var kabukaUsChartDatas = {"stocks":[[1643155200000,7.2,7.98,7.2,7.36],[1643241600000,7.44,7.44,6.77,6.79],[1643328000000,6.81,6.87,6.5,6.7],[1643587200000,6.66,7.56,6.66,7.56],[1643673600000,7.56,7.8,7.36,7.61],[1643760000000,7.56,7.56,6.96,7.01],[1643846400000,7.01,7.06,6.77,6.89],[1643932800000,6.87,6.97,6.64,6.79],[1644192000000,6.76,7.2,6.76,7.05],[1644278400000,6.99,7.41,6.88,7.19],[1644364800000,7.2,7.23,6.91,6.96],[1644451200000,6.78,6.87,6.51,6.61],[1644537600000,6.79,7.38,6.53,6.66],[1644796800000,6.71,6.81,6.54,6.67],[1644883200000,6.75,6.93,6.74,6.92],[1644969600000,6.83,6.9,6.55,6.58],[1645056000000,6.51,6.63,6.21,6.24],[1645142400000,6.17,6.17,5.89,6.06],[1645488000000,6.02,6.06,5.77,5.8],[1645574400000,5.91,6.08,5.74,5.74],[1645660800000,5.61,5.98,5.61,5.82],[1645747200000,5.9,6.02,5.59,6.01],[1646006400000,6,6.1,5.92,5.93],[1646092800000,5.91,6.31,5.91,6.14],[1646179200000,6.22,6.33,6.17,6.24],[1646265600000,6.3,6.3,5.9,5.95],[1646352000000,5.86,6.02,5.83,5.87],[1646611200000,5.9,5.92,5.69,5.73],[1646697600000,5.75,6.15,5.69,5.99],[1646784000000,6.12,6.37,6.08,6.28],[1646870400000,6.12,6.27,6.12,6.24],[1646956800000,6.16,6.22,5.69,5.81],[1647216000000,5.81,5.83,5.28,5.31],[1647302400000,5.33,5.66,5.15,5.54],[1647388800000,5.53,5.56,5.33,5.55],[1647475200000,5.49,6.19,5.49,6.18],[1647561600000,6.2,6.85,6.09,6.82],[1647820800000,6.82,6.82,6.65,6.81],[1647907200000,6.85,7.31,6.77,7.3],[1647993600000,7.29,7.76,7.1,7.5],[1648080000000,7.61,7.61,7.15,7.5],[1648166400000,7.4,7.81,7.31,7.52],[1648425600000,7.45,7.62,7.07,7.26],[1648512000000,7.41,7.75,7.28,7.68],[1648598400000,7.69,7.83,7.45,7.52],[1648684800000,7.54,7.61,7.37,7.49],[1648771200000,7.48,7.94,7.48,7.92],[1649030400000,7.85,8.42,7.81,8.29],[1649116800000,8.31,8.91,8.16,8.85],[1649203200000,8.86,8.88,8.71,8.81],[1649289600000,8.83,8.86,8.59,8.78],[1649376000000,8.77,8.93,8.71,8.81],[1649635200000,8.8,8.81,8.43,8.72],[1649721600000,8.8,8.92,8.61,8.84],[1649808000000,8.81,8.98,8.62,8.8],[1649894400000,8.71,8.83,8.47,8.74],[1650240000000,8.77,8.77,8.02,8.06],[1650326400000,8.11,8.39,7.88,8.07],[1650412800000,8.11,8.17,7.91,7.98],[1650499200000,8.03,8.23,7.61,7.98],[1650585600000,7.94,8.18,7.75,7.98],[1650844800000,7.9,7.91,7,7.09],[1650931200000,7.11,7.11,6.52,6.53],[1651017600000,6.48,6.48,6.22,6.29],[1651104000000,6.36,6.54,6.03,6.51],[1651190400000,6.42,6.62,6.31,6.42],[1651449600000,6.34,6.91,6.34,6.89],[1651536000000,6.86,7.13,6.74,7.08],[1651622400000,7.08,7.14,6.62,6.89],[1651708800000,6.8,6.85,6.67,6.77],[1651795200000,6.78,6.85,6.46,6.52],[1652054400000,6.42,6.42,5.24,5.55],[1652140800000,5.83,5.83,5.07,5.09],[1652227200000,5.03,5.14,4.12,4.22],[1652313600000,4.03,4.42,3.9,3.92],[1652400000000,3.98,4.12,3.8,4.06],[1652659200000,4.02,4.21,3.96,3.99],[1652745600000,4.05,4.22,4.01,4.14],[1652832000000,4,4.33,4,4.17],[1652918400000,4.16,4.59,4.16,4.56],[1653004800000,4.59,4.8,4.55,4.73],[1653264000000,4.74,4.84,4.65,4.76],[1653350400000