var kabukaUsChartDatas = {"stocks":[[1643155200000,7.36,7.4,6.9,6.93],[1643241600000,6.99,7.07,6.55,6.56],[1643328000000,6.56,6.88,6.5,6.87],[1643587200000,6.92,7.18,6.9,7.1],[1643673600000,7.17,7.3,7.01,7.26],[1643760000000,7.31,7.31,6.92,6.97],[1643846400000,6.76,7.05,6.76,6.83],[1643932800000,6.85,6.94,6.61,6.87],[1644192000000,6.97,7.14,6.87,6.9],[1644278400000,6.86,6.95,6.77,6.93],[1644364800000,7.07,7.24,7.02,7.11],[1644451200000,6.97,7.31,6.96,7.05],[1644537600000,7.05,7.14,6.91,6.94],[1644796800000,6.95,6.95,6.53,6.55],[1644883200000,6.69,6.95,6.69,6.88],[1644969600000,6.77,6.81,6.6,6.65],[1645056000000,6.65,6.68,6.24,6.27],[1645142400000,6.26,6.38,6.02,6.12],[1645488000000,5.99,6.12,5.78,5.84],[1645574400000,5.89,6.02,5.57,5.6],[1645660800000,5.27,5.77,5.21,5.75],[1645747200000,5.81,5.89,5.69,5.73],[1646006400000,5.69,5.89,5.63,5.8],[1646092800000,5.77,5.93,5.77,5.84],[1646179200000,5.83,5.86,5.64,5.75],[1646265600000,5.77,5.83,5.58,5.71],[1646352000000,5.63,5.7,5.48,5.53],[1646611200000,5.52,5.63,5.32,5.39],[1646697600000,5.34,5.5,5.14,5.41],[1646784000000,5.48,5.75,5.48,5.64],[1646870400000,5.55,5.6,5.37,5.53],[1646956800000,5.54,5.55,5.19,5.23],[1647216000000,5.23,5.42,5.01,5.03],[1647302400000,5,5.98,5,5.69],[1647388800000,5.75,6.22,5.55,6.15],[1647475200000,6.17,6.68,6.1,6.56],[1647561600000,6.48,6.7,6.41,6.55],[1647820800000,6.63,6.66,6.25,6.39],[1647907200000,6.42,6.59,6.4,6.47],[1647993600000,6.43,6.53,6.17,6.28],[1648080000000,6.33,6.59,6.24,6.51],[1648166400000,6.13,6.26,5.7,5.76],[1648425600000,5.82,6.18,5.79,6.15],[1648512000000,6.22,6.74,6.22,6.53],[1648598400000,6.5,6.54,6.26,6.34],[1648684800000,6.36,6.36,6.16,6.18],[1648771200000,6.2,6.28,6.12,6.18],[1649030400000,6.13,6.32,6.03,6.29],[1649116800000,6.25,6.27,5.95,5.95],[1649203200000,5.85,5.92,5.71,5.87],[1649289600000,5.87,5.96,5.73,5.89],[1649376000000,5.84,5.86,5.69,5.69],[1649635200000,5.57,5.71,5.4,5.7],[1649721600000,5.78,5.81,5.5,5.55],[1649808000000,5.54,5.73,5.53,5.68],[1649894400000,5.64,5.72,5.61,5.63],[1650240000000,5.57,5.59,5.21,5.24],[1650326400000,5.26,5.45,5.22,5.29],[1650412800000,5.34,5.34,5.18,5.22],[1650499200000,5.31,5.31,4.88,4.9],[1650585600000,4.92,4.97,4.71,4.75],[1650844800000,4.68,4.86,4.66,4.82],[1650931200000,4.77,4.77,4.5,4.53],[1651017600000,4.54,4.63,4.46,4.46],[1651104000000,4.51,4.59,4.29,4.5],[1651190400000,4.44,4.7,4.39,4.4],[1651449600000,4.44,4.63,4.41,4.63],[1651536000000,4.6,4.62,4.42,4.46],[1651622400000,4.47,4.66,4.32,4.65],[1651708800000,4.6,4.61,4.4,4.46],[1651795200000,4.43,4.49,4.19,4.27],[1652054400000,4.17,4.17,3.84,3.94],[1652140800000,4.16,4.16,3.83,3.87],[1652227200000,3.87,3.99,3.74,3.76],[1652313600000,3.66,4.02,3.66,3.96],[1652400000000,4.13,4.65,4.12,4.55],[1652659200000,4.51,4.75,4.32,4.7],[1652745600000,4.77,5.08,4.68,5.03],[1652832000000,5.01,5.08,4.89,4.91],[1652918400000,4.86,5.14,4.78,4.97],[1653004800000,5.06,5.19,4.9,4.99],[1653264000000,5.08,5.08,4.9,4.99],[1653350400000,4.9,4.91,4.51,4.54],[1653436800000,4.52,4.81,4.52,4.63],[1653523200000,4.65,5.18,4.65,4.97],[1653609600000,4.99,5.89,4.95,5.5],[1653955200000,4.88,5.4,4.81,5.05],[1654041600000,5.04,5.1,4.85,4.95],[1654128000000,4.98,5.67,4.93,5.28],[1654214400000,5.18,5.35,5.12,5.26],[1654473600000,5.24,5.31,5.14,5.29],[1654560000000,5.22,5.72,5.22,5.71],[1654646400000,5.62,5.66,5.4,5.53],[1654732800000,5.53,5.58,5.36,5.38],[1654819200000,5.25,5.37,5.06,5.08],[1655078400000,4.99,5.17,4.9,5.04],[1655164800000,5.07,5.2,4.97,5.16],[1655251200000,5.19,5.36,5.15,5.36],[1655337600000,5.17,5.33,5.02,5.17],[1655424000000,5.45,5.36,5.15,5.15],[1655769600000,5.25,5.25,5.1,5.12],[1655856000000,5.03,5.26,5.03,5.2],[1655942400000,5.37,5.7,5.32,5.49],[1656028800000,5.55,5.61,5.36,5.4],[1656288000000,5.38,5.4,5.15,5.33],[1656374400000,5.36,5.37,5.06,5.09],[1656460800000,5.07,5.42,5.01,5.37],[1656547200000,5.24,5.68,5.15,5.61],[1656633600000,5.58,5.94,5.48,5.84],[1656979200000,5.84,6.17,5.81,6.12],[1657065600000,6.12,6.23,5.83,5.93],[1657152000000,5.95,6.28,5.95,6.15],[1657238400000,6.13,6.14,5.87,5.98],[1657497600000,5.92,6.58,5.9,6.13],[1657584000000,6.12,6.23,5.78,5.83],[1657670400000,5.66,6.09,5.66,5.93],[1657756800000,5.82,5.97,5.79,5.83],[1657843200000,5.91,5.94,5.73,5.78],[1658102400000,5.86,5.95,5.68,5.76],[1658188800000,5.83,5.98,5.79,5.91],[1658275200000,5.95,6.18,5.85,6.11],[1658361600000,6.1,6.18,5.97,6.07],[1658448000000,6.1,6.1,5.67,5.73],[1658707200000,6.18,6.43,5.91,6.06],[1658793600000,6.1,6.45,5.68,6.06],[1658880000000,6.14,6.15,5.85,5.99],[1658966400000,5.97,6.38,5.89,6.36],[1659052800000,6.36,6.87,6.34,6.56],[1659312000000,6.68,6.82,6.41,6.61],[1659398400000,6.54,6.67,6.37,6.59],[1659484800000,6.67,6.9,6.5,6.56],[1659571200000,6.64,6.84,6.43,6.81],[1659657600000,6.76,7.07,6.67,6.8],[1659916800000,6.82,7.13,6.79,7.01],[1660003200000,6.95,6.95,6.27,6.33],[1660089600000,6.47,6.68,6.35,6.62],[1660176000000,6.64,6.68,6.43,6.46],[1660262400000,4.33,4.86,4.32,4.48],[1660521600000,4.35,4.4,4.15,4.31],[1660608000000,4.23,4.28,4.07,4.11],[1660694400000,4.06,4.2,3.85,3.86],[1660780800000,3.86,3.87,3.59,3.76],[1660867200000,3.75,3.88,3.7,3.71],[1661126400000,3.64,3.76,3.63,3.64],[1661212800000,3.62,3.73,3.52,3.6],[1661299200000,3.57,3.7,3.57,3.61],[1661385600000,3.65,3.75,3.64,3.65],[1661472000000,3.63,3.67,3.52,3.55],[1661731200000,3.5,3.62,3.45,3.52],[1661817600000,3.57,3.64,3.49,3.55],[1661904000000,3.56,3.6,3.39,3.38],[1661990400000,3.31,3.31,3.19,3.19],[1662076800000,3.19,3.23,3.11,3.18],[1662422400000,3.19,3.26,3.07,3.08],[1662508800000,3.08,3.18,3.06,3.16],[1662595200000,3.17,3.3,3.17,3.24],[1662681600000,3.29,3.31,3.24,3.27],[1662940800000,3.29,3.35,3.27,3.3],[1663027200000,3.25,3.27,3.1,3.11],[1663113600000,3.12,3.31,3.12,3.29],[1663200000000,3.26,3.36,3.22,3.24],[1663286400000,3.18,3.24,3.14,3.23],[1663545600000,3.19,3.2,3.09,3.15],[1663632000000,3.12,3.16,3.05,3.07],[1663718400000,3.07,3.07,2.92,2.92],[1663804800000,2.95,3.03,2.86,2.87],[1663891200000,2.82,3.03,2.76,3.02],[1664150400000,2.97,3.06,2.89,2.91],[1664236800000,2.92,3.02,2.91,2.96],[1664323200000,2.85,3.17,2.84,3.13],[1664409600000,3.08,3.24,3.08,3.18],[1664496000000,3.19,3.36,3.19,3.21],[1664755200000,3.22,3.35,3.16,3.33],[1664841600000,3.35,3.44,3.28,3.41],[1664928000000,3.38,3.43,3.25,3.34],[1665014400000,3.29,3.41,3.25,3.31],[1665100800000,3.29,3.33,3.14,3.25],[1665360000000,3.28,3.38,3.22,3.37],[1665446400000,3.32,3.37,3.16,3.32],[1665532800000,3.33,3.45,3.29,3.44],[1665619200000,3.33,3.5,3.29,3.45],[1665705600000,3.48,3.48,3.1,3.11],[1665964800000,3.15,3.22,3.08,3.09],[1666051200000,3.18,3.25,3.14,3.18],[1666137600000,3.18,3.18,3.09,3.1],[1666224000000,3.08,3.18,3.05,3.07],[1666310400000,3.05,3.18,2.94,3.18],[1666569600000,3.19,3.24,3.12,3.19],[1666656000000,3.19,3.31,3.19,3.24],[1666742400000,3.24,3.4,3.24,3.33],[1666828800000,3.36,3.38,3.17,3.18],[1666915200000,3.2,3.34,3.16,3.34],[1667174400000,3.33,3.52,3.31,3.47],[1667260800000,3.48,3.68,3.48,3.64],[1667347200000,3.65,3.71,3.49,3.52],[1667433600000,3.47,3.58,3.41,3.45],[1667520000000,3.45,3.56,3.4,3.47],[1667779200000,3.5,3.64,3.5,3.58],[1667865600000,3.59,3.63,3.5,3.55],[1667952000000,3.48,3.54,3.34,3.36],[1668038400000,3.49,3.55,3.4,3.46],[1668124800000,3.41,3.75,3.35,3.65],[1668384000000,3.56,3.72,3.53,3.67],[1668470400000,3.7,3.84,3.65,3.68],[1668556800000,3.65,3.65,3.49,3.58],[1668643200000,3.54,3.57,3.46,3.54],[1668729600000,3.59,3.63,3.39,3.4],[1668988800000,3.37,3.44,3.28,3.36],[1669075200000,3.38,3.52,3.31,3.47],[1669161600000,3.56,3.56,3.38,3.43],[1669334400000,3.38,3.4,3.29,3.32],[1669593600000,3.31,3.34,3.11,3.12],[1669680000000,3.09,3.11,2.99,2.99],[1669766400000,3,3.08,2.91,3.01],[1669852800000,3,3.07,2.97,3.06],[1669939200000,3,3.23,2.97,3.1],[1670198400000,3.02,3.06,2.98,2.98],[1670284800000,2.95,2.99,2.88,2.9],[1670371200000,2.9,2.99,2.84,2.89],[1670457600000,2.87,2.89,2.77,2.78],[1670544000000,2.75,2.87,2.73,2.77],[1670803200000,2.75,2.77,2.67,2.7],[1670889600000,2.82,2.86,2.52,2.54],[1670976000000,2.53,2.71,2.53,2.59],[1671062400000,2.55,2.57,2.47,2.5],[1671148800000,2.46,2.54,2.44,2.53],[1671408000000,2.49,2.52,2.4,2.43],[1671494400000,2.4,2.54,2.4,2.49],[1671580800000,2.45,2.66,2.45,2.59],[1671667200000,2.59,2.66,2.46,2.56],[1671753600000,2.55,2.64,2.53,2.55],[1672099200000,2.51,2.56,2.35,2.35],[1672185600000,2.34,2.41,2.26,2.32],[1672272000000,2.37,2.62,2.31,2.53],[1672358400000,2.48,2.61,2.42,2.52],[1672704000000,2.53,2.64,2.53,2.53],[1672790400000,2.55,2.66,2.52,2.61],[1672876800000,2.6,2.65,2.55,2.55],[1672963200000,2.57,2.62,2.51,2.55],[1673222400000,2.55,2.66,2.55,2.62],[1673308800000,2.64,2.81,2.62,2.79],[1673395200000,2.83,2.89,2.8,2.86],[1673481600000,2.9,2.94,2.79,2.86],[1673568000000,2.81,3.04,2.81,2.97],[1673913600000,3.08,3.17,2.98,3.06],[1674000000000,3.06,3.06,2.82,2.83],[1674086400000,2.85,2.87,2.8,2.82],[1674172800000,2.81,2.98,2.81,2.95],[1674432000000,2.97,2.97,2.8,2.9],[1674518400000,2.9,2.92,2.8,2.81],[1674604800000,2.8,2.86,2.72,2.83],[1674691200000,2.86,2.9,2.8,2.85],[1674777600000,2.86,2.92,2.83,2.89],[1675036800000,2.89,3.09,2.88,3.07],[1675123200000,3.08,3.33,3.05,3.24],[1675209600000,3.21,3.32,3.15,3.15],[1675296000000,3.16,3.27,3.12,3.15],[1675382400000,3.09,3.21,2