[1722556800000,68.642],[1722816000000,68.148],[1722902400000,67.126],[1722988800000,65.498],[1723075200000,64.708],[1723161600000,64.294],[1723420800000,63.76],[1723507200000,63.7],[1723593600000,64.146],[1723680000000,64.608],[1723766400000,64.942],[1724025600000,66.124],[1724112000000,66.802],[1724198400000,67.606],[1724284800000,67.8],[1724371200000,68.514],[1724630400000,69.132],[1724716800000,70.016],[1724803200000,71.22],[1724889600000,72.846],[1724976000000,73.902],[1725321600000,74.47],[1725408000000,75.068],[1725494400000,74.91],[1725580800000,74.33],[1725840000000,73.54],[1725926400000,72.444],[1726012800000,71.076],[1726099200000,69.592],[1726185600000,68.578],[1726444800000,67.492],[1726531200000,66.558],[1726617600000,65.652],[1726704000000,65.202],[1726790400000,64.356],[1727049600000,63.896],[1727136000000,63.78],[1727222400000,63.712],[1727308800000,61.186]],"move25":[[1646352000000,199.482],[1646611200000,199.3708],[1646697600000,199.0152],[1646784000000,198.7668],[1646870400000,198.4816],[1646956800000,198.3416],[1647216000000,197.9376],[1647302400000,197.7696],[1647388800000,197.574],[1647475200000,197.3804],[1647561600000,197.4092],[1647820800000,197.398],[1647907200000,197.3084],[1647993600000,196.8916],[1648080000000,196.5208],[1648166400000,196.3388],[1648425600000,196.2348],[1648512000000,196.3248],[1648598400000,195.6484],[1648684800000,194.652],[1648771200000,193.266],[1649030400000,191.9124],[1649116800000,190.6716],[1649203200000,188.9632],[1649289600000,187.1852],[1649376000000,185.6728],[1649635200000,184.2984],[1649721600000,182.6616],[1649808000000,181.024],[1649894400000,179.2952],[1650240000000,177.5584],[1650326400000,176.1116],[1650412800000,174.5684],[1650499200000,172.804],[1650585600000,170.8024],[1650844800000,168.982],[1650931200000,167.11],[1651017600000,165.2484],[1651104000000,163.9648],[1651190400000,162.4408],[1651449600000,160.8412],[1651536000000,159.2188],[1651622400000,157.6372],[1651708800000,156.6168],[1651795200000,155.7288],[1652054400000,154.984],[1652140800000,154.238],[1652227200000,153.162],[1652313600000,152.308],[1652400000000,151.9252],[1652659200000,151.5116],[1652745600000,151.2192],[1652832000000,150.8192],[1652918400000,150.3248],[1653004800000,149.9908],[1653264000000,149.7128],[1653350400000,149.0844],[1653436800000,148.6984],[1653523200000,148.5564],[1653609600000,148.812],[1653955200000,148.7016],[1654041600000,148.8],[1654128000000,149.082],[1654214400000,149.0192],[1654473600000,149.1708],[1654560000000,149.4292],[1654646400000,149.654],[1654732800000,149.6036],[1654819200000,149.716],[1655078400000,149.8072],[1655164800000,149.8348],[1655251200000,149.8052],[1655337600000,149.8264],[1655424000000,149.7896],[1655769600000,149.5],[1655856000000,149.2428],[1655942400000,149.0104],[1656028800000,149.1752],[1656288000000,149.3952],[1656374400000,149.2128],[1656460800000,148.7632],[1656547200000,148.568],[1656633600000,148.1992],[1656979200000,147.5608],[1657065600000,146.472],[1657152000000,145.55],[1657238400000,144.6376],[1657497600000,143.3744],[1657584000000,142.0512],[1657670400000,140.5472],[1657756800000,139.1168],[1657843200000,137.742],[1658102400000,136.528],[1658188800000,135.6372],[1658275200000,135.0564],[1658361600000,134.5168],[1658448000000,133.9],[1658707200000,133.5832],[1658793600000,133.1784],[1658880000000,132.8888],[1658966400000,132.7036],[1659052800000,132.4276],[1659312000000,132.0608],[1659398400000,131.5808],[1659484800000,131.4548],[1659571200000,131.5132],[1659657600000,131.556],[1659916800000,131.4928],[1660003200000,131.3172],[1660089600000,131.4724],[1660176000000,131.5376],[1660262400000,131.5824],[1660521600000,131.7672],[1660608000000,132