,4.67,4.71,4.52,4.63],[1653436800000,4.6,4.86,4.6,4.75],[1653523200000,4.73,5.15,4.73,4.97],[1653609600000,4.98,5.25,4.94,5.2],[1653955200000,5.36,5.36,4.59,4.61],[1654041600000,4.61,4.61,4.2,4.26],[1654128000000,4.25,4.51,4.14,4.41],[1654214400000,4.35,4.67,4.28,4.33],[1654473600000,4.45,4.86,4.31,4.43],[1654560000000,4.39,4.67,4.39,4.59],[1654646400000,4.59,4.74,4.5,4.59],[1654732800000,4.54,5.01,4.41,4.96],[1654819200000,6.6,10.89,6.5,7.87],[1655078400000,6.9,10.15,6.9,8.74],[1655164800000,8.82,9.74,8.4,9.06],[1655251200000,9.06,9.59,8.13,8.34],[1655337600000,8.09,8.36,7.65,7.8],[1655424000000,7.79,9.71,7.79,9.19],[1655769600000,9.23,9.77,8.79,9.46],[1655856000000,9.4,10.07,9.27,9.37],[1655942400000,9.37,9.75,9.28,9.73],[1656028800000,9.93,10.2,9.27,9.3],[1656288000000,9.34,9.35,8.83,8.99],[1656374400000,9.23,9.24,8.82,8.9],[1656460800000,8.82,9.28,8.75,8.87],[1656547200000,8.69,9.22,8.65,9.02],[1656633600000,8.75,9.46,8.77,9.39],[1656979200000,9.33,10.41,9.04,10.29],[1657065600000,10.29,11.19,10.2,10.9],[1657152000000,10.91,11.05,10.51,10.85],[1657238400000,10.74,11.27,10.69,11.12],[1657497600000,11,11.18,10.53,10.75],[1657584000000,10.9,11.15,10.11,11.01],[1657670400000,10.6,11.28,10.6,10.98],[1657756800000,10.98,11.39,10.68,11.29],[1657843200000,11.45,11.5,10.31,10.71],[1658102400000,10.89,11.37,10.56,10.6],[1658188800000,10.53,11.47,10.53,11.31],[1658275200000,11.27,12.07,11.15,11.33],[1658361600000,11.52,11.83,10.78,11.71],[1658448000000,11.71,11.86,10.6,10.92],[1658707200000,11.18,11.47,10.79,11.24],[1658793600000,11.27,11.86,11.14,11.44],[1658880000000,11.52,11.52,10.71,11.16],[1658966400000,11.27,11.47,10.92,11.28],[1659052800000,11.12,11.26,10.61,11.09],[1659312000000,11.1,11.45,10.25,10.31],[1659398400000,10.21,10.7,10.09,10.5],[1659484800000,10.52,11,10.48,10.65],[1659571200000,10.79,12.22,10.74,11.99],[1659657600000,11.58,12.18,11.51,12.05],[1659916800000,12,13,11.92,12.6],[1660003200000,12.6,12.99,12.15,12.99],[1660089600000,13.05,14.21,13.02,13.81],[1660176000000,13.95,14.58,13.45,13.45],[1660262400000,13.5,14.22,13.46,14.13],[1660521600000,14.29,14.85,14.09,14.61],[1660608000000,14.31,14.53,13.83,14.16],[1660694400000,15,17.15,15,15.76],[1660780800000,15.27,15.76,14.55,15.2],[1660867200000,15.01,15.81,14.75,15.12],[1661126400000,14.95,16.09,14.76,15.88],[1661212800000,15.95,16.65,15.49,16.46],[1661299200000,16.52,17.09,16.52,16.69],[1661385600000,16.87,16.99,15.96,16.3],[1661472000000,16.37,16.65,15.95,16.25],[1661731200000,15.95,16.57,15.88,16.17],[1661817600000,16.22,16.57,15.86,15.92],[1661904000000,15.95,16.97,15.75,16.49],[1661990400000,16.35,17.15,16.13,16.99],[1662076800000,16.99,17.35,16.23,16.31],[1662422400000,16.31,18.07,16.15,16.32],[1662508800000,16.24,17.34,16.02,16.97],[1662595200000,16.85,17.43,16.41,16.72],[1662681600000,16.85,17.34,16.36,16.38],[1662940800000,16.41,17.2,16.37,16.94],[1663027200000,16.72,17.25,15.91,16.26],[1663113600000,16.18,17.54,16.18,16.88],[1663200000