.9,2.95],[1675641600000,2.95,3.08,2.79,2.83],[1675728000000,2.81,2.88,2.75,2.83],[1675814400000,2.92,2.92,2.8,2.84],[1675900800000,2.83,2.85,2.77,2.78],[1675987200000,2.75,2.88,2.72,2.86],[1676246400000,2.85,2.95,2.84,2.86],[1676332800000,2.85,2.91,2.81,2.84],[1676419200000,2.82,2.92,2.81,2.89],[1676505600000,2.89,3.09,2.85,3.03],[1676592000000,2.99,3.08,2.99,3.04],[1676937600000,2.8,3.03,2.8,2.97],[1677024000000,2.98,3.06,2.97,3.03],[1677110400000,3.03,3.17,3.01,3.09],[1677196800000,3.06,3.06,2.96,3.01],[1677456000000,3.03,3.03,2.87,2.87],[1677542400000,2.88,2.93,2.88,2.89],[1677628800000,2.94,2.93,2.83,2.87],[1677715200000,2.86,3.03,2.86,2.99],[1677801600000,3,3.1,3,3.03],[1678060800000,3.06,3.1,2.99,3.02],[1678147200000,3.02,3.03,2.92,2.92],[1678233600000,2.91,3.07,2.86,2.93],[1678320000000,2.95,3.01,2.88,2.88],[1678406400000,2.88,2.94,2.8,2.86],[1678665600000,2.84,2.99,2.82,2.84],[1678752000000,2.9,3.01,2.85,2.99],[1678838400000,2.85,2.95,2.85,2.91],[1678924800000,2.89,2.99,2.89,2.96],[1679011200000,2.5,2.77,2.44,2.48],[1679270400000,2.5,2.53,1.87,1.9],[1679356800000,1.96,2.04,1.88,1.91],[1679443200000,1.95,1.96,1.58,1.63],[1679529600000,1.65,1.73,1.45,1.45],[1679616000000,1.44,1.52,1.35,1.39],[1679875200000,1.36,1.42,1.32,1.4],[1679961600000,1.41,1.47,1.38,1.39],[1680048000000,1.42,1.5,1.42,1.46],[1680134400000,1.49,1.53,1.47,1.48],[1680220800000,1.47,1.51,1.46,1.48],[1680480000000,1.46,1.49,1.41,1.45],[1680566400000,1.46,1.48,1.39,1.39],[1680652800000,1.39,1.47,1.39,1.44],[1680739200000,1.48,1.49,1.42,1.47],[1681084800000,1.5,1.52,1.46,1.5],[1681171200000,1.49,1.56,1.49,1.53],[1681257600000,1.55,1.62,1.53,1.6],[1681344000000,1.62,1.66,1.6,1.64],[1681430400000,1.63,1.65,1.56,1.56],[1681689600000,1.56,1.61,1.5,1.55],[1681776000000,1.54,1.59,1.53,1.54],[1681862400000,1.52,1.6,1.51,1.52],[1681948800000,1.48,1.56,1.48,1.51],[1682035200000,1.53,1.53,1.45,1.45],[1682294400000,1.43,1.49,1.4,1.4],[1682380800000,1.4,1.41,1.34,1.34],[1682467200000,1.36,1.4,1.34,1.35],[1682553600000,1.35,1.36,1.32,1.32],[1682640000000,1.32,1.43,1.32,1.38],[1682899200000,1.38,1.39,1.34,1.37],[1682985600000,1.37,1.38,1.32,1.35],[1683072000000,1.33,1.42,1.33,1.4],[1683158400000,1.33,1.38,1.32,1.34],[1683244800000,1.34,1.39,1.32,1.38],[1683504000000,1.4,1.42,1.34,1.38],[1683590400000,1.38,1.4,1.31,1.33],[1683676800000,1.33,1.35,1.27,1.32],[1683763200000,1.3,1.3,1.2,1.24],[1683849600000,1.31,1.37,1.21,1.33],[1684108800000,1.38,1.4,1.35,1.35],[1684195200000,1.36,1.42,1.33,1.38],[1684281600000,1.38,1.4,1.35,1.35],[1684368000000,1.32,1.39,1.32,1.34],[1684454400000,1.34,1.38,1.34,1.38],[1684713600000,1.39,1.39,1.32,1.32],[1684800000000,1.32,1.36,1.32,1.32],[1684886400000,1.32,1.34,1.24,1.25],[1684972800000,1.25,1.27,1.08,1.08],[1685059200000,1.11,1.15,0.98,1.08],[1685404800000,1.08,1.1,1.07,1.07],[1685491200000,1.08,1.1,1.08,1.09],[1685577600000,1.09,1.13,1.09,1.09],[1685664000000,1.1,1.17,1.09,1.09],[1685923200000,1.08,1.14,1.04,1.04],[1686009600000,1.03,1.08,1.03,1.07],[1686096000000,1.08,1.12,1.07,1.07],[1686182400000,1.08,1.11,1.06,1.07],[1686268800000,1.1,1.11,1.02,1.04],[1686528000000,1.04,1.08,1.04,1.08],[1686614400000,1.08,1.09,1.06,1.06],[1686700800000,1.04,1.06,1.04,1.04],[1686787200000,1.04,1.08,1.04,1.08],[1686873600000,1.09,1.1,1.07,1.07],[1687219200000,1.07,1.1,1.07,1.08],[1687305600000,1.08,1.15,1.07,1.12],[1687392000000,1.09,1.12,1.08,1.08],[1687478400000,1.09,1.12,1.09,1.1],[1687737600000,1.13,1.15,1.1,1.11],[1687824000000,1.12,1.14,1.1,1.1],[1687910400000,1.1,1.12,1.08,1.1],[1687996800000,1.1,1.12,1.1,1.12],[1688083200000,1.1,1.15,1.1,1.11],[1688342400000,1.09,1.15,1.09,1.14],[1688515200000,1.1,1.14,1.07,1.11],[1688601600000,1.12,1.14,1.11,1.12],[1688688000000,1.11,1.2,1.11,1.16],[1688947200000,1.17,1.21,1.13,1.17],[1689033600000,1.15,1.25,1.15,1.24],[1689120000000,1.26,1.29,1.23,1.24],[1689206400000,1.25,1.4,1.23,1.37],[1689292800000,1.33,1.37,1.28,1.35],[1689552000000,1.33,1.37,1.27,1.35],[1689638400000,1.34,1.41,1.32,1.41],[1689724800000,1.41,1.6,1.4,1.51],[1689811200000,1.5,1.71,1.46,1.66],[1689897600000,1.68,1.88,1.6,1.85],[1690156800000,1.87,1.87,1.34,1.44],[1690243200000,1.42,1.5,1.4,1.47],[1690329600000,1.45,1.49,1.42,1.45],[1690416000000,1.48,1.48,1.3,1.35],[1690502400000,1.37,1.37,1.32,1.32],[1690761600000,1.31,1.58,1.27,1.56],[1690848000000,1.56,1.63,1.35,1.41],[1690934400000,1.41,1.41,1.32,1.37],[1691020800000,1.34,1.4,1.32,1.32],[1691107200000,1.35,1.34,1.3,1.32],[1691366400000,1.31,1.32,1.28,1.3],[1691452800000,1.3,1.41,1.25,1.37],[1691539200000,1.37,1.38,1.3,1.3],[1691625600000,1.3,1.37,1.18,1.21],[1691712000000,1.25,1.25,1.12,1.16],[1691971200000,1.15,1.35,1.15,1.3],[1692057600000,1.28,1.32,1.21,1.21],[1692144000000,1.21,1.28,1.19,1.23],[1692230400000,1.23,1.27,1.21,1.25],[1692316800000,1.24,1.29,1.21,1.21],[1692576000000,1.19,1.25,1.19,1.22],[1692662400000,1.21,1.28,1.21,1.28],[1692748800000,1.26,1.28,1.23,1.24],[1692835200000,1.24,1.25,1.2,1.22],[1692921600000,1.2,1.22,1.19,1.19],[1693180800000,1.21,1.27,1.2,1.26],[1693267200000,1.25,1.34,1.23,1.28],[1693353600000,1.33,1.39,1.29,1.34],[1693440000000,1.37,1.37,1.23,1.24],[1693526400000,1.23,1.26,1.2,1.2],[1693872000000,1.21,1.28,1.21,1.22],[1693958400000,1.22,1.23,1.2,1.22],[1694044800000,1.21,1.26,1.2,1.25],[1694131200000,1.25,1.25,1.21,1.23],[1694390400000,1.21,1.24,1.21,1.21],[1694476800000,1.22,1.24,1.21,1.21],[1694563200000,1.25,1.25,1.22,1.22],[1694649600000,1.21,1.26,1.21,1.25],[1694736000000,1.25,1.3,1.17,1.17],[1694995200000,1.2,1.21,1.1,1.13],[1695081600000,1.09,1.13,1.02,1.04],[1695168000000,1.04,1.14,1.03,1.03],[1695254400000,1.07,1.1,1.04,1.05],[1695340800000,1.04,1.11,1.03,1.05],[1695600000000,1.05,1.1,1.05,1.06],[1695686400000,1.05,1.13,1.05,1.08],[1695772800000,1.11,1.13,1.07,1.07],[1695859200000,1.07,1.14,1.07,1.08],[1695945600000,1.07,1.14,1.05,1.06],[1696204800000,1.05,1.08,1.03,1.05],[1696291200000,1.04,1.05,0.99,1],[1696377600000,1,1.07,0.98,1.03],[1696464000000,1.01,1.1,1.01,1.03],[1696550400000,1.01,1.09,1.01,1.05],[1696809600000,1,1.07,1,1.04],[1696896000000,1.03,1.08,1.04,1.06],[1696982400000,1.05,1.09,1.04,1.06],[1697068800000,1.07,1.08,1.05,1.07],[1697155200000,1.09,1.1,1.04,1.06],[1697414400000,1.04,1.15,1.04,1.08],[1697500800000,1.07,1.16,1.07,1.1],[1697587200000,1.07,1.1,1.07,1.09],[1697673600000,1.07,1.13,1.07,1.1],[1697760000000,1.12,1.15,1.04,1.04],[1698019200000,1.06,1.14,1.06,1.1],[1698105600000,1.08,1.11,1.07,1.09],[1698192000000,1.08,1.13,1.08,1.09],[1698278400000,1.07,1.1,1.06,1.07],[1698364800000,1.09,1.09,1.06,1.07],[1698624000000,1.06,1.09,1.06,1.06],[1698710400000,1.04,1.09,1.04,1.07],[1698796800000,1.07,1.09,1.07,1.07],[1698883200000,1.06,1.15,1.06,1.1],[1698969600000,1.1,1.36,1.1,1.33],[1699228800000,1.3,1.38,1.22,1.22],[1699315200000,1.21,1.27,1.2,1.22],[1699401600000,1.22,1.27,1.22,1.23],[1699488000000,1.22,1.37,1.22,1.27],[1699574400000,1.25,1.27,1.12,1.14],[1699833600000,1.13,1.18,1.13,1.15],[1699920000000,1.15,1.37,1.14,1.35],[1700006400000,1.37,1.46,1.33,1.39],[1700092800000,1.35,1.58,1.32,1.4],[1700179200000,1.45,1.48,1.38,1.38],[1700438400000,1.35,1.54,1.35,1.44],[1700524800000,1.43,1.55,1.4,1.43],[1700611200000,1.4,1.48,1.11,1.26],[1700784000000,1.31,1.31,1.11,1.13],[1701043200000,1.19,1.15,1.08,1.08],[1701129600000,1.06,1.12,1.05,1.1],[1701216000000,1.07,1.23,1.07,1.18],[1701302400000,1.14,1.22,1.14,1.18],[1701388800000,1.16,1.34,1.15,1.29],[1701648000000,1.29,1.32,1.27,1.3],[1701734400000,1.27,1.35,1.26,1.32],[1701820800000,1.32,1.32,1.23,1.27],[1701907200000,1.32,1.35,1.2,1.22],[1701993600000,1.2,1.25,1.16,1.22],[1702252800000,1.19,1.24,1.15,1.16],[1702339200000,1.19,1.19,1.13,1.14],[1702425600000,1.12,1.18,1.09,1.15],[1702512000000,1.15,1.24,1.13,1.16],[1702598400000,1.13,1.2,1.1,1.14],[1702857600000,1.12,1.16,1.11,1.11],[1702944000000,1.11,1.22,1.11,1.15],[1703030400000,1.14,1.21,1.14,1.18],[1703116800000,1.17,1.25,1.17,1.21],[1703203200000,1.16,1.21,1.11,1.15],[1703548800000,1.13,1.21,1.12,1.15],[1703635200000,1.13,1.55,1.13,1.42],[1703721600000,1.52,1.66,1.42,1.5],[1703808000000,1.48,1.55,1.3,1.33],[1704153600000,1.3,1.48,1.3,1.42],[1704240000000,1.42,1.47,1.36,1.38],[1704326400000,1.37,1.46,1.36,1.38],[1704412800000,1.38,1.46,1.3,1.3],[1704672000000,1.3,1.43,1.25,1.4],[1704758400000,1.4,1.45,1.38,1.4],[1704844800000,1.4,1.5,1.35,1.39],[1704931200000,1.4,1.5,1.37,1.42],[1705017600000,1.45,1.47,1.35,1.4],[1705363200000,1.49,1.49,1.25,1.31],[1705449600000,1.27,1.28,1.21,1.27],[1705536000000,1.3,1.31,1.25,1.26],[1705622400000,1.26,1.28,1.18,1.22],[1705881600000,1.21,1.3,1.19,1.26],[1705968000000,1.25,1.34,1.25,1.27],[1706054400000,1.27,1.34,1.26,1.28],[1706140800000,1.28,1.32,1.26,1.26],[1706227200000,1.27,1.33,1.26,1.26],[1706486400000,1.25,1.31,1.25,1.3],[1706572800000,1.27,1.32,1.23,1.24],[1706659200000,1.26,1.28,1.2,1.25],[1706745600000,1.25,1.26,1.2,1.21],[1706832000000,1.18,1.21,1.15,1.17],[1707091200000,1.15,1.23,1.15,1.2],[1707177600000,1.21,1.23,1.19,1.2],[1707264000000,1.2,1.2,1.15,1.18],[1707350400000,1.17,1.22,1.17,1.2],[1707436800000,1.19,1.2,1.16,1.19],[1707696000000,1.18,1.23,1.18,1.21],[1707782400000,1.18,1.2,1.16,1.18],[1707868800000,1.23,1.23,1.16,1.2],[1707955200000,1.19,1.2,1.16,1.16],[1708041600000