.1676],[1660694400000,132.566],[1660780800000,132.9148],[1660867200000,133.2748],[1661126400000,133.5708],[1661212800000,133.6288],[1661299200000,133.6064],[1661385600000,133.6572],[1661472000000,133.6356],[1661731200000,133.5852],[1661817600000,133.5224],[1661904000000,133.2752],[1661990400000,132.8856],[1662076800000,132.4344],[1662422400000,131.8788],[1662508800000,131.3908],[1662595200000,130.9212],[1662681600000,130.6116],[1662940800000,130.312],[1663027200000,129.8624],[1663113600000,129.5356],[1663200000000,128.9984],[1663286400000,128.3984],[1663545600000,127.8872],[1663632000000,127.3188],[1663718400000,126.5568],[1663804800000,125.8924],[1663891200000,125.0764],[1664150400000,124.248],[1664236800000,123.4676],[1664323200000,122.94],[1664409600000,122.068],[1664496000000,121.1828],[1664755200000,120.6552],[1664841600000,120.3344],[1664928000000,120.1408],[1665014400000,120.0924],[1665100800000,119.9628],[1665360000000,119.9208],[1665446400000,119.8356],[1665532800000,119.6004],[1665619200000,119.4472],[1665705600000,119.018],[1665964800000,118.6236],[1666051200000,118.5192],[1666137600000,118.3464],[1666224000000,118.1968],[1666310400000,118.1524],[1666569600000,117.9796],[1666656000000,118.0076],[1666742400000,118.0692],[1666828800000,118.1836],[1666915200000,118.4968],[1667174400000,118.8428],[1667260800000,119.192],[1667347200000,119.1952],[1667433600000,119.4124],[1667520000000,119.5804],[1667779200000,119.5648],[1667865600000,119.4092],[1667952000000,119.1232],[1668038400000,119.0352],[1668124800000,119.1124],[1668384000000,119.0684],[1668470400000,119.2488],[1668556800000,119.422],[1668643200000,119.3316],[1668729600000,119.4288],[1668988800000,119.2696],[1669075200000,119.1368],[1669161600000,119.1768],[1669334400000,119.3144],[1669593600000,119.3472],[1669680000000,119.3356],[1669766400000,119.4292],[1669852800000,119.5224],[1669939200000,119.578],[1670198400000,119.4056],[1670284800000,119.2004],[1670371200000,118.9892],[1670457600000,119.1564],[1670544000000,119.4788],[1670803200000,119.7904],[1670889600000,120.1256],[1670976000000,120.4212],[1671062400000,120.8084],[1671148800000,120.8928],[1671408000000,120.9856],[1671494400000,121.2404],[1671580800000,121.4408],[1671667200000,121.7636],[1671753600000,122.202],[1672099200000,122.7248],[1672185600000,123.3288],[1672272000000,123.9596],[1672358400000,124.5216],[1672704000000,125.03],[1672790400000,125.7516],[1672876800000,126.5064],[1672963200000,127.062],[1673222400000,127.7288],[1673308800000,128.352],[1673395200000,129.1932],[1673481600000,130.272],[1673568000000,131.4],[1673913600000,132.2516],[1674000000000,133.0928],[1674086400000,133.8664],[1674172800000,134.526],[1674432000000,135.1028],[1674518400000,135.6612],[1674604800000,136.282],[1674691200000,136.9628],[1674777600000,137.4536],[1675036800000,137.8784],[1675123200000,138.354],[1675209600000,139.0316],[1675296000000,139.76],[1675382400000,140.5352],[1675641600000,141.032],[1675728000000,141.638],[1675814400000,142.19],[1675900800000,142.618],[1675987200000,143.0496],[1676246400000,143.4816],[1676332800000,143.7348],[1676419200000,144.0328],[1676505600000,144.0948],[1676592000000,144.0412],[1676937600000,143.7652],[1677024000000,143.5656],[1677110400000,143.3408],[1677196800000,143.104],[1677456000000,142.9444],[1677542400000,142.8216],[1677628800000,142.7004],[1677715200000,142.5748],[1677801600000,142.424],[1678060800000,142.378],[1678147200000,142.22],[1678233600000,142.0384],[1678320000000,141.5904],[1678406400000,140.6736],[1678665600000,139.6332],[1678752000000,138.7564],[1678838400000,137.5568],[1678924800000,136.5036],[1679011200000,135.4136],[1679270400000,134.3688],[1679356800000,133.324],[1679443