000,16.75,16.98,16.08,16.43],[1663286400000,16.08,16.35,15.12,15.78],[1663545600000,15.55,16.02,14.96,15.45],[1663632000000,15.43,16.14,15.34,15.85],[1663718400000,15.87,15.87,14.87,14.93],[1663804800000,14.85,15.12,14.55,14.89],[1663891200000,14.69,14.72,13.77,14.02],[1664150400000,13.92,14.51,13.92,14.39],[1664236800000,14.68,14.72,14.23,14.39],[1664323200000,14.34,15.37,14.34,15.16],[1664409600000,15.16,15.25,14.09,14.4],[1664496000000,14.34,15.62,14.34,14.92],[1664755200000,15.23,15.23,14.01,14.33],[1664841600000,14.34,14.88,14.34,14.84],[1664928000000,14.63,15.03,14.01,14.5],[1665014400000,14.5,14.57,14.15,14.18],[1665100800000,14.1,14.25,13.62,13.68],[1665360000000,13.62,13.64,13.07,13.14],[1665446400000,12.56,13.74,12.56,13.51],[1665532800000,13.46,13.65,13.14,13.56],[1665619200000,13.31,14,12.92,13.8],[1665705600000,13.88,13.95,13.6,13.61],[1665964800000,13.77,14.09,13.61,13.89],[1666051200000,13.99,14.58,13.88,14.17],[1666137600000,14.03,14.27,13.3,13.48],[1666224000000,13.5,14.08,13.5,13.65],[1666310400000,13.79,14.04,13.54,14],[1666569600000,14,14,13.15,13.38],[1666656000000,13.49,13.91,13.34,13.47],[1666742400000,13.57,14.02,13.11,13.36],[1666828800000,13.51,13.79,13.29,13.5],[1666915200000,13.6,14.09,13.31,14.05],[1667174400000,14.09,14.51,13.57,13.65],[1667260800000,13.77,13.84,12.65,12.82],[1667347200000,12.78,12.8,12.11,12.14],[1667433600000,12,12.69,11.93,12.57],[1667520000000,12.57,12.61,11.66,12.16],[1667779200000,12.15,12.19,11.67,11.69],[1667865600000,11.79,12.33,11.43,12.25],[1667952000000,12.23,12.23,11.34,11.56],[1668038400000,12.16,12.95,12.09,12.73],[1668124800000,12.68,13.07,12.07,12.42],[1668384000000,12.42,12.79,12.06,12.13],[1668470400000,12.71,12.67,11.4,11.71],[1668556800000,11.64,11.83,11.07,11.12],[1668643200000,11.01,11.14,10.59,10.91],[1668729600000,11.34,11.63,10.98,11.36],[1668988800000,11.21,11.4,11.01,11.18],[1669075200000,11.16,11.4,10.77,11.25],[1669161600000,11.23,11.44,10.73,10.87],[1669334400000,10.75,11.41,10.61,11.4],[1669593600000,11.31,11.41,11.05,11.23],[1669680000000,11.3,12.09,11.3,11.92],[1669766400000,12.06,12.74,11.92,12.58],[1669852800000,12.56,12.9,12.28,12.6],[1669939200000,12.32,13,12.32,12.91],[1670198400000,12.95,12.95,12.45,12.5],[1670284800000,12.43,12.6,11.85,12.15],[1670371200000,12.11,12.17,11.07,11.16],[1670457600000,11.14,11.32,10.87,11.23],[1670544000000,11.2,11.47,11,11.1],[1670803200000,13.03,13.2,11.75,12.1],[1670889600000,12.36,12.59,11.65,11.95],[1670976000000,12.26,12.5,11.95,12.1],[1671062400000,11.99,12.12,11.57,11.96],[1671148800000,11.87,12.34,11.32,11.91],[1671408000000,11.86,11.86,10.47,10.65],[1671494400000,10.88,11.15,10.77,10.99],[1671580800000,10.97,11.23,10.62,11.01],[1671667200000,10.91,11.18,10.78,11],[1671753600000,10.88,11.07,10.69,10.99],[1672099200000,11.01,11.01,10.65,10.78],[1672185600000,10.78,11.02,10.71,10.79],[1672272000000,10.91,11.53,10.86,11.5],[1672358400000,11.43,11.59,11.23,11.56],[1672704000000,11.63,11