,1.17,1.19,1.16,1.16],[1708387200000,1.15,1.2,1.14,1.14],[1708473600000,1.14,1.16,1.11,1.11],[1708560000000,1.14,1.14,1.1,1.12],[1708646400000,1.13,1.13,1.1,1.13],[1708905600000,1.13,1.15,1.12,1.12],[1708992000000,1.15,1.17,1.12,1.13],[1709078400000,1.12,1.14,1.11,1.11],[1709164800000,1.12,1.16,1.1,1.13],[1709251200000,1.15,1.17,1.15,1.16],[1709510400000,1.14,1.16,1.12,1.13],[1709596800000,1.13,1.17,1.12,1.17],[1709683200000,1.17,1.17,1.13,1.15],[1709769600000,1.13,1.2,1.11,1.14],[1709856000000,1.14,1.23,1.12,1.15],[1710115200000,1.16,1.17,1.14,1.14],[1710201600000,1.15,1.2,1.15,1.18],[1710288000000,1.23,1.23,1.17,1.18],[1710374400000,1.19,1.2,1.16,1.19],[1710460800000,1.13,1.15,1.06,1.07],[1710720000000,1.08,1.11,1.05,1.06],[1710806400000,1.04,1.1,1.02,1.1],[1710892800000,1.09,1.11,1.07,1.1],[1710979200000,1.1,1.18,1.09,1.17],[1711065600000,1.17,1.18,1.13,1.18],[1711324800000,1.15,1.16,1.1,1.12],[1711411200000,1.12,1.12,1.08,1.12],[1711497600000,1.1,1.12,1.08,1.11],[1711584000000,1.09,1.14,1.08,1.12],[1711929600000,1.13,1.14,1.11,1.11],[1712016000000,1.1,1.14,1.08,1.09],[1712102400000,1.07,1.15,1.07,1.12],[1712188800000,1.13,1.19,1.11,1.15],[1712275200000,1.13,1.29,1.13,1.22],[1712534400000,1.25,1.27,1.22,1.22],[1712620800000,1.26,1.29,1.25,1.27],[1712707200000,1.24,1.26,1.19,1.21],[1712793600000,1.19,1.27,1.19,1.24],[1712880000000,1.24,1.25,1.18,1.2],[1713139200000,1.18,1.21,1.17,1.18],[1713225600000,1.17,1.18,1.15,1.17],[1713312000000,1.16,1.16,1.13,1.14],[1713398400000,1.11,1.19,1.09,1.16],[1713484800000,1.14,1.17,1.14,1.15],[1713744000000,1.13,1.16,1.12,1.15],[1713830400000,1.13,1.18,1.13,1.15],[1713916800000,1.14,1.18,1.13,1.14],[1714003200000,1.14,1.17,1.12,1.14],[1714089600000,1.15,1.18,1.11,1.11],[1714348800000,1.11,1.21,1.11,1.17],[1714435200000,1.15,1.2,1.13,1.16],[1714521600000,1.14,1.2,1.14,1.19],[1714608000000,1.15,1.2,1.15,1.2],[1714694400000,1.2,1.25,1.18,1.21],[1714953600000,1.21,1.3,1.21,1.26],[1715040000000,1.22,1.29,1.22,1.26],[1715126400000,1.23,1.25,1.19,1.22],[1715212800000,1.23,1.28,1.2,1.23],[1715299200000,1.17,1.19,1.03,1.11],[1715558400000,1.09,1.11,1.07,1.08],[1715644800000,1.08,1.15,1.08,1.12],[1715731200000,1.1,1.14,1.1,1.12],[1715817600000,1.1,1.19,1.1,1.14],[1715904000000,1.15,1.16,1.09,1.09],[1716163200000,1.11,1.13,1.08,1.1],[1716249600000,1.1,1.13,1.09,1.1],[1716336000000,1.09,1.11,1.08,1.09],[1716422400000,1.09,1.11,1.07,1.08],[1716508800000,1.07,1.1,1.03,1.06],[1716854400000,1.03,1.08,1.02,1.03],[1716940800000,1.02,1.1,1,1.01],[1717027200000,1.01,1.11,1,1.05],[1717113600000,1.05,1.1,1.04,1.05],[1717372800000,1.08,1.08,1.04,1.06],[1717459200000,1.06,1.09,1.05,1.06],[1717545600000,1.06,1.06,1.01,1.03],[1717632000000,1.02,1.43,1.02,1.43],[1717718400000,1.42,1.44,1.21,1.35],[1717977600000,1.45,1.45,1.31,1.33],[1718064000000,1.32,1.64,1.22,1.54],[1718150400000,1.52,1.53,1.35,1.37],[1718236800000,1.37,1.7,1.29,1.7],[1718323200000,1.64,1.73,1.56,1.59],[1718582400000,1.56,1.58,1.43,1.45],[1718668800000,1.47,1.59,1.37,1.53],[1718841600000,1.53,1.57,1.43,1.45],[1718928000000,1.44,1.54,1.43,1.47],[1719187200000,1.47,1.59,1.39,1.39],[1719273600000,1.39,1.53,1.32,1.34],[1719360000000,1.35,1.43,1.33,1.33],[1719446400000,1.32,1.38,1.22,1.27],[1719532800000,1.27,1.32,1.24,1.25],[1719792000000,1.22,1.27,1.2,1.26],[1719878400000,1.28,1.29,1.22,1.23],[1719964800000,1.23,1.3,1.23,1.28],[1720137600000,1.27,1.31,1.22,1.25],[1720396800000,1.23,1.28,1.21,1.24],[1720483200000,1.22,1.24,1.21,1.23],[1720569600000,1.27,1.39,1.22,1.37],[1720656000000,1.39,1.39,1.27,1.3],[1720742400000,1.3,1.36,1.3,1.35],[1721001600000,1.3,1.39,1.22,1.29],[1721088000000,1.3,1.37,1.27,1.32],[1721174400000,1.33,1.33,1.2,1.29],[1721260800000,1.3,1.34,1.27,1.27],[1721347200000,1.26,1.29,1.24,1.27],[1721606400000,1.29,1.3,1.23,1.27],[1721692800000,1.25,1.29,1.21,1.28],[1721779200000,1.28,1.28,1.2,1.21],[1721865600000,1.18,1.18,1.08,1.1],[1721952000000,1.09,1.16,1.09,1.12],[1722211200000,1.14,1.15,1.11,1.13],[1722297600000,1.12,1.23,1.12,1.2],[1722384000000,1.2,1.2,1.13,1.15],[1722470400000,1.13,1.15,1.1,1.11],[1722556800000,1.1,1.14,1.05,1.09],[1722816000000,1.01,1.07,1.01,1.05],[1722902400000,1.05,1.15,1.04,1.11],[1722988800000,1.07,1.13,1.05,1.07],[1723075200000,1.09,1.09,1.02,1.02],[1723161600000,1.07,1.15,1.05,1.12],[1723420800000,1.11,1.16,1.11,1.15],[1723507200000,1.16,1.18,1.15,1.17],[1723593600000,1.17,1.29,1.1,1.21],[1723680000000,1.23,1.29,1.2,1.24],[1723766400000,1.27,1.46,1.2,1.37],[1724025600000,1.51,1.94,1.41,1.72],[1724112000000,1.65,1.67,1.38,1.44],[1724198400000,1.48,1.63,1.42,1.57],[1724284800000,1.56,1.63,1.44,1.55],[1724371200000,1.54,2.23,1.51,1.75],[1724630400000,1.89,1.91,1.45,1.58],[1724716800000,1.56,1.65,1.48,1.51],[1724803200000,1.53,1.7,1.51,1.57],[1724889600000,1.6,1.65,1.36,1.42],[1724976000000,1.47,1.47,1.36,1.39],[1725321600000,1.4,1.41,1.3,1.31],[1725408000000,1.3,1.3,1.25,1.25],[1725494400000,1.26,1.58,1.26,1.34],[1725580800000,1.33,1.38,1.29,1.34],[1725840000000,1.33,1.36,1.27,1.28],[1725926400000,1.24,1.29,1.23,1.27],[1726012800000,1.24,1.28,1.23,1.26],[1726099200000,1.25,1.33,1.21,1.29],[1726185600000,1.27,1.33,1.27,1.31],[1726444800000,1.35,1.35,1.28,1.29],[1726531200000,1.3,1.32,1.25,1.26],[1726617600000,1.27,1.3,1.27,1.28],[1726704000000,1.29,1.32,1.25,1.27],[1726790400000,1.26,1.31,1.25,1.29],[1727049600000,1.27,1.27,1.18,1.21],[1727136000000,1.24,1.25,1.2,1.2],[1727222400000,1.22,1.25,1.14,1.17],[1727308800000,1.17,1.21,1.17,1.17],[1727395200000,1.17,1.26,1.17,1.23],[1727654400000,1.21,1.29,1.15,1.25],[1727740800000,1.26,1.26,1.16,1.2],[1727827200000,1.19,1.26,1.18,1.23],[1727913600000,1.25,1.25,1.19,1.2],[1728000000000,1.21,1.28,1.21,1.28],[1728259200000,1.26,1.27,1.24,1.25],[1728345600000,1.24,1.4,1.22,1.32],[1728432000000,1.33,1.37,1.28,1.36],[1728518400000,1.34,1.36,1.25,1.27],[1728604800000,1.27,1.29,1.25,1.28],[1728864000000,1.27,1.35,1.27,1.32],[1728950400000,1.35,1.35,1.24,1.26],[1729036800000,1.25,1.26,1.19,1.22],[1729123200000,1.2,1.27,1.18,1.25],[1729209600000,1.25,1.29,1.24,1.28],[1729468800000,1.25,1.29,1.23,1.28],[1729555200000,1.27,1.29,1.25,1.27],[1729641600000,1.26,1.27,1.23,1.24],[1729728000000,1.25,1.25,1.22,1.24],[1729814400000,1.22,1.24,1.22,1.23],[1730073600000,1.22,1.27,1.21,1.25],[1730160000000,1.24,1.24,1.18,1.21],[1730246400000,1.17,1.24,1.17,1.22],[1730332800000,1.2,1.23,1.19,1.21],[1730419200000,1.21,1.23,1.18,1.21],[1730678400000,1.21,1.23,1.2,1.22],[1730764800000,1.22,1.23,1.19,1.21],[1730851200000,1.22,1.24,1.18,1.21],[1730937600000,1.18,1.21,1.18,1.18],[1731024000000,1.16,1.18,1.14,1.14],[1731283200000,1.13,1.2,1.11,1.18],[1731369600000,1.18,1.18,1.15,1.17],[1731456000000,1.19,1.19,1.1,1.11],[1731542400000,1.11,1.13,1.07,1.1],[1731628800000,1.11,1.11,1.05,1.06],[1731888000000,1.05,1.08,1.01,1.08],[1731974400000,1.04,1.09,1.04,1.07],[1732060800000,1.03,1.06,1.03,1.04],[1732147200000,1.04,1.08,1.03,1.06],[1732233600000,1.06,1.06,1,1.01],[1732492800000,1.01,1.04,0.99,0.99],[1732579200000,1,1.03,0.93,0.93],[1732665600000,0.92,0.98,0.88,0.94],[1732838400000,0.93,0.93,0.88,0.89],[1733097600000,0.89,0.94,0.85,0.94],[1733184000000,0.94,0.95,0.88,0.88],[1733270400000,0.89,0.91,0.87,0.88],[1733356800000,0.89,0.92,0.82,0.82],[1733443200000,0.82,0.87,0.82,0.85],[1733702400000,0.85,0.87,0.84,0.85],[1733788800000,0.85,0.87,0.83,0.84],[1733875200000,0.85,0.85,0.8,0.81],[1733961600000,0.8,0.85,0.8,0.84],[1734048000000,0.86,0.87,0.8,0.83],[1734307200000,0.81,0.86,0.78,0.79],[1734393600000,0.79,0.8,0.73,0.76],[1734480000000,0.77,0.79,0.72,0.73],[1734566400000,0.76,0.78,0.7,0.73],[1734652800000,0.73,0.77,0.72,0.73],[1734912000000,0.73,0.75,0.7,0.73],[1734998400000,0.71,0.77,0.71,0.77],[1735171200000,0.75,0.77,0.74,0.76],[1735257600000,0.76,0.76,0.71,0.73],[1735516800000,0.72,0.72,0.67,0.7],[1735603200000,0.69,0.79,0.69,0.75],[1735776000000,0.74,0.79,0.71,0.72],[1735862400000,0.73,0.79,0.73,0.78],[1736121600000,0,0,0,1],[1736294400000,0.9,0.9,0.75,0.78],[1736467200000,0.81,0.84,0.79,0.83],[1736726400000,0.86,0.88,0.75,0.76],[1736812800000,0.8,0.84,0.72,0.74],[1736899200000,0.74,0.78,0.71,0.74],[1736985600000,0.77,0.79,0.76,0.78],[1737072000000,0.78,0.8,0.76,0.8],[1737417600000,0.78,0.8,0.76,0.79],[1737504000000,0.8,0.84,0.79,0.83],[1737590400000,0.84,0.85,0.8,0.84],[1737676800000,0.82,0.85,0.8,0.8],[1737936000000,0.8,0.84,0.8,0.83],[1738022400000,0.83,0.83,0.78,0.78],[1738108800000,0.8,0.8,0.75,0.79],[1738195200000,0.82,0.84,0.76,0.79],[1738281600000,0.8,0.8,0.72,0.75],[1738540800000,0.75,0.78,0.73,0.74],[1738627200000,0.72,0.75,0.72,0.72],[1738713600000,0.75,0.75,0.72,0.73],[1738800000000,0.74,0.75,0.65,0.68],[1738886400000,0.7,0.75,0.67,0.69],[1739145600000,0.68,0.69,0.67,0.68],[1739232000000,0.69,0.69,0.66,0.68],[1739318400000,0.68,0.69,0.67,0.67],[1739404800000,0.67,0.69,0.67,0.69],[1739491200000,0.68,0.72,0.68,0.69],[1739836800000,0.7,0.73,0.68,0.72],[1739923200000,0.7,0.73,0.7,0.7],[1740009600000,0.69,0.72,0.69,0.71],[1740096000000,0.72,0.72,0.7,0.71],[1740355200000,0.67,0.68,0.6,0.61],[1740441600000,0.62,0.66,0.56,0.58],[1740528000000,0.58,0.6,0.49,0.52],[1740614400000,0.52,0.55,0.49,0.51],[1740700800000,0.51,0.54,0.49,0.5],[1740960000000,0.52,0.52,0.47,0.48],[1741046400000,0.46,0.49