200000,132.3148],[1679529600000,131.264],[1679616000000,130.3484],[1679875200000,129.4636],[1679961600000,128.7192],[1680048000000,128.0688],[1680134400000,127.3224],[1680220800000,126.7028],[1680480000000,125.9828],[1680566400000,125.138],[1680652800000,124.2124],[1680739200000,123.2536],[1681084800000,122.1804],[1681171200000,121.1076],[1681257600000,120.1232],[1681344000000,119.1236],[1681430400000,118.1268],[1681689600000,117.4024],[1681776000000,116.8132],[1681862400000,116.17],[1681948800000,115.7612],[1682035200000,115.1628],[1682294400000,114.4952],[1682380800000,113.6272],[1682467200000,112.6384],[1682553600000,111.7284],[1682640000000,110.8676],[1682899200000,109.9596],[1682985600000,108.8468],[1683072000000,107.7292],[1683158400000,106.3188],[1683244800000,104.9956],[1683504000000,103.562],[1683590400000,102.1324],[1683676800000,100.9636],[1683763200000,99.9084],[1683849600000,98.9824],[1684108800000,98.1748],[1684195200000,97.2548],[1684281600000,96.3788],[1684368000000,95.5152],[1684454400000,94.7236],[1684713600000,94.1176],[1684800000000,93.5712],[1684886400000,92.9932],[1684972800000,92.2692],[1685059200000,91.626],[1685404800000,91.0384],[1685491200000,90.6124],[1685577600000,90.2716],[1685664000000,89.9892],[1685923200000,89.6172],[1686009600000,89.492],[1686096000000,89.2064],[1686182400000,88.872],[1686268800000,88.7492],[1686528000000,88.624],[1686614400000,88.6136],[1686700800000,88.6024],[1686787200000,88.4888],[1686873600000,88.3516],[1687219200000,88.1636],[1687305600000,87.802],[1687392000000,87.542],[1687478400000,87.214],[1687737600000,86.906],[1687824000000,86.6316],[1687910400000,86.162],[1687996800000,85.5752],[1688083200000,85.04],[1688342400000,84.7652],[1688515200000,84.476],[1688601600000,84.1496],[1688688000000,83.9576],[1688947200000,83.8204],[1689033600000,83.6592],[1689120000000,83.5688],[1689206400000,83.4112],[1689292800000,83.4276],[1689552000000,83.5136],[1689638400000,83.5176],[1689724800000,83.5136],[1689811200000,83.3912],[1689897600000,83.392],[1690156800000,83.4416],[1690243200000,83.5708],[1690329600000,83.6936],[1690416000000,83.7036],[1690502400000,83.7828],[1690761600000,83.8488],[1690848000000,83.8292],[1690934400000,83.7712],[1691020800000,83.6208],[1691107200000,83.5552],[1691366400000,83.492],[1691452800000,83.2776],[1691539200000,83.0108],[1691625600000,82.8464],[1691712000000,82.5676],[1691971200000,82.1896],[1692057600000,81.7068],[1692144000000,81.2756],[1692230400000,80.7152],[1692316800000,80.2336],[1692576000000,79.75],[1692662400000,79.3548],[1692748800000,78.9736],[1692835200000,78.6872],[1692921600000,78.3892],[1693180800000,78.08],[1693267200000,77.7548],[1693353600000,77.4128],[1693440000000,77.3164],[1693526400000,77.2],[1693872000000,77.0384],[1693958400000,76.7524],[1694044800000,76.308],[1694131200000,76.002],[1694390400000,75.7268],[1694476800000,75.4924],[1694563200000,75.2876],[1694649600000,75.2424],[1694736000000,75.1572],[1694995200000,75.0728],[1695081600000,74.9948],[1695168000000,75.056],[1695254400000,75.0312],[1695340800000,74.9972],[1695600000000,74.9932],[1695686400000,74.908],[1695772800000,74.9204],[1695859200000,75.1152],[1695945600000,75.3104],[1696204800000,75.46],[1696291200000,75.5052],[1696377600000,75.5768],[1696464000000,75.522],[1696550400000,75.5492],[1696809600000,75.5464],[1696896000000,75.6316],[1696982400000,75.914],[1697068800000,76.2672],[1697155200000,76.5504],[1697414400000,76.8896],[1697500800000,77.2356],[1697587200000,77.5452],[1697673600000,77.7292],[1697760000000,77.8464],[1698019200000,77.9692],[1698105600000,78.1048],[1698192000000,78.1252],[1698278400000,78.2108],[1698364800000,78.1944],[1698624000000,78.2112],[1698710400000