.92,10.93,11.07],[1672790400000,11.04,11.58,10.94,11.5],[1672876800000,11.56,12.06,11.38,12],[1672963200000,12.02,13,11.58,12.5],[1673222400000,12.56,12.65,12.05,12.19],[1673308800000,12.17,12.4,12.02,12.32],[1673395200000,12.3,12.31,11.74,11.86],[1673481600000,11.85,12.39,11.58,12.35],[1673568000000,12.27,13.34,11.96,13.03],[1673913600000,13.03,13.23,12.49,12.66],[1674000000000,12.72,12.95,12.3,12.65],[1674086400000,12.64,12.84,12.3,12.6],[1674172800000,12.8,13.54,12.6,13.41],[1674432000000,13.47,13.59,13.15,13.35],[1674518400000,13.32,14.72,13.21,14.64],[1674604800000,14.54,15.1,14.3,14.84],[1674691200000,14.92,14.94,14.41,14.75],[1674777600000,14.79,15.04,14.32,14.43],[1675036800000,14.37,14.59,14.15,14.36],[1675123200000,14.34,15.11,14.34,15.06],[1675209600000,15.1,15.39,14.82,15.18],[1675296000000,15.22,15.61,15.08,15.5],[1675382400000,15.31,15.68,14.89,15.17],[1675641600000,15.23,15.45,14.71,14.9],[1675728000000,15,15.47,14.81,15.43],[1675814400000,15.34,15.41,14.47,14.55],[1675900800000,14.74,15.01,14.46,14.49],[1675987200000,14.41,14.5,13.87,13.94],[1676246400000,13.85,14.04,13.46,13.63],[1676332800000,13.5,14.24,13.41,14.11],[1676419200000,13.98,14.03,13.26,13.72],[1676505600000,13.63,13.63,13.08,13.14],[1676592000000,13.22,13.7,12.79,13.64],[1676937600000,13.46,13.6,12.48,12.58],[1677024000000,12.68,13.08,12.68,13.07],[1677110400000,13.17,13.17,12.92,13],[1677196800000,12.85,12.99,12.53,12.6],[1677456000000,12.68,13.11,12.58,13.05],[1677542400000,13.12,13.32,12.97,13.23],[1677628800000,13.28,13.34,12.97,13.02],[1677715200000,12.84,12.95,12.45,12.86],[1677801600000,12.97,13.51,12.88,13.49],[1678060800000,13.51,13.51,12.6,12.78],[1678147200000,12.77,13.16,12.61,12.96],[1678233600000,12.96,13.09,12.47,12.65],[1678320000000,12.65,12.75,11.83,12.15],[1678406400000,12.17,12.17,11.26,11.66],[1678665600000,11.42,12.21,11.42,12.07],[1678752000000,12.24,13.05,11.93,12.98],[1678838400000,12.51,13.13,12.09,12.16],[1678924800000,12.04,12.16,11.53,11.76],[1679011200000,11.66,11.79,11.15,11.46],[1679270400000,11.55,11.64,11.26,11.32],[1679356800000,11.46,11.46,10.89,10.91],[1679443200000,10.95,10.93,10.07,10.08],[1679529600000,10.22,10.47,9.65,10.04],[1679616000000,9.94,10.28,9.94,10.11],[1679875200000,10.42,10.85,10.2,10.37],[1679961600000,10.31,10.53,10.05,10.07],[1680048000000,10.13,10.46,10.13,10.43],[1680134400000,10.5,10.74,10.26,10.43],[1680220800000,10.48,10.85,10.48,10.79],[1680480000000,10.72,11.15,10.64,10.75],[1680566400000,10.79,10.96,10.52,10.59],[1680652800000,10.55,10.91,10.55,10.7],[1680739200000,10.71,11.09,10.51,10.83],[1681084800000,10.72,10.85,10.49,10.68],[1681171200000,10.69,10.73,10.38,10.45],[1681257600000,10.53,10.6,9.81,9.85],[1681344000000,9.93,10.42,9.93,10.42],[1681430400000,10.37,10.53,9.96,10.27],[1681689600000,10.34,11.11,10.34,10.95],[1681776000000,11.01,11.12,10.7,11.1],[1681862400000,11,11.24,10.87,11.17],[1681948800000,11.17,11.37,11.07,11.12],[1682035200000,11.12,11.29,10.95,