,0.46,0.49],[1741132800000,0.49,0.52,0.47,0.49],[1741219200000,0.5,0.52,0.49,0.51],[1741305600000,0.53,0.68,0.5,0.56],[1741564800000,0.56,0.61,0.52,0.54],[1741651200000,0.55,0.55,0.49,0.5],[1741737600000,0.48,0.51,0.46,0.5],[1742515200000,0.46,0.49,0.43,0.46],[1742774400000,0.46,0.47,0.44,0.46],[1742860800000,0.45,0.49,0.41,0.46],[1742947200000,0.43,0.45,0.4,0.42],[1743033600000,0.41,0.43,0.33,0.39],[1743120000000,0.38,0.38,0.28,0.32],[1743379200000,0.31,0.33,0.3,0.31],[1743465600000,0.3,0.35,0.3,0.33],[1743552000000,0.32,0.38,0.32,0.36],[1743638400000,0.37,0.37,0.32,0.32],[1743724800000,0.32,0.34,0.3,0.31],[1743984000000,0.3,0.38,0.29,0.32],[1744070400000,0.33,0.34,0.29,0.3],[1744156800000,0.29,0.38,0.28,0.33],[1744243200000,0.32,0.37,0.3,0.34],[1744329600000,0.33,0.39,0.3,0.37],[1744588800000,0.37,0.38,0.35,0.36],[1744675200000,0.35,0.37,0.34,0.35],[1744761600000,0.34,0.36,0.33,0.34],[1744848000000,0.35,0.36,0.33,0.35],[1745193600000,0.33,0.36,0.32,0.36],[1745280000000,0.37,0.38,0.33,0.38],[1745366400000,0.37,0.37,0.35,0.35],[1745452800000,0.37,0.37,0.35,0.36],[1745539200000,0.35,0.36,0.33,0.35],[1745798400000,0.35,0.39,0.35,0.37],[1745884800000,0.38,0.39,0.36,0.36],[1745971200000,0.35,0.37,0.33,0.35],[1746057600000,0.36,0.37,0.35,0.36],[1746144000000,0.36,0.37,0.35,0.37],[1746403200000,0.36,0.37,0.35,0.35],[1746489600000,0.38,0.38,0.34,0.35],[1746576000000,0.35,0.36,0.34,0.35],[1746662400000,0.36,0.37,0.35,0.36],[1746748800000,0.35,0.36,0.33,0.34],[1747008000000,0.35,0.36,0.33,0.34],[1747094400000,0.36,0.5,0.32,0.36],[1747180800000,0.36,0.43,0.32,0.34],[1747267200000,0.35,0.38,0.27,0.31],[1747353600000,0.33,0.36,0.3,0.3],[1747612800000,0.33,0.33,0.28,0.29],[1747699200000,0.3,0.3,0.27,0.28],[1747785600000,0.28,0.29,0.25,0.26],[1747872000000,0.25,0.28,0.24,0.24],[1747958400000,0.24,0.26,0.23,0.23],[1748304000000,0.27,0.27,0.23,0.25],[1748390400000,0.26,0.31,0.25,0.29],[1748476800000,0.3,0.3,0.27,0.29],[1748563200000,0.29,0.34,0.25,0.26],[1748822400000,0.29,0.27,0.25,0.26],[1748908800000,0.26,0.29,0.26,0.28],[1748995200000,0.3,0.31,0.28,0.29],[1749081600000,0.29,0.32,0.28,0.3],[1749168000000,0.3,0.31,0.29,0.3],[1749427200000,0.3,0.31,0.28,0.3],[1749513600000,0.31,0.31,0.28,0.29],[1749600000000,0.3,0.3,0.29,0.3],[1749686400000,0.3,0.3,0.29,0.29],[1749772800000,0.29,0.29,0.26,0.28],[1750032000000,0.29,0.29,0.27,0.27],[1750118400000,0.28,0.28,0.26,0.27],[1750204800000,0.27,0.29,0.26,0.28],[1750377600000,0.28,0.29,0.26,0.26],[1750636800000,0.27,0.27,0.25,0.26],[1750723200000,0.28,0.28,0.27,0.27],[1750809600000,0.26,0.29,0.26,0.28],[1750896000000,0.26,0.28,0.27,0.27],[1750982400000,0.27,0.29,0.26,0.26],[1751241600000,0.27,0.29,0.27,0.28],[1751328000000,0.29,0.3,0.27,0.28],[1751414400000,0.27,0.29,0.27,0.29],[1751500800000,0.29,0.3,0.28,0.28],[1751846400000,0.28,0.28,0.26,0.26],[1751932800000,0.27,0.29,0.27,0.28],[1752019200000,0.29,0.29,0.27,0.28],[1752105600000,0.25,0.25,0.24,0.25],[1752192000000,0.25,0.26,0.24,0.25],[1752451200000,0.25,0.28,0.25,0.27],[1752537600000,0.27,0.29,0.26,0.27],[1752624000000,0.27,0.28,0.25,0.26],[1752710400000,0.27,0.28,0.26,0.28],[1752796800000,0.28,0.29,0.27,0.28],[1753056000000,0.28,0.3,0.28,0.28],[1753142400000,0.29,0.3,0.28,0.29],[1753228800000,0.29,0.3,0.28,0.29],[1753315200000,0.28,0.29,0.27,0.28],[1753401600000,0.28,0.29,0.28,0.28],[1753660800000,0.28,0.29,0.27,0.28],[1753747200000,0.28,0.28,0.26,0.26],[1753833600000,0.26,0.27,0.25,0.26],[1753920000000,0.25,0.26,0.25,0.26],[1754006400000,0.25,0.26,0.24,0.25],[1754265600000,0.25,0.26,0.24,0.26],[1754352000000,0.26,0.26,0.25,0.25],[1754438400000,0.26,0.26,0.25,0.25],[1754524800000,0.25,0.25,0.24,0.25],[1754611200000,0.26,0.26,0.25,0.25],[1754870400000,0.26,0.27,0.25,0.25],[1754956800000,0.25,0.26,0.25,0.25],[1755043200000,0.25,0.27,0.25,0.26],[1755129600000,0.27,0.27,0.26,0.27],[1755216000000,0.33,0.38,0.28,0.29],[1755475200000,0.28,0.35,0.27,0.32],[1755561600000,0.3,0.34,0.28,0.29],[1755648000000,0.28,0.3,0.28,0.28],[1755734400000,0.28,0.32,0.28,0.31],[1755820800000,0.31,0.34,0.3,0.32],[1756080000000,0.31,0.33,0.31,0.32],[1756166400000,0.31,0.33,0.31,0.31],[1756252800000,0.32,0.34,0.31,0.33],[1756339200000,0.33,0.34,0.32,0.34],[1756425600000,0.34,0.35,0.33,0.33],[1756771200000,0.33,0.34,0.31,0.32],[1756857600000,0.32,0.33,0.3,0.33],[1756944000000,0.32,0.33,0.3,0.31],[1757030400000,0.31,0.31,0.31,0.31],[1757289600000,0.32,0.33,0.3,0.31],[1757376000000,0.31,0.32,0.31,0.31],[1757462400000,0.32,0.32,0.3,0.31],[1757548800000,0.31,0.36,0.3,0.34],[1757635200000,0.34,0.37,0.32,0.34],[1757894400000,0.36,0.36,0.34,0.35],[1757980800000,0.35,0.72,0.35,0.64],[1758067200000,0.56,0.58,0.38,0.42]],"move5":[[1643846400000,7.006],[1643932800000,7.006],[1644192000000,6.966],[1644278400000,6.9],[1644364800000,6.928],[1644451200000,6.972],[1644537600000,6.986],[1644796800000,6.916],[1644883200000,6.906],[1644969600000,6.814],[1645056000000,6.658],[1645142400000,6.494],[1645488000000,6.352],[1645574400000,6.096],[1645660800000,5.916],[1645747200000,5.808],[1646006400000,5.744],[1646092800000,5.744],[1646179200000,5.774],[1646265600000,5.766],[1646352000000,5.726],[1646611200000,5.644],[1646697600000,5.558],[1646784000000,5.536],[1646870400000,5.5],[1646956800000,5.44],[1647216000000,5.368],[1647302400000,5.424],[1647388800000,5.526],[1647475200000,5.732],[1647561600000,5.996],[1647820800000,6.268],[1647907200000,6.424],[1647993600000,6.45],[1648080000000,6.44],[1648166400000,6.282],[1648425600000,6.234],[1648512000000,6.246],[1648598400000,6.258],[1648684800000,6.192],[1648771200000,6.276],[1649030400000,6.304],[1649116800000,6.188],[1649203200000,6.094],[1649289600000,6.036],[1649376000000,5.938],[1649635200000,5.82],[1649721600000,5.74],[1649808000000,5.702],[1649894400000,5.65],[1650240000000,5.56],[1650326400000,5.478],[1650412800000,5.412],[1650499200000,5.256],[1650585600000,5.08],[1650844800000,4.996],[1650931200000,4.844],[1651017600000,4.692],[1651104000000,4.612],[1651190400000,4.542],[1651449600000,4.504],[1651536000000,4.49],[1651622400000,4.528],[1651708800000,4.52],[1651795200000,4.494],[1652054400000,4.356],[1652140800000,4.238],[1652227200000,4.06],[1652313600000,3.96],[1652400000000,4.016],[1652659200000,4.168],[1652745600000,4.4],[1652832000000,4.63],[1652918400000,4.832],[1653004800000,4.92],[1653264000000,4.978],[1653350400000,4.88],[1653436800000,4.824],[1653523200000,4.824],[1653609600000,4.926],[1653955200000,4.938],[1654041600000,5.02],[1654128000000,5.15],[1654214400000,5.208],[1654473600000,5.166],[1654560000000,5.298],[1654646400000,5.414],[1654732800000,5.434],[1654819200000,5.398],[1655078400000,5.348],[1655164800000,5.238],[1655251200000,5.204],[1655337600000,5.162],[1655424000000,5.176],[1655769600000,5.192],[1655856000000,5.2],[1655942400000,5.226],[1656028800000,5.272],[1656288000000,5.308],[1656374400000,5.302],[1656460800000,5.336],[1656547200000,5.36],[1656633600000,5.448],[1656979200000,5.606],[1657065600000,5.774],[1657152000000,5.93],[1657238400000,6.004],[1657497600000,6.062],[1657584000000,6.004],[1657670400000,6.004],[1657756800000,5.94],[1657843200000,5.9],[1658102400000,5.826],[1658188800000,5.842],[1658275200000,5.878],[1658361600000,5.926],[1658448000000,5.916],[1658707200000,5.976],[1658793600000,6.006],[1658880000000,5.982],[1658966400000,6.04],[1659052800000,6.206],[1659312000000,6.316],[1659398400000,6.422],[1659484800000,6.536],[1659571200000,6.626],[1659657600000,6.674],[1659916800000,6.754],[1660003200000,6.702],[1660089600000,6.714],[1660176000000,6.644],[1660262400000,6.18],[1660521600000,5.64],[1660608000000,5.196],[1660694400000,4.644],[1660780800000,4.104],[1660867200000,3.95],[1661126400000,3.816],[1661212800000,3.714],[1661299200000,3.664],[1661385600000,3.642],[1661472000000,3.61],[1661731200000,3.586],[1661817600000,3.576],[1661904000000,3.53],[1661990400000,3.438],[1662076800000,3.364],[1662422400000,3.276],[1662508800000,3.198],[1662595200000,3.17],[1662681600000,3.186],[1662940800000,3.21],[1663027200000,3.216],[1663113600000,3.242],[1663200000000,3.242],[1663286400000,3.234],[1663545600000,3.204],[1663632000000,3.196],[1663718400000,3.122],[1663804800000,3.048],[1663891200000,3.006],[1664150400000,2.958],[1664236800000,2.936],[1664323200000,2.978],[1664409600000,3.04],[1664496000000,3.078],[1664755200000,3.162],[1664841600000,3.252],[1664928000000,3.294],[1665014400000,3.32],[1665100800000,3.328],[1665360000000,3.336],[1665446400000,3.318],[1665532800000,3.338],[1665619200000,3.366],[1665705600000,3.338],[1665964800000,3.282],[1666051200000,3.254],[1666137600000,3.186],[1666224000000,3.11],[1666310400000,3.124],[1666569600000,3.144],[1666656000000,3.156],[1666742400000,3.202],[1666828800000,3.224],[1666915200000,3.256],[1667174400000,3.312],[1667260800000,3.392],[1667347200000,3.43],[1667433600000,3.484],[1667520000000,3.51],[1667779200000,3.532],[1667865600000,3.514],[1667952000000,3.482],[1668038400000,3.484],[1668124800000,3.52],[1668384000000,3.538],[1668470400000,3.564],[1668556800000,3.608],[1668643200000,3.624],[1668729600000,3.574],[1668988800000,3.512],[1669075200000,3.47],[1669161600000,3.44],[1669334400000,3.396],[1669593600000,3.34],[1669680000000,3.266],[1669766400000,3.174],[1669852800000,