,78.4092],[1698796800000,78.4668],[1698883200000,78.472],[1698969600000,78.522],[1699228800000,78.5204],[1699315200000,78.612],[1699401600000,78.6636],[1699488000000,78.7684],[1699574400000,78.848],[1699833600000,78.9332],[1699920000000,79.222],[1700006400000,79.4912],[1700092800000,79.8736],[1700179200000,80.35],[1700438400000,80.8368],[1700524800000,81.2656],[1700611200000,81.7612],[1700784000000,82.3904],[1701043200000,83.0716],[1701129600000,83.72],[1701216000000,84.4068],[1701302400000,85.1412],[1701388800000,85.8948],[1701648000000,86.9116],[1701734400000,87.7676],[1701820800000,88.518],[1701907200000,89.3176],[1701993600000,89.9344],[1702252800000,90.4452],[1702339200000,90.9816],[1702425600000,91.5372],[1702512000000,92.134],[1702598400000,92.744],[1702857600000,93.198],[1702944000000,93.794],[1703030400000,94.0948],[1703116800000,94.4664],[1703203200000,94.8496],[1703548800000,95.212],[1703635200000,95.484],[1703721600000,95.7736],[1703808000000,95.9908],[1704153600000,96.1112],[1704240000000,96.238],[1704326400000,96.3636],[1704412800000,96.508],[1704672000000,96.632],[1704758400000,96.7072],[1704844800000,96.552],[1704931200000,96.464],[1705017600000,96.4616],[1705363200000,96.4432],[1705449600000,96.4548],[1705536000000,96.5472],[1705622400000,96.766],[1705881600000,97.0692],[1705968000000,97.4],[1706054400000,97.7136],[1706140800000,97.45],[1706227200000,97.192],[1706486400000,97.0372],[1706572800000,96.692],[1706659200000,96.2812],[1706745600000,95.8476],[1706832000000,95.3576],[1707091200000,94.7832],[1707177600000,94.304],[1707264000000,93.7488],[1707350400000,93.2308],[1707436800000,92.7384],[1707696000000,92.1944],[1707782400000,91.4908],[1707868800000,90.952],[1707955200000,90.5664],[1708041600000,90.168],[1708387200000,89.6196],[1708473600000,89.0996],[1708560000000,88.572],[1708646400000,88.03],[1708905600000,87.3516],[1708992000000,86.5852],[1709078400000,85.2828],[1709164800000,84.0248],[1709251200000,83.4692],[1709510400000,82.678],[1709596800000,81.7912],[1709683200000,80.9008],[1709769600000,79.9968],[1709856000000,79.058],[1710115200000,78.1504],[1710201600000,77.2536],[1710288000000,76.3372],[1710374400000,75.482],[1710460800000,74.5484],[1710720000000,73.6304],[1710806400000,72.6956],[1710892800000,72.026],[1710979200000,71.226],[1711065600000,70.2972],[1711324800000,69.4584],[1711411200000,68.6996],[1711497600000,68.03],[1711584000000,67.4116],[1711929600000,66.6312],[1712016000000,65.8028],[1712102400000,64.7864],[1712188800000,64.2888],[1712275200000,63.7488],[1712534400000,63.2036],[1712620800000,62.8236],[1712707200000,62.3992],[1712793600000,62.1056],[1712880000000,61.8236],[1713139200000,61.4892],[1713225600000,61.1996],[1713312000000,60.884],[1713398400000,60.5412],[1713484800000,60.252],[1713744000000,60.0308],[1713830400000,59.8572],[1713916800000,59.7232],[1714003200000,59.432],[1714089600000,59.1148],[1714348800000,58.9092],[1714435200000,58.5916],[1714521600000,58.3144],[1714608000000,57.9976],[1714694400000,57.7228],[1714953600000,57.6348],[1715040000000,57.6344],[1715126400000,57.7792],[1715212800000,57.8112],[1715299200000,57.8628],[1715558400000,57.9792],[1715644800000,58.0848],[1715731200000,58.29],[1715817600000,58.4692],[1715904000000,58.7168],[1716163200000,59.0616],[1716249600000,59.3076],[1716336000000,59.6376],[1716422400000,59.9604],[1716508800000,60.2236],[1716854400000,60.5084],[1716940800000,60.6704],[1717027200000,60.8412],[1717113600000,61.0752],[1717372800000,61.344],[1717459200000,61.5336],[1717545600000,61.8224],[1717632000000,62.0584],[1717718400000,62.22],[1717977600000,62.2812],[1718064000000,62.2916],[1718150400000,62.2856],[1718236800000,62.1912],[1718323200000,62.1104],