11.24],[1682294400000,11.19,11.22,10.59,10.79],[1682380800000,10.69,11,10.61,10.74],[1682467200000,10.73,10.89,10.6,10.78],[1682553600000,10.86,10.9,10.58,10.75],[1682640000000,11.03,11.27,10.59,10.76],[1682899200000,10.74,11.73,10.7,11.22],[1682985600000,11.2,11.28,10.47,10.75],[1683072000000,10.85,11.55,10.85,11.38],[1683158400000,11.32,11.49,11.13,11.35],[1683244800000,11.51,11.84,11.19,11.22],[1683504000000,11.22,11.86,11.15,11.84],[1683590400000,12.07,12.62,11.29,12.13],[1683676800000,12.28,12.44,11.61,11.66],[1683763200000,11.6,12.1,11.03,11.38],[1683849600000,11.43,11.7,11.33,11.53],[1684108800000,11.52,12,11.52,11.9],[1684195200000,11.62,11.63,11.22,11.23],[1684281600000,11.29,11.37,10.98,11.17],[1684368000000,11.08,11.52,10.28,10.78],[1684454400000,10.92,11.71,10.87,11.21],[1684713600000,11.3,11.54,11.05,11.13],[1684800000000,11.07,11.77,11.07,11.61],[1684886400000,11.52,11.7,11.13,11.6],[1684972800000,11.48,11.67,11.11,11.2],[1685059200000,11.16,11.32,10.9,11.23],[1685404800000,11.25,11.67,11.21,11.39],[1685491200000,11.42,12.04,11.42,11.74],[1685577600000,11.69,13.05,11.53,12.72],[1685664000000,12.96,13,12.59,12.97],[1685923200000,12.93,13.28,12.49,13.24],[1686009600000,13.17,13.36,12.99,13.03],[1686096000000,12.23,12.62,11.69,11.7],[1686182400000,11.58,11.75,11.32,11.5],[1686268800000,11.48,12.07,11.25,12.01],[1686528000000,12.15,12.6,11.86,12.25],[1686614400000,12.33,13.05,12.33,12.84],[1686700800000,13.18,13.5,12.61,12.85],[1686787200000,12.97,13.01,12.47,12.61],[1686873600000,12.83,12.84,12.12,12.14],[1687219200000,12.17,12.35,11.87,12.26],[1687305600000,12.09,12.26,11.89,12.05],[1687392000000,11.97,12.26,11.87,11.99],[1687478400000,11.9,12.26,11.87,12.09],[1687737600000,12.06,12.08,11.51,11.58],[1687824000000,11.63,11.84,11.41,11.7],[1687910400000,11.7,11.75,11.49,11.7],[1687996800000,11.68,11.68,11.43,11.57],[1688083200000,11.67,12,11.57,11.84],[1688342400000,11.82,12.05,11.74,11.96],[1688515200000,11.95,12.43,11.9,12.3],[1688601600000,12.18,12.3,11.88,12.02],[1688688000000,12.04,12.38,11.98,12.36],[1688947200000,12.35,12.58,12.25,12.42],[1689033600000,12.58,12.58,12.21,12.42],[1689120000000,12.64,12.69,12.33,12.67],[1689206400000,12.74,12.77,12.31,12.34],[1689292800000,12.34,12.71,12.19,12.53],[1689552000000,12.61,13.1,12.46,12.48],[1689638400000,12.47,12.75,12.19,12.36],[1689724800000,12.39,12.76,12.39,12.61],[1689811200000,12.58,12.65,11.85,12.13],[1689897600000,12.29,12.58,12.13,12.21],[1690156800000,12.23,12.54,12.02,12.52],[1690243200000,12.46,12.5,12.2,12.24],[1690329600000,12.19,12.39,12.04,12.17],[1690416000000,12.29,12.35,12.1,12.2],[1690502400000,12.32,12.8,12.21,12.71],[1690761600000,12.69,13.13,12.69,12.99],[1690848000000,12.99,13.36,12.72,13.34],[1690934400000,13.3,13.34,12.31,12.52],[1691020800000,12.45,12.56,12,12.1],[1691107200000,12.14,12.27,11.36,11.51],[1691366400000,11.52,11.76,10.93,11.03],[1691452800000,10.83,11.9,10.37,11.87],[1691539200000,11.86,12.21,11.62,11.83],[