3.1],[1669939200000,3.056],[1670198400000,3.028],[1670284800000,3.01],[1670371200000,2.986],[1670457600000,2.93],[1670544000000,2.864],[1670803200000,2.808],[1670889600000,2.736],[1670976000000,2.676],[1671062400000,2.62],[1671148800000,2.572],[1671408000000,2.518],[1671494400000,2.508],[1671580800000,2.508],[1671667200000,2.52],[1671753600000,2.524],[1672099200000,2.508],[1672185600000,2.474],[1672272000000,2.462],[1672358400000,2.454],[1672704000000,2.45],[1672790400000,2.502],[1672876800000,2.548],[1672963200000,2.552],[1673222400000,2.572],[1673308800000,2.624],[1673395200000,2.674],[1673481600000,2.736],[1673568000000,2.82],[1673913600000,2.908],[1674000000000,2.916],[1674086400000,2.908],[1674172800000,2.926],[1674432000000,2.912],[1674518400000,2.862],[1674604800000,2.862],[1674691200000,2.868],[1674777600000,2.856],[1675036800000,2.89],[1675123200000,2.976],[1675209600000,3.04],[1675296000000,3.1],[1675382400000,3.112],[1675641600000,3.064],[1675728000000,2.982],[1675814400000,2.92],[1675900800000,2.846],[1675987200000,2.828],[1676246400000,2.834],[1676332800000,2.836],[1676419200000,2.846],[1676505600000,2.896],[1676592000000,2.932],[1676937600000,2.954],[1677024000000,2.992],[1677110400000,3.032],[1677196800000,3.028],[1677456000000,2.994],[1677542400000,2.978],[1677628800000,2.946],[1677715200000,2.926],[1677801600000,2.93],[1678060800000,2.96],[1678147200000,2.966],[1678233600000,2.978],[1678320000000,2.956],[1678406400000,2.922],[1678665600000,2.886],[1678752000000,2.9],[1678838400000,2.896],[1678924800000,2.912],[1679011200000,2.836],[1679270400000,2.648],[1679356800000,2.432],[1679443200000,2.176],[1679529600000,1.874],[1679616000000,1.656],[1679875200000,1.556],[1679961600000,1.452],[1680048000000,1.418],[1680134400000,1.424],[1680220800000,1.442],[1680480000000,1.452],[1680566400000,1.452],[1680652800000,1.448],[1680739200000,1.446],[1681084800000,1.45],[1681171200000,1.466],[1681257600000,1.508],[1681344000000,1.548],[1681430400000,1.566],[1681689600000,1.576],[1681776000000,1.578],[1681862400000,1.562],[1681948800000,1.536],[1682035200000,1.514],[1682294400000,1.484],[1682380800000,1.444],[1682467200000,1.41],[1682553600000,1.372],[1682640000000,1.358],[1682899200000,1.352],[1682985600000,1.354],[1683072000000,1.364],[1683158400000,1.368],[1683244800000,1.368],[1683504000000,1.37],[1683590400000,1.366],[1683676800000,1.35],[1683763200000,1.33],[1683849600000,1.32],[1684108800000,1.314],[1684195200000,1.324],[1684281600000,1.33],[1684368000000,1.35],[1684454400000,1.36],[1684713600000,1.354],[1684800000000,1.342],[1684886400000,1.322],[1684972800000,1.27],[1685059200000,1.21],[1685404800000,1.16],[1685491200000,1.114],[1685577600000,1.082],[1685664000000,1.084],[1685923200000,1.076],[1686009600000,1.076],[1686096000000,1.072],[1686182400000,1.068],[1686268800000,1.058],[1686528000000,1.066],[1686614400000,1.064],[1686700800000,1.058],[1686787200000,1.06],[1686873600000,1.066],[1687219200000,1.066],[1687305600000,1.078],[1687392000000,1.086],[1687478400000,1.09],[1687737600000,1.098],[1687824000000,1.102],[1687910400000,1.098],[1687996800000,1.106],[1688083200000,1.108],[1688342400000,1.114],[1688515200000,1.116],[1688601600000,1.12],[1688688000000,1.128],[1688947200000,1.14],[1689033600000,1.16],[1689120000000,1.186],[1689206400000,1.236],[1689292800000,1.274],[1689552000000,1.31],[1689638400000,1.344],[1689724800000,1.398],[1689811200000,1.456],[1689897600000,1.556],[1690156800000,1.574],[1690243200000,1.586],[1690329600000,1.574],[1690416000000,1.512],[1690502400000,1.406],[1690761600000,1.43],[1690848000000,1.418],[1690934400000,1.402],[1691020800000,1.396],[1691107200000,1.396],[1691366400000,1.344],[1691452800000,1.336],[1691539200000,1.322],[1691625600000,1.3],[1691712000000,1.268],[1691971200000,1.268],[1692057600000,1.236],[1692144000000,1.222],[1692230400000,1.23],[1692316800000,1.24],[1692576000000,1.224],[1692662400000,1.238],[1692748800000,1.24],[1692835200000,1.234],[1692921600000,1.23],[1693180800000,1.238],[1693267200000,1.238],[1693353600000,1.258],[1693440000000,1.262],[1693526400000,1.264],[1693872000000,1.256],[1693958400000,1.244],[1694044800000,1.226],[1694131200000,1.224],[1694390400000,1.226],[1694476800000,1.224],[1694563200000,1.224],[1694649600000,1.224],[1694736000000,1.212],[1694995200000,1.196],[1695081600000,1.162],[1695168000000,1.124],[1695254400000,1.084],[1695340800000,1.06],[1695600000000,1.046],[1695686400000,1.054],[1695772800000,1.062],[1695859200000,1.068],[1695945600000,1.07],[1696204800000,1.068],[1696291200000,1.052],[1696377600000,1.044],[1696464000000,1.034],[1696550400000,1.032],[1696809600000,1.03],[1696896000000,1.042],[1696982400000,1.048],[1697068800000,1.056],[1697155200000,1.058],[1697414400000,1.066],[1697500800000,1.074],[1697587200000,1.08],[1697673600000,1.086],[1697760000000,1.082],[1698019200000,1.086],[1698105600000,1.084],[1698192000000,1.084],[1698278400000,1.078],[1698364800000,1.084],[1698624000000,1.076],[1698710400000,1.072],[1698796800000,1.068],[1698883200000,1.074],[1698969600000,1.126],[1699228800000,1.158],[1699315200000,1.188],[1699401600000,1.22],[1699488000000,1.254],[1699574400000,1.216],[1699833600000,1.202],[1699920000000,1.228],[1700006400000,1.26],[1700092800000,1.286],[1700179200000,1.334],[1700438400000,1.392],[1700524800000,1.408],[1700611200000,1.382],[1700784000000,1.328],[1701043200000,1.268],[1701129600000,1.2],[1701216000000,1.15],[1701302400000,1.134],[1701388800000,1.166],[1701648000000,1.21],[1701734400000,1.254],[1701820800000,1.272],[1701907200000,1.28],[1701993600000,1.266],[1702252800000,1.238],[1702339200000,1.202],[1702425600000,1.178],[1702512000000,1.166],[1702598400000,1.15],[1702857600000,1.14],[1702944000000,1.142],[1703030400000,1.148],[1703116800000,1.158],[1703203200000,1.16],[1703548800000,1.168],[1703635200000,1.222],[1703721600000,1.286],[1703808000000,1.31],[1704153600000,1.364],[1704240000000,1.41],[1704326400000,1.402],[1704412800000,1.362],[1704672000000,1.376],[1704758400000,1.372],[1704844800000,1.374],[1704931200000,1.382],[1705017600000,1.402],[1705363200000,1.384],[1705449600000,1.358],[1705536000000,1.332],[1705622400000,1.292],[1705881600000,1.264],[1705968000000,1.256],[1706054400000,1.258],[1706140800000,1.258],[1706227200000,1.266],[1706486400000,1.274],[1706572800000,1.268],[1706659200000,1.262],[1706745600000,1.252],[1706832000000,1.234],[1707091200000,1.214],[1707177600000,1.206],[1707264000000,1.192],[1707350400000,1.19],[1707436800000,1.194],[1707696000000,1.196],[1707782400000,1.192],[1707868800000,1.196],[1707955200000,1.188],[1708041600000,1.182],[1708387200000,1.168],[1708473600000,1.154],[1708560000000,1.138],[1708646400000,1.132],[1708905600000,1.124],[1708992000000,1.122],[1709078400000,1.122],[1709164800000,1.124],[1709251200000,1.13],[1709510400000,1.132],[1709596800000,1.14],[1709683200000,1.148],[1709769600000,1.15],[1709856000000,1.148],[1710115200000,1.15],[1710201600000,1.152],[1710288000000,1.158],[1710374400000,1.168],[1710460800000,1.152],[1710720000000,1.136],[1710806400000,1.12],[1710892800000,1.104],[1710979200000,1.1],[1711065600000,1.122],[1711324800000,1.134],[1711411200000,1.138],[1711497600000,1.14],[1711584000000,1.13],[1711929600000,1.116],[1712016000000,1.11],[1712102400000,1.11],[1712188800000,1.118],[1712275200000,1.138],[1712534400000,1.16],[1712620800000,1.196],[1712707200000,1.214],[1712793600000,1.232],[1712880000000,1.228],[1713139200000,1.22],[1713225600000,1.2],[1713312000000,1.186],[1713398400000,1.17],[1713484800000,1.16],[1713744000000,1.154],[1713830400000,1.15],[1713916800000,1.15],[1714003200000,1.146],[1714089600000,1.138],[1714348800000,1.142],[1714435200000,1.144],[1714521600000,1.154],[1714608000000,1.166],[1714694400000,1.186],[1714953600000,1.204],[1715040000000,1.224],[1715126400000,1.23],[1715212800000,1.236],[1715299200000,1.216],[1715558400000,1.18],[1715644800000,1.152],[1715731200000,1.132],[1715817600000,1.114],[1715904000000,1.11],[1716163200000,1.114],[1716249600000,1.11],[1716336000000,1.104],[1716422400000,1.092],[1716508800000,1.086],[1716854400000,1.072],[1716940800000,1.054],[1717027200000,1.046],[1717113600000,1.04],[1717372800000,1.04],[1717459200000,1.046],[1717545600000,1.05],[1717632000000,1.126],[1717718400000,1.186],[1717977600000,1.24],[1718064000000,1.336],[1718150400000,1.404],[1718236800000,1.458],[1718323200000,1.506],[1718582400000,1.53],[1718668800000,1.528],[1718841600000,1.544],[1718928000000,1.498],[1719187200000,1.458],[1719273600000,1.436],[1719360000000,1.396],[1719446400000,1.36],[1719532800000,1.316],[1719792000000,1.29],[1719878400000,1.268],[1719964800000,1.258],[1720137600000,1.254],[1720396800000,1.252],[1720483200000,1.246],[1720569600000,1.274],[1720656000000,1.278],[1720742400000,1.298],[1721001600000,1.308],[1721088000000,1.326],[1721174400000,1.31],[1721260800000,1.304],[1721347200000,1.288],[1721606400000,1.284],[1721692800000,1.276],[1721779200000,1.26],[1721865600000,1.226],[1721952000000,1.196],[1722211200000,1.168],[1722297600000,1.152],[1722384000000,1.14],[1722470400000,1.142],[1722556800000,1.136],[1722816000000,1.12],[1722902400000,1.102],[1722988800000,1.086],[1723075200000,1.068],[1723