[1718582400000,62.044],[1718668800000,61.8688],[1718841600000,61.7096],[1718928000000,61.554],[1719187200000,61.3656],[1719273600000,61.102],[1719360000000,60.78],[1719446400000,60.7432],[1719532800000,60.7344],[1719792000000,60.7728],[1719878400000,60.94],[1719964800000,61.0864],[1720137600000,61.1984],[1720396800000,61.3988],[1720483200000,61.578],[1720569600000,61.7848],[1720656000000,62.0972],[1720742400000,62.4212],[1721001600000,62.8172],[1721088000000,63.2548],[1721174400000,63.5948],[1721260800000,63.8652],[1721347200000,64.088],[1721606400000,64.4404],[1721692800000,64.7484],[1721779200000,64.9948],[1721865600000,65.3356],[1721952000000,65.6144],[1722211200000,65.9028],[1722297600000,66.3016],[1722384000000,66.7688],[1722470400000,67.1728],[1722556800000,67.3332],[1722816000000,67.418],[1722902400000,67.46],[1722988800000,67.3164],[1723075200000,67.244],[1723161600000,67.2928],[1723420800000,67.1616],[1723507200000,67.1104],[1723593600000,67.018],[1723680000000,66.93],[1723766400000,66.7856],[1724025600000,66.6872],[1724112000000,66.5136],[1724198400000,66.4828],[1724284800000,66.4528],[1724371200000,66.576],[1724630400000,66.7428],[1724716800000,66.9996],[1724803200000,67.3952],[1724889600000,67.7468],[1724976000000,68.0588],[1725321600000,68.3268],[1725408000000,68.5424],[1725494400000,68.676],[1725580800000,68.8584],[1725840000000,69.0384],[1725926400000,69.186],[1726012800000,69.3324],[1726099200000,69.4948],[1726185600000,69.6324],[1726444800000,69.678],[1726531200000,69.7456],[1726617600000,69.7228],[1726704000000,69.706],[1726790400000,69.582],[1727049600000,69.4688],[1727136000000,69.2768],[1727222400000,69.1048],[1727308800000,68.422]]};var kabukaUsChartTodayDatas = {"CNXC":[[1727343300000,52.04],[1727343960000,53.06],[1727344200000,52.6],[1727344560000,53.41],[1727344920000,55.91],[1727345700000,55.38],[1727346720000,53.46],[1727348160000,53.49],[1727348760000,53.46],[1727349360000,53.99],[1727349600000,53.5],[1727349900000,53.7],[1727350200000,53.67],[1727351100000,53.3],[1727351460000,53.21],[1727352060000,53.46],[1727352660000,53.41],[1727353260000,53.48],[1727354100000,53.36],[1727354460000,53.28],[1727355000000,52.96],[1727355300000,52.9],[1727355900000,53.09],[1727356260000,53.14],[1727357160000,52.69],[1727358300000,52.6],[1727358900000,52.82],[1727359200000,52.77],[1727360160000,52.55],[1727361060000,52.35],[1727361360000,52.35],[1727361600000,52.22],[1727364060000,51.32],[1727364360000,51.29],[1727364660000,51.08],[1727365020000,51.03],[1727365260000,51.14],[1727365560000,51.12],[1727365800000,51.51],[1727366160000,51.56],[1727366400000,51.54]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161],[1727391000000,145.184],[1727391300000,145.172],[1727391600000,145.268],[1727391900000,145.33],[1727392200000,145.384],[1727392500000,145.468],[1727392800000,145.452],[1727393100000,145.497],[1727393400000,145.483],[1727393700000,145.543],[1727394000000,145.587],[1727394300000,145.584],[1727394600000,145.656],[1727394900000,145.75],[1727395200000,145.788],[1727395500000,145.87],[1727395800000,146.026],[1727396100000,146.213],[1727396400000,146.369],[1727396700000,146.468],[1727397000000,146.41],[1727397300000,146.349],[1727397600000,146.458],[1727397900000,146.27],[1727398200000,146.286],[1727398500000,146.207],[1727398800000,146.246],[1727399100000,146.302],[1727399400000,146.343],[1727399700000,146.197],[1727400000000,146.162],[1727400300000,144.126],[1727400600000,143.758],[1727400900000,143.496],[1727401200000,143.728],[1727401500000,143.523],[1727401800000,143.274],[1727402100000,143.419],[1727402400000,143.196],[1727402700000,143.043],[1727403000000,143.097],[1727403300000,143.007],[1727403600000,143.105]]};