1691625600000,11.84,12.05,11.75,12.02],[1691712000000,11.97,12.47,11.81,12],[1691971200000,11.92,12.28,11.69,12.12],[1692057600000,12.12,12.35,11.9,12.29],[1692144000000,12.27,12.43,11.72,11.79],[1692230400000,11.8,11.91,11.5,11.51],[1692316800000,11.25,11.83,11.25,11.68],[1692576000000,11.67,12.06,11.52,11.95],[1692662400000,11.96,12.16,11.94,12.1],[1692748800000,12.16,12.41,11.97,12.01],[1692835200000,12.19,12.27,12.02,12.05],[1692921600000,12.07,12.25,11.91,12.15],[1693180800000,12.21,12.41,12.1,12.22],[1693267200000,12.19,12.35,12.12,12.21],[1693353600000,12.14,12.3,12.07,12.23],[1693440000000,12.26,12.41,12.19,12.21],[1693526400000,12.33,13.14,12.33,12.98],[1693872000000,12.92,13.23,12.72,12.8],[1693958400000,12.8,12.83,12.45,12.61],[1694044800000,12.49,12.63,12.04,12.07],[1694131200000,12.05,12.28,11.84,12.27],[1694390400000,12.31,12.39,12.07,12.21],[1694476800000,12.12,12.49,12,12.18],[1694563200000,12.2,12.28,11.49,11.5],[1694649600000,11.56,11.94,11.54,11.72],[1694736000000,11.72,11.83,11.52,11.76],[1694995200000,11.74,11.83,10.55,10.73],[1695081600000,10.73,10.78,10.46,10.7],[1695168000000,10.66,10.66,9.91,9.97],[1695254400000,9.88,10.3,9.7,10.27],[1695340800000,10.26,10.26,9.99,10.02],[1695600000000,9.95,10.1,9.61,9.97],[1695686400000,9.95,10.26,9.67,9.69],[1695772800000,9.72,9.88,9.48,9.81],[1695859200000,9.73,9.8,9.55,9.8],[1695945600000,9.87,9.88,9.6,9.75],[1696204800000,9.7,9.73,9.45,9.55],[1696291200000,9.42,9.71,9.23,9.59],[1696377600000,9.6,9.6,9.23,9.49],[1696464000000,9.42,10.05,9.38,9.96],[1696550400000,9.85,10.26,9.62,10.08],[1696809600000,9.96,10.12,9.76,9.88],[1696896000000,9.86,10.11,9.85,9.87],[1696982400000,9.86,9.98,9.6,9.73],[1697068800000,9.71,9.71,9.3,9.31],[1697155200000,9.33,9.72,9.19,9.52],[1697414400000,9.55,9.63,9.2,9.44],[1697500800000,9.39,9.76,9.29,9.35],[1697587200000,9.25,9.32,8.88,9.07],[1697673600000,9.08,9.22,8.93,8.99],[1697760000000,9.02,9.16,8.81,8.83],[1698019200000,8.81,9.09,8.65,8.91],[1698105600000,9.01,9.3,9.01,9.1],[1698192000000,9,9.07,8.72,8.73],[1698278400000,8.79,8.97,8.68,8.81],[1698364800000,8.83,8.9,8.21,8.23],[1698624000000,8.34,8.57,8.2,8.26],[1698710400000,8.19,8.34,8.15,8.16],[1698796800000,8.16,8.27,8.08,8.19],[1698883200000,8.23,8.67,8.2,8.56],[1698969600000,8.7,8.97,8.46,8.51],[1699228800000,8.52,8.71,8.35,8.35],[1699315200000,8.43,8.6,8.36,8.5],[1699401600000,8.51,8.51,7.21,7.36],[1699488000000,7.45,7.49,7.17,7.18],[1699574400000,7.19,7.19,6.71,6.9],[1699833600000,6.8,6.86,6.48,6.7],[1699920000000,7.06,7.27,7.06,7.21],[1700006400000,7.18,7.75,7.18,7.68],[1700092800000,7.64,7.71,7.26,7.38],[1700179200000,7.4,8.05,7.37,7.98],[1700438400000,8,8.15,7.52,7.53],[1700524800000,7.5,7.47,6.87,6.88],[1700611200000,6.94,6.94,6.43,6.52],[1700784000000,6.52,6.71,6.48,6.69],[1701043200000,6.65,6.86,6.44,6.73],[1701129600000,6.69,7.09,6.54,7.05],[1701216000000,7.08,7.54,6.9,7.45],[1701302400000,7.6,7.89,7.5,7.67],[1701388800000,7.68,8.05,7.41,7.97],[1701648