161600000,1.074],[1723420800000,1.094],[1723507200000,1.106],[1723593600000,1.134],[1723680000000,1.178],[1723766400000,1.228],[1724025600000,1.342],[1724112000000,1.396],[1724198400000,1.468],[1724284800000,1.53],[1724371200000,1.606],[1724630400000,1.578],[1724716800000,1.592],[1724803200000,1.592],[1724889600000,1.566],[1724976000000,1.494],[1725321600000,1.44],[1725408000000,1.388],[1725494400000,1.342],[1725580800000,1.326],[1725840000000,1.304],[1725926400000,1.296],[1726012800000,1.298],[1726099200000,1.288],[1726185600000,1.282],[1726444800000,1.284],[1726531200000,1.282],[1726617600000,1.286],[1726704000000,1.282],[1726790400000,1.278],[1727049600000,1.262],[1727136000000,1.25],[1727222400000,1.228],[1727308800000,1.208],[1727395200000,1.196],[1727654400000,1.204],[1727740800000,1.204],[1727827200000,1.216],[1727913600000,1.222],[1728000000000,1.232],[1728259200000,1.232],[1728345600000,1.256],[1728432000000,1.282],[1728518400000,1.296],[1728604800000,1.296],[1728864000000,1.31],[1728950400000,1.298],[1729036800000,1.27],[1729123200000,1.266],[1729209600000,1.266],[1729468800000,1.258],[1729555200000,1.26],[1729641600000,1.264],[1729728000000,1.262],[1729814400000,1.252],[1730073600000,1.246],[1730160000000,1.234],[1730246400000,1.23],[1730332800000,1.224],[1730419200000,1.22],[1730678400000,1.214],[1730764800000,1.214],[1730851200000,1.212],[1730937600000,1.206],[1731024000000,1.192],[1731283200000,1.184],[1731369600000,1.176],[1731456000000,1.156],[1731542400000,1.14],[1731628800000,1.124],[1731888000000,1.104],[1731974400000,1.084],[1732060800000,1.07],[1732147200000,1.062],[1732233600000,1.052],[1732492800000,1.034],[1732579200000,1.006],[1732665600000,0.986],[1732838400000,0.952],[1733097600000,0.938],[1733184000000,0.916],[1733270400000,0.906],[1733356800000,0.882],[1733443200000,0.874],[1733702400000,0.856],[1733788800000,0.848],[1733875200000,0.834],[1733961600000,0.838],[1734048000000,0.834],[1734307200000,0.822],[1734393600000,0.806],[1734480000000,0.79],[1734566400000,0.768],[1734652800000,0.748],[1734912000000,0.736],[1734998400000,0.738],[1735171200000,0.744],[1735257600000,0.744],[1735516800000,0.738],[1735603200000,0.742],[1735776000000,0.732],[1735862400000,0.736],[1736121600000,0.79],[1736294400000,0.806],[1736467200000,0.822],[1736726400000,0.83],[1736812800000,0.822],[1736899200000,0.77],[1736985600000,0.77],[1737072000000,0.764],[1737417600000,0.77],[1737504000000,0.788],[1737590400000,0.808],[1737676800000,0.812],[1737936000000,0.818],[1738022400000,0.816],[1738108800000,0.808],[1738195200000,0.798],[1738281600000,0.788],[1738540800000,0.77],[1738627200000,0.758],[1738713600000,0.746],[1738800000000,0.724],[1738886400000,0.712],[1739145600000,0.7],[1739232000000,0.692],[1739318400000,0.68],[1739404800000,0.682],[1739491200000,0.682],[1739836800000,0.69],[1739923200000,0.694],[1740009600000,0.702],[1740096000000,0.706],[1740355200000,0.69],[1740441600000,0.662],[1740528000000,0.626],[1740614400000,0.586],[1740700800000,0.544],[1740960000000,0.518],[1741046400000,0.5],[1741132800000,0.494],[1741219200000,0.494],[1741305600000,0.506],[1741564800000,0.518],[1741651200000,0.52],[1741737600000,0.522],[1742515200000,0.512],[1742774400000,0.492],[1742860800000,0.476],[1742947200000,0.46],[1743033600000,0.438],[1743120000000,0.41],[1743379200000,0.38],[1743465600000,0.354],[1743552000000,0.342],[1743638400000,0.328],[1743724800000,0.326],[1743984000000,0.328],[1744070400000,0.322],[1744156800000,0.316],[1744243200000,0.32],[1744329600000,0.332],[1744588800000,0.34],[1744675200000,0.35],[1744761600000,0.352],[1744848000000,0.354],[1745193600000,0.352],[1745280000000,0.356],[1745366400000,0.356],[1745452800000,0.36],[1745539200000,0.36],[1745798400000,0.362],[1745884800000,0.358],[1745971200000,0.358],[1746057600000,0.358],[1746144000000,0.362],[1746403200000,0.358],[1746489600000,0.356],[1746576000000,0.356],[1746662400000,0.356],[1746748800000,0.35],[1747008000000,0.348],[1747094400000,0.35],[1747180800000,0.348],[1747267200000,0.338],[1747353600000,0.33],[1747612800000,0.32],[1747699200000,0.304],[1747785600000,0.288],[1747872000000,0.274],[1747958400000,0.26],[1748304000000,0.252],[1748390400000,0.254],[1748476800000,0.26],[1748563200000,0.264],[1748822400000,0.27],[1748908800000,0.276],[1748995200000,0.276],[1749081600000,0.278],[1749168000000,0.286],[1749427200000,0.294],[1749513600000,0.296],[1749600000000,0.298],[1749686400000,0.296],[1749772800000,0.292],[1750032000000,0.286],[1750118400000,0.282],[1750204800000,0.278],[1750377600000,0.272],[1750636800000,0.268],[1750723200000,0.268],[1750809600000,0.27],[1750896000000,0.268],[1750982400000,0.268],[1751241600000,0.272],[1751328000000,0.274],[1751414400000,0.276],[1751500800000,0.278],[1751846400000,0.278],[1751932800000,0.278],[1752019200000,0.278],[1752105600000,0.27],[1752192000000,0.264],[1752451200000,0.266],[1752537600000,0.264],[1752624000000,0.26],[1752710400000,0.266],[1752796800000,0.272],[1753056000000,0.274],[1753142400000,0.278],[1753228800000,0.284],[1753315200000,0.284],[1753401600000,0.284],[1753660800000,0.284],[1753747200000,0.278],[1753833600000,0.272],[1753920000000,0.268],[1754006400000,0.262],[1754265600000,0.258],[1754352000000,0.256],[1754438400000,0.254],[1754524800000,0.252],[1754611200000,0.252],[1754870400000,0.25],[1754956800000,0.25],[1755043200000,0.252],[1755129600000,0.256],[1755216000000,0.264],[1755475200000,0.278],[1755561600000,0.286],[1755648000000,0.29],[1755734400000,0.298],[1755820800000,0.304],[1756080000000,0.304],[1756166400000,0.308],[1756252800000,0.318],[1756339200000,0.324],[1756425600000,0.326],[1756771200000,0.326],[1756857600000,0.33],[1756944000000,0.326],[1757030400000,0.32],[1757289600000,0.316],[1757376000000,0.314],[1757462400000,0.31],[1757548800000,0.316],[1757635200000,0.322],[1757894400000,0.33],[1757980800000,0.396],[1758067200000,0.418]],"move25":[[1646352000000,6.434],[1646611200000,6.3748],[1646697600000,6.3072],[1646784000000,6.2424],[1646870400000,6.1848],[1646956800000,6.1208],[1647216000000,6.0472],[1647302400000,5.9988],[1647388800000,5.9676],[1647475200000,5.9456],[1647561600000,5.9256],[1647820800000,5.9036],[1647907200000,5.9004],[1647993600000,5.8764],[1648080000000,5.8708],[1648166400000,5.8504],[1648425600000,5.8516],[1648512000000,5.8792],[1648598400000,5.9088],[1648684800000,5.926],[1648771200000,5.944],[1649030400000,5.9636],[1649116800000,5.968],[1649203200000,5.9728],[1649289600000,5.98],[1649376000000,5.9864],[1649635200000,5.9988],[1649721600000,6.0044],[1649808000000,6.006],[1649894400000,6.01],[1650240000000,6.0104],[1650326400000,6.0208],[1650412800000,6.002],[1650499200000,5.952],[1650585600000,5.8796],[1650844800000,5.8104],[1650931200000,5.736],[1651017600000,5.6556],[1651104000000,5.5844],[1651190400000,5.5],[1651449600000,5.4548],[1651536000000,5.3872],[1651622400000,5.312],[1651708800000,5.2368],[1651795200000,5.1604],[1652054400000,5.0708],[1652140800000,4.974],[1652227200000,4.8864],[1652313600000,4.81],[1652400000000,4.7564],[1652659200000,4.7168],[1652745600000,4.69],[1652832000000,4.6644],[1652918400000,4.636],[1653004800000,4.6104],[1653264000000,4.6004],[1653350400000,4.5704],[1653436800000,4.5468],[1653523200000,4.5496],[1653609600000,4.5796],[1653955200000,4.5888],[1654041600000,4.6056],[1654128000000,4.6384],[1654214400000,4.6688],[1654473600000,4.7044],[1654560000000,4.7476],[1654646400000,4.7904],[1654732800000,4.8196],[1654819200000,4.8444],[1655078400000,4.8752],[1655164800000,4.924],[1655251200000,4.9836],[1655337600000,5.04],[1655424000000,5.0876],[1655769600000,5.1104],[1655856000000,5.1304],[1655942400000,5.1488],[1656028800000,5.1684],[1656288000000,5.1828],[1656374400000,5.1868],[1656460800000,5.202],[1656547200000,5.2448],[1656633600000,5.2932],[1656979200000,5.3392],[1657065600000,5.3564],[1657152000000,5.4004],[1657238400000,5.4416],[1657497600000,5.4756],[1657584000000,5.4984],[1657670400000,5.524],[1657756800000,5.5288],[1657843200000,5.5388],[1658102400000,5.554],[1658188800000,5.5872],[1658275200000,5.63],[1658361600000,5.6664],[1658448000000,5.6812],[1658707200000,5.7168],[1658793600000,5.7532],[1658880000000,5.788],[1658966400000,5.8344],[1659052800000,5.8772],[1659312000000,5.9256],[1659398400000,5.976],[1659484800000,6.0348],[1659571200000,6.0924],[1659657600000,6.14],[1659916800000,6.1868],[1660003200000,6.1952],[1660089600000,6.2228],[1660176000000,6.2352],[1660262400000,6.1752],[1660521600000,6.1024],[1660608000000,6.0336],[1660694400000,5.9508],[1660780800000,5.868],[1660867200000,5.7852],[1661126400000,5.7004],[1661212800000,5.608],[1661299200000,5.508],[1661385600000,5.4112],[1661472000000,5.324],[1661731200000,5.2224],[1661817600000,5.122],[1661904000000,5.0176],[1661990400000,4.8908],[1662076800000,4.7556],[1662422400000,4.6144],[1662508800000,4.4772],[1662595200000,4.3444],[1662681600000,4.2028],[1662940800000,4.0628],[1663027200000,3.9068],[1663113600000,3.7852],[1663200000000,3.65],[1663286400000,3.5208],[1663545600000,3.4676],[1663632000000,3.418],[1663718400000,3.3704],[1663804800000,3.3308],[1663891200000,3.3012],[1664150400000,3.2692],[1664236800000,3.242],[1664323200000,3.2232],[1664409600000,3.206],[1664496000000,