000000,7.94,8.7,7.84,8.27],[1701734400000,8.19,8.46,8.12,8.36],[1701820800000,8.48,8.8,8.34,8.6],[1701907200000,8.66,8.96,8.59,8.77],[1701993600000,8.98,9.55,8.58,8.64],[1702252800000,4.29,4.59,3.67,4.06],[1702339200000,4.04,4.62,3.91,4.45],[1702425600000,4.45,4.65,4.31,4.43],[1702512000000,4.45,5.05,4.44,4.96],[1702598400000,5,5.03,4.65,4.88],[1702857600000,4.92,4.92,4.45,4.51],[1702944000000,4.55,5.13,4.55,5.06],[1703030400000,5.03,5.46,4.95,5.16],[1703116800000,5.23,5.58,5.23,5.5],[1703203200000,5.6,5.83,5.54,5.74],[1703548800000,5.75,5.92,5.66,5.73],[1703635200000,5.74,5.88,5.69,5.87],[1703721600000,5.85,6.11,5.83,6.05],[1703808000000,6.08,6.08,5.85,5.88],[1704153600000,5.84,6.7,5.73,6.24],[1704240000000,6.18,6.18,5.79,5.85],[1704326400000,5.88,5.96,5.6,5.71],[1704412800000,5.67,5.77,5.13,5.17],[1704672000000,5.13,5.7,5.06,5.69],[1704758400000,5.58,5.58,5.14,5.25],[1704844800000,5.23,5.49,5.15,5.33],[1704931200000,5.23,5.41,5.04,5.34],[1705017600000,5.37,5.5,4.9,5.06],[1705363200000,5,5,4.68,4.72],[1705449600000,4.62,4.9,4.57,4.88],[1705536000000,4.94,4.94,4.53,4.61],[1705622400000,4.67,4.72,4.57,4.59],[1705881600000,4.6,4.75,4.55,4.7],[1705968000000,4.77,4.83,4.46,4.63],[1706054400000,4.73,4.73,4.43,4.43],[1706140800000,4.47,4.55,4.35,4.43],[1706227200000,4.49,4.5,4.3,4.38],[1706486400000,4.37,4.58,4.28,4.54],[1706572800000,4.52,4.54,4.34,4.43],[1706659200000,4.43,4.67,4.3,4.43],[1706745600000,4.43,4.6,4.37,4.48],[1706832000000,4.38,4.85,4.3,4.8],[1707091200000,4.79,5.72,4.62,5.7],[1707177600000,5.63,6.4,5.49,6.03],[1707264000000,6.01,6.2,5.7,5.95],[1707350400000,6.29,6.55,5.96,6.38],[1707436800000,6.4,6.62,5.72,5.88],[1707696000000,5.86,6.15,5.66,5.79],[1707782400000,5.62,5.66,5.37,5.46],[1707868800000,8.55,9.41,7.95,8.7],[1707955200000,8.75,9.57,8.48,8.88],[1708041600000,8.85,9.36,8.64,9.02],[1708387200000,8.82,9.44,8.25,8.59],[1708473600000,8.48,8.83,8.16,8.56],[1708560000000,8.46,10.26,8.31,8.95],[1708646400000,8.85,8.89,7.28,7.44],[1708905600000,7.25,7.84,7.18,7.5],[1708992000000,7.85,7.99,7.4,7.49],[1709078400000,7.36,7.57,7.13,7.34],[1709164800000,7.57,7.71,6.87,7],[1709251200000,7.05,7.38,6.99,7.23],[1709510400000,7.28,7.42,7,7.05],[1709596800000,6.95,7.31,6.93,7.03],[1709683200000,7.12,7.13,6.75,6.89],[1709769600000,6.95,7.05,6.69,6.72],[1709856000000,6.78,7.01,6.51,6.59],[1710115200000,6.61,6.71,6.48,6.5],[1710201600000,6.57,6.57,6.19,6.35],[1710288000000,6.38,6.81,6.38,6.56],[1710374400000,6.61,6.83,6.41,6.54],[1710460800000,6.53,7.38,6.53,7.05],[1710720000000,6.84,6.97,6.65,6.74],[1710806400000,6.62,6.77,6.51,6.73],[1710892800000,6.73,7.05,6.48,6.83],[1710979200000,6.9,7.01,6.65,6.67],[1711065600000,6.65,6.75,6.39,6.39],[1711324800000,6.33,6.41,5.73,5.78],[1711411200000,5.83,6.04,5.79,5.84],[1711497600000,5.93,6.53,5.88,6.52],[1711584000000,6.54,6.77,6.41,6.72],[1711929600000,6.73,6.97,6.36,6.9],[1712016000000,6.7,6.8,6.27,6.75],[1712102400000,6.66,6.9,6.52,6.89],[1712188800000,6.95,7.18,6