3.1884],[1664755200000,3.1796],[1664841600000,3.1752],[1664928000000,3.1668],[1665014400000,3.164],[1665100800000,3.1664],[1665360000000,3.174],[1665446400000,3.1836],[1665532800000,3.1948],[1665619200000,3.2032],[1665705600000,3.1968],[1665964800000,3.1884],[1666051200000,3.1912],[1666137600000,3.1836],[1666224000000,3.1768],[1666310400000,3.1748],[1666569600000,3.1764],[1666656000000,3.1832],[1666742400000,3.1996],[1666828800000,3.212],[1666915200000,3.2248],[1667174400000,3.2472],[1667260800000,3.2744],[1667347200000,3.29],[1667433600000,3.3008],[1667520000000,3.3112],[1667779200000,3.3212],[1667865600000,3.3268],[1667952000000,3.3276],[1668038400000,3.3336],[1668124800000,3.3496],[1668384000000,3.3616],[1668470400000,3.376],[1668556800000,3.3816],[1668643200000,3.3852],[1668729600000,3.3968],[1668988800000,3.4076],[1669075200000,3.4192],[1669161600000,3.4324],[1669334400000,3.4424],[1669593600000,3.44],[1669680000000,3.432],[1669766400000,3.4228],[1669852800000,3.412],[1669939200000,3.4088],[1670198400000,3.3944],[1670284800000,3.3716],[1670371200000,3.3416],[1670457600000,3.312],[1670544000000,3.2848],[1670803200000,3.254],[1670889600000,3.2124],[1670976000000,3.174],[1671062400000,3.1396],[1671148800000,3.1024],[1671408000000,3.0536],[1671494400000,3.0064],[1671580800000,2.9628],[1671667200000,2.922],[1671753600000,2.8824],[1672099200000,2.8404],[1672185600000,2.7988],[1672272000000,2.7612],[1672358400000,2.7248],[1672704000000,2.6932],[1672790400000,2.6728],[1672876800000,2.6552],[1672963200000,2.6368],[1673222400000,2.6192],[1673308800000,2.6068],[1673395200000,2.602],[1673481600000,2.6004],[1673568000000,2.6036],[1673913600000,2.6148],[1674000000000,2.6172],[1674086400000,2.622],[1674172800000,2.6384],[1674432000000,2.6508],[1674518400000,2.6632],[1674604800000,2.6752],[1674691200000,2.692],[1674777600000,2.708],[1675036800000,2.7272],[1675123200000,2.7544],[1675209600000,2.7784],[1675296000000,2.8104],[1675382400000,2.8356],[1675641600000,2.8476],[1675728000000,2.86],[1675814400000,2.8724],[1675900800000,2.8792],[1675987200000,2.8916],[1676246400000,2.904],[1676332800000,2.9128],[1676419200000,2.9168],[1676505600000,2.9236],[1676592000000,2.9308],[1676937600000,2.9308],[1677024000000,2.9296],[1677110400000,2.94],[1677196800000,2.9476],[1677456000000,2.9444],[1677542400000,2.944],[1677628800000,2.9464],[1677715200000,2.9528],[1677801600000,2.96],[1678060800000,2.9652],[1678147200000,2.9592],[1678233600000,2.9468],[1678320000000,2.936],[1678406400000,2.9244],[1678665600000,2.92],[1678752000000,2.9264],[1678838400000,2.9296],[1678924800000,2.9344],[1679011200000,2.9224],[1679270400000,2.884],[1679356800000,2.846],[1679443200000,2.7976],[1679529600000,2.74],[1679616000000,2.6744],[1679875200000,2.6088],[1679961600000,2.5456],[1680048000000,2.4828],[1680134400000,2.4184],[1680220800000,2.3572],[1680480000000,2.3004],[1680566400000,2.2404],[1680652800000,2.1832],[1680739200000,2.1224],[1681084800000,2.0612],[1681171200000,2.0016],[1681257600000,1.9488],[1681344000000,1.8972],[1681430400000,1.8444],[1681689600000,1.792],[1681776000000,1.74],[1681862400000,1.6812],[1681948800000,1.6252],[1682035200000,1.5648],[1682294400000,1.5216],[1682380800000,1.4992],[1682467200000,1.4768],[1682553600000,1.4644],[1682640000000,1.4616],[1682899200000,1.4608],[1682985600000,1.4588],[1683072000000,1.4592],[1683158400000,1.4544],[1683244800000,1.4504],[1683504000000,1.4464],[1683590400000,1.4416],[1683676800000,1.4388],[1683763200000,1.4308],[1683849600000,1.4252],[1684108800000,1.4192],[1684195200000,1.4132],[1684281600000,1.4032],[1684368000000,1.3912],[1684454400000,1.384],[1684713600000,1.3748],[1684800000000,1.366],[1684886400000,1.3552],[1684972800000,1.338],[1685059200000,1.3232],[1685404800000,1.31],[1685491200000,1.3],[1685577600000,1.2896],[1685664000000,1.2804],[1685923200000,1.2668],[1686009600000,1.2548],[1686096000000,1.2436],[1686182400000,1.2304],[1686268800000,1.2184],[1686528000000,1.2064],[1686614400000,1.1936],[1686700800000,1.182],[1686787200000,1.1724],[1686873600000,1.1656],[1687219200000,1.1556],[1687305600000,1.1464],[1687392000000,1.1344],[1687478400000,1.1244],[1687737600000,1.1152],[1687824000000,1.104],[1687910400000,1.0952],[1687996800000,1.0872],[1688083200000,1.0816],[1688342400000,1.084],[1688515200000,1.0852],[1688601600000,1.0872],[1688688000000,1.09],[1688947200000,1.0932],[1689033600000,1.0992],[1689120000000,1.1072],[1689206400000,1.1192],[1689292800000,1.1304],[1689552000000,1.1416],[1689638400000,1.1564],[1689724800000,1.1736],[1689811200000,1.1976],[1689897600000,1.23],[1690156800000,1.2444],[1690243200000,1.2604],[1690329600000,1.2752],[1690416000000,1.2844],[1690502400000,1.294],[1690761600000,1.3124],[1690848000000,1.3244],[1690934400000,1.3352],[1691020800000,1.344],[1691107200000,1.352],[1691366400000,1.3596],[1691452800000,1.3688],[1691539200000,1.3764],[1691625600000,1.38],[1691712000000,1.38],[1691971200000,1.3852],[1692057600000,1.384],[1692144000000,1.3836],[1692230400000,1.3788],[1692316800000,1.3732],[1692576000000,1.368],[1692662400000,1.3628],[1692748800000,1.352],[1692835200000,1.3344],[1692921600000,1.308],[1693180800000,1.3008],[1693267200000,1.2932],[1693353600000,1.2888],[1693440000000,1.2844],[1693526400000,1.2796],[1693872000000,1.266],[1693958400000,1.2584],[1694044800000,1.2536],[1694131200000,1.25],[1694390400000,1.2456],[1694476800000,1.242],[1694563200000,1.236],[1694649600000,1.234],[1694736000000,1.2324],[1694995200000,1.2312],[1695081600000,1.2208],[1695168000000,1.2136],[1695254400000,1.2064],[1695340800000,1.1984],[1695600000000,1.1924],[1695686400000,1.1868],[1695772800000,1.1784],[1695859200000,1.172],[1695945600000,1.1656],[1696204800000,1.16],[1696291200000,1.1496],[1696377600000,1.1396],[1696464000000,1.1272],[1696550400000,1.1196],[1696809600000,1.1132],[1696896000000,1.1068],[1696982400000,1.1004],[1697068800000,1.0932],[1697155200000,1.0864],[1697414400000,1.0812],[1697500800000,1.0768],[1697587200000,1.0716],[1697673600000,1.0656],[1697760000000,1.0604],[1698019200000,1.0592],[1698105600000,1.0612],[1698192000000,1.0636],[1698278400000,1.0644],[1698364800000,1.0652],[1698624000000,1.0652],[1698710400000,1.0648],[1698796800000,1.0648],[1698883200000,1.0656],[1698969600000,1.0764],[1699228800000,1.0832],[1699315200000,1.092],[1699401600000,1.1],[1699488000000,1.1096],[1699574400000,1.1132],[1699833600000,1.1176],[1699920000000,1.1292],[1700006400000,1.1424],[1700092800000,1.1556],[1700179200000,1.1684],[1700438400000,1.1828],[1700524800000,1.196],[1700611200000,1.2028],[1700784000000,1.204],[1701043200000,1.2056],[1701129600000,1.2056],[1701216000000,1.2092],[1701302400000,1.2128],[1701388800000,1.2216],[1701648000000,1.2308],[1701734400000,1.2412],[1701820800000,1.2492],[1701907200000,1.2552],[1701993600000,1.26],[1702252800000,1.2532],[1702339200000,1.25],[1702425600000,1.2472],[1702512000000,1.2444],[1702598400000,1.2392],[1702857600000,1.238],[1702944000000,1.238],[1703030400000,1.2312],[1703116800000,1.224],[1703203200000,1.214],[1703548800000,1.2048],[1703635200000,1.204],[1703721600000,1.2068],[1703808000000,1.2096],[1704153600000,1.2212],[1704240000000,1.2332],[1704326400000,1.2444],[1704412800000,1.2492],[1704672000000,1.258],[1704758400000,1.2624],[1704844800000,1.266],[1704931200000,1.27],[1705017600000,1.2752],[1705363200000,1.2788],[1705449600000,1.2808],[1705536000000,1.2848],[1705622400000,1.288],[1705881600000,1.2924],[1705968000000,1.2968],[1706054400000,1.3024],[1706140800000,1.3084],[1706227200000,1.3128],[1706486400000,1.3176],[1706572800000,1.3188],[1706659200000,1.3228],[1706745600000,1.3252],[1706832000000,1.3152],[1707091200000,1.3032],[1707177600000,1.298],[1707264000000,1.2884],[1707350400000,1.2812],[1707436800000,1.2736],[1707696000000,1.27],[1707782400000,1.2612],[1707868800000,1.2532],[1707955200000,1.244],[1708041600000,1.2336],[1708387200000,1.2232],[1708473600000,1.2152],[1708560000000,1.2092],[1708646400000,1.204],[1708905600000,1.2],[1708992000000,1.1948],[1709078400000,1.1884],[1709164800000,1.1824],[1709251200000,1.1784],[1709510400000,1.1732],[1709596800000,1.168],[1709683200000,1.1644],[1709769600000,1.16],[1709856000000,1.1576],[1710115200000,1.1564],[1710201600000,1.1556],[1710288000000,1.1548],[1710374400000,1.1552],[1710460800000,1.15],[1710720000000,1.1448],[1710806400000,1.1404],[1710892800000,1.1372],[1710979200000,1.136],[1711065600000,1.1368],[1711324800000,1.1352],[1711411200000,1.1344],[1711497600000,1.1344],[1711584000000,1.1344],[1711929600000,1.1336],[1712016000000,1.1324],[1712102400000,1.132],[1712188800000,1.1336],[1712275200000,1.1372],[1712534400000,1.1396],[1712620800000,1.1452],[1712707200000,1.1468],[1712793600000,1.1504],[1712880000000,1.1528],[1713139200000,1.154],[1713225600000,1.1552],[1713312000000,1.1536],[1713398400000,1.1528],[1713484800000,1.1512],[1713744000000,1.1544],[1713830400000,1.158],[1713916800000,1.1596],[1714003200000,1.1612],[1714089600000,1.1588],[1714348800000,1.1584],[1714435200000,1.16],[1714521600000,1.1628],[1714608000000,1.1664],[1714694400000,1.17],[1714953600000,1.176],[1715040000000,1.1828],[1715126400000,1.1868],[1715212800000,1.19],[1715299200000,1.1856],[1715558400000,1.18],[1715644800000,1.174],[1715731200000,1.1704],[1715817600000,1.1664],[1715904000000,1.162],[1716163200000,1.1588],[1716249600000,1.156],[1716336000000,1.154],[1716422400000,1.1508],[1716508800000,1.1472],[1716854400000,1.1424],[1716940800000,1.1368],[1717027200000,1.1332],[1717113600000,1.1296],[1717372800000,1.1276],[1717459200000,1.1232],[1717545600000,1.118],[1717632000000,1.1276],[1717718400000,1.1336],[1717977600000,1.1384],[1718064000000,1.1496],[1718150400000,1.154],[1718236800000,1.1732],[1718323200000,1.1876],[1718582400000,1.2012],[1718668800000,1.2192],[1718841600000,1.2324],[1718928000000,1.2464],[1719187200000,1.2564],[1719273600000,1.2664],[1719360000000,1.2756],[1719446400000,1.2824],[1719532800000,1.2888],[1719792000000,1.296],[1719878400000,1.3028],[1719964800000,1.3128],[1720137600000,1.3224],[1720396800000,1.33],[1720483200000,1.3372],[1720569600000,1.3496],[1720656000000,1.3592],[1720742400000,1.372],[1721001600000,1.3664],[1721088000000,1.3652],[1721174400000,1.3636],[1721260800000,1.3528],[1721347200000,1.3488],[1721606400000,1.3316],[1721692800000,1.3192],[1721779200000,1.3096],[1721865600000,1.2924],[1721952000000,1.2792],[1722211200000,1.2656],[1722297600000,1.258],[1722384000000,1.2504],[1722470400000,1.2416],[1722556800000,1.2344],[1722816000000,1.2264],[1722902400000,1.2204],[1722988800000,1.214],[1723075200000,1.2036],[1723161600000,1.1984],[1723420800000,1.1948],[1723507200000,1.1924],[1723593600000,1.186],[1723680000000,1.1836],[1723766400000,1.1844],[1724025600000,1.2016],[1724112000000,1.2064],[1724198400000,1.2176],[1724284800000,1.2288],[1724371200000,1.248],[1724630400000,1.2604],[1724716800000,1.2696],[1724803200000,1.284],[1724889600000,1.2968],[1724976000000,1.3076],[1725321600000,1.3148],[1725408000000,1.3168],[1725494400000,1.3244],[1725580800000,1.3336],[1725840000000,1.3412],[1725926400000,1.35],[1726012800000,1.356],[1726099200000,1.3648],[1726185600000,1.3764],[1726444800000,1.3832],[1726531200000,1.3876],[1726617600000,1.392],[1726704000000,1.3944],[1726790400000,1.3964],[1727049600000,1.39],[1727136000000,1.3692],[1727222400000,1.3584],[1727308800000,1.3424],[1727395200000,1.3296],[1727654400000,1.3096],[1727740800000,1.2944],[1727827200000,1.2832],[1727913600000,1.2684],[1728000000000,1.2628],[1728259200000,1.2572],[1728345600000,1.2576],[1728432000000,1.262],[1728518400000,1.2592],[1728604800000,1.2568],[1728864000000,1.2584],[1728950400000,1.258],[1729036800000,1.2564],[1729123200000,1.2548],[1729209600000,1.2536],[1729468800000,1.2532],[1729555200000,1.2536],[1729641600000,1.252],[1729728000000,1.2508],[1729814400000,1.2484],[1730073600000,1.25],[1730160000000,1.2504],[1730246400000,1.2524],[1730332800000,1.254],[1730419200000,1.2532],[1730678400000,1.252],[1730764800000,1.2524],[1730851200000,1.2516],[1730937600000,1.2508],[1731024000000,1.2452],[1731283200000,1.2424],[1731369600000,1.2364],[1731456000000,1.2264],[1731542400000,1.2196],[1731628800000,1.2108],[1731888000000,1.2012],[1731974400000,1.1936],[1732060800000,1.1864],[1732147200000,1.1788],[1732233600000,1.168],[1732492800000,1.1564],[1732579200000,1.1428],[1732665600000,1.1308],[1732838400000,1.1168],[1733097600000,1.1052],[1733184000000,1.0904],[1733270400000,1.0772],[1733356800000,1.0612],[1733443200000,1.0468],[1733702400000,1.0324],[1733788800000,1.0172],[1733875200000,1.0012],[1733961600000,0.9864],[1734048000000,0.9724],[1734307200000,0.9584],[1734393600000,0.9416],[1734480000000,0.924],[1734566400000,0.9088],[1734652800000,0.894],[1734912000000,0.8808],[1734998400000,0.8684],[1735171200000,0.856],[1735257600000,0.8436],[1735516800000,0.8292],[1735603200000,0.8188],[1735776000000,0.808],[1735862400000,0.802],[1736121600000,0.8044],[1736294400000,0.8],[1736467200000,0.7956],[1736726400000,0.7908],[1736812800000,0.7852],[1736899200000,0.782],[1736985600000,0.7792],[1737072000000,0.7772],[1737417600000,0.7752],[1737504000000,0.776],[1737590400000,0.776],[1737676800000,0.7748],[1737936000000,0.7764],[1738022400000,0.7772],[1738108800000,0.7796],[1738195200000,0.782],[1738281600000,0.7828],[1738540800000,0.7832],[1738627200000,0.7812],[1738713600000,0.78],[1738800000000,0.778],[1738886400000,0.7776],[1739145600000,0.7748],[1739232000000,0.7732],[1739318400000,0.7688],[1739404800000,0.7564],[1739491200000,0.7528],[1739836800000,0.7484],[1739923200000,0.746],[1740009600000,0.7448],[1740096000000,0.7436],[1740355200000,0.7368],[1740441600000,0.728],[1740528000000,0.7172],[1740614400000,0.7044],[1740700800000,0.6908],[1740960000000,0.678],[1741046400000,0.6644],[1741132800000,0.6528],[1741219200000,0.6416],[1741305600000,0.6324],[1741564800000,0.624],[1741651200000,0.6144],[1741737600000,0.6056],[1742515200000,0.5948],[1742774400000,0.586],[1742860800000,0.5768],[1742947200000,0.5664],[1743033600000,0.5548],[1743120000000,0.5408],[1743379200000,0.5256],[1743465600000,0.5112],[1743552000000,0.4968],[1743638400000,0.4816],[1743724800000,0.4656],[1743984000000,0.45],[1744070400000,0.4376],[1744156800000,0.4276],[1744243200000,0.4204],[1744329600000,0.4148],[1744588800000,0.4092],[1744675200000,0.404],[1744761600000,0.398],[1744848000000,0.3924],[1745193600000,0.3864],[1745280000000,0.3792],[1745366400000,0.3716],[1745452800000,0.366],[1745539200000,0.36],[1745798400000,0.3564],[1745884800000,0.3524],[1745971200000,0.348],[1746057600000,0.3456],[1746144000000,0.3448],[1746403200000,0.346],[1746489600000,0.3476],[1746576000000,0.3484],[1746662400000,0.3484],[1746748800000,0.3492],[1747008000000,0.3504],[1747094400000,0.352],[1747180800000,0.3536],[1747267200000,0.3528],[1747353600000,0.3512],[1747612800000,0.348],[1747699200000,0.3448],[1747785600000,0.3412],[1747872000000,0.3372],[1747958400000,0.3324],[1748304000000,0.328],[1748390400000,0.3244],[1748476800000,0.322],[1748563200000,0.318],[1748822400000,0.3144],[1748908800000,0.3108],[1748995200000,0.308],[1749081600000,0.306],[1749168000000,0.3036],[1749427200000,0.3008],[1749513600000,0.2984],[1749600000000,0.2964],[1749686400000,0.294],[1749772800000,0.2908],[1750032000000,0.288],[1750118400000,0.2852],[1750204800000,0.282],[1750377600000,0.2788],[1750636800000,0.2768],[1750723200000,0.2756],[1750809600000,0.2752],[1750896000000,0.2748],[1750982400000,0.2748],[1751241600000,0.2764],[1751328000000,0.2784],[1751414400000,0.28],[1751500800000,0.2796],[1751846400000,0.2784],[1751932800000,0.2792],[1752019200000,0.28],[1752105600000,0.2788],[1752192000000,0.2772],[1752451200000,0.276],[1752537600000,0.2748],[1752624000000,0.2732],[1752710400000,0.2728],[1752796800000,0.272],[1753056000000,0.2716],[1753142400000,0.272],[1753228800000,0.2728],[1753315200000,0.2732],[1753401600000,0.2732],[1753660800000,0.274],[1753747200000,0.274],[1753833600000,0.2736],[1753920000000,0.2728],[1754006400000,0.272],[1754265600000,0.272],[1754352000000,0.2708],[1754438400000,0.2696],[1754524800000,0.268],[1754611200000,0.2668],[1754870400000,0.2664],[1754956800000,0.2652],[1755043200000,0.2644],[1755129600000,0.2652],[1755216000000,0.2668],[1755475200000,0.2688],[1755561600000,0.2696],[1755648000000,0.2704],[1755734400000,0.2716],[1755820800000,0.2732],[1756080000000,0.2748],[1756166400000,0.2756],[1756252800000,0.2772],[1756339200000,0.2796],[1756425600000,0.2816],[1756771200000,0.2832],[1756857600000,0.286],[1756944000000,0.288],[1757030400000,0.29],[1757289600000,0.2924],[1757376000000,0.2944],[1757462400000,0.2968],[1757548800000,0.3004],[1757635200000,0.304],[1757894400000,0.308],[1757980800000,0.3236],[1758067200000,0.3304]]};var kabukaUsChartTodayDatas = {"CODX":[[1758101400000,0.56],[1758101700000,0.57],[1758102000000,0.53],[1758102300000,0.53],[1758102600000,0.47],[1758102900000,0.48],[1758103200000,0.45],[1758103500000,0.46],[1758103800000,0.48],[1758104100000,0.47],[1758104400000,0.48],[1758104700000,0.49],[1758105000000,0.47],[1758105300000,0.49],[1758105600000,0.49],[1758105900000,0.5],[1758106200000,0.49],[1758106500000,0.49],[1758106800000,0.48],[1758107100000,0.47],[1758107400000,0.48],[1758107700000,0.48],[1758108000000,0.48],[1758108300000,0.47],[1758108600000,0.48],[1758108900000,0.47],[1758109200000,0.47],[1758109500000,0.46],[1758109800000,0.46],[1758110100000,0.47],[1758110340000,0.47],[1758110640000,0.47],[1758111000000,0.47],[1758111240000,0.47],[1758111540000,0.47],[1758111840000,0.47],[1758112200000,0.47],[1758112440000,0.47],[1758112800000,0.47],[1758113040000,0.47],[1758113400000,0.47],[1758113700000,0.47],[1758114000000,0.47],[1758114240000,0.47],[1758114600000,0.46],[1758114900000,0.46],[1758115140000,0.46],[1758115500000,0.46],[1758115800000,0.46],[1758116100000,0.46],[1758116400000,0.46],[1758116700000,0.45],[1758117000000,0.45],[1758117300000,0.46],[1758117600000,0.46],[1758117900000,0.46],[1758118200000,0.46],[1758118500000,0.46],[1758118800000,0.43],[1758119100000,0.44],[1758119400000,0.43],[1758119700000,0.41],[1758120000000,0.4],[1758120300000,0.4],[1758120540000,0.4],[1758120900000,0.4],[1758121200000,0.4],[1758121500000,0.41],[1758121800000,0.41],[1758122100000,0.41],[1758122400000,0.41],[1758122700000,0.41],[1758123000000,0.41],[1758123300000,0.41],[1758123600000,0.42],[1758123900000,0.42],[1758124200000,0.42],[1758124500000,0.42],[1758124800000,0.42]]};