.78,6.9],[1712275200000,6.82,6.88,6.48,6.71],[1712534400000,6.72,6.72,6.51,6.52],[1712620800000,6.41,7.06,6.41,6.99],[1712707200000,6.74,6.74,6.35,6.65],[1712793600000,6.75,6.79,6.26,6.55],[1712880000000,6.55,6.6,6.38,6.51],[1713139200000,6.46,6.71,6.4,6.5],[1713225600000,6.5,6.51,6.25,6.46],[1713312000000,6.52,6.58,6.39,6.53],[1713398400000,6.51,6.67,6.44,6.61],[1713484800000,6.58,6.92,6.45,6.71],[1713744000000,6.71,7.25,6.65,7.12],[1713830400000,7.16,7.4,6.96,6.96],[1713916800000,6.95,7.12,6.54,6.54],[1714003200000,6.41,6.41,5.88,6.01],[1714089600000,6.02,6.16,5.95,6.02],[1714348800000,6.12,6.76,6.1,6.71],[1714435200000,6.6,6.67,6.43,6.5],[1714521600000,6.5,7.26,6.46,6.93],[1714608000000,6.99,7.41,6.94,7.29],[1714694400000,7.5,7.72,7.38,7.53],[1714953600000,7.6,7.71,7.4,7.57],[1715040000000,7.39,7.8,7.23,7.76],[1715126400000,7.75,7.83,7.43,7.6],[1715212800000,7.68,8.06,7.5,7.92],[1715299200000,7.99,8.06,7.44,7.56],[1715558400000,7.68,7.88,7.22,7.35],[1715644800000,7.5,7.82,7.33,7.35],[1715731200000,7.57,7.85,7.37,7.72],[1715817600000,7.73,7.81,7.41,7.47],[1715904000000,7.58,7.65,7.36,7.44],[1716163200000,7.48,7.88,7.45,7.84],[1716249600000,7.75,8.02,7.65,7.92],[1716336000000,7.93,8.29,7.91,8.03],[1716422400000,8.06,8.06,7.26,7.49],[1716508800000,7.52,8.29,7.36,8.22],[1716854400000,8.29,8.45,8.14,8.41],[1716940800000,8.28,8.29,7.6,7.71],[1717027200000,7.8,7.8,6.94,7.29],[1717113600000,7.34,8.18,7.32,8.01],[1717372800000,8.13,8.46,7.98,8.38],[1717459200000,8.38,9.02,8.16,8.8],[1717545600000,8.9,9.05,8.52,8.92],[1717632000000,8.86,9.01,8.4,8.41],[1717718400000,8.26,8.59,8.25,8.39],[1717977600000,8.22,8.66,7.71,8.6],[1718064000000,8.57,8.89,8.39,8.82],[1718150400000,9.29,9.29,8.85,9.04],[1718236800000,9.04,9.26,8.84,8.98],[1718323200000,8.88,8.9,8.07,8.43],[1718582400000,8.4,8.88,8.21,8.8],[1718668800000,8.79,8.79,8.04,8.5],[1718841600000,8.52,8.58,8.19,8.36],[1718928000000,8.34,9.04,8.25,8.79],[1719187200000,8.92,9.16,8.63,8.89],[1719273600000,9,9.03,8.18,8.32],[1719360000000,8.28,8.31,7.98,8.1],[1719446400000,8.14,8.7,7.84,8.44],[1719532800000,8.44,9,8.32,8.43],[1719792000000,8.41,9.08,8.37,8.94],[1719878400000,8.82,9.04,8.07,8.24],[1719964800000,8.25,8.61,8.24,8.36],[1720137600000,8.36,8.54,8.02,8.44],[1720396800000,8.58,8.83,8.37,8.82],[1720483200000,8.86,8.9,8.53,8.74],[1720569600000,8.74,8.95,8.53,8.91],[1720656000000,9.06,9.35,9.01,9.14],[1720742400000,9.32,9.41,9.1,9.27],[1721001600000,9.31,9.49,9.15,9.25],[1721088000000,9.42,9.56,9.33,9.5],[1721174400000,9.3,9.47,8.9,8.98],[1721260800000,8.95,9.04,8.6,8.75],[1721347200000,8.77,8.98,8.56,8.61],[1721606400000,8.67,8.72,8.41,8.69],[1721692800000,8.65,9.34,8.58,9.11],[1721779200000,9.05,9.41,8.93,9.17],[1721865600000,9.24,9.31,9.08,9.22],[1721952000000,9.41,9.56,9.21,9.52],[1722211200000,9.54,9.58,9.11,9.39],[1722297600000,9.43,9.67,9.33,9.5],[1722384000000,9.58,9.88,9.31,9.43],[1722470400000,9.46,9.54,9.13,9.36],[1722556800000,8.9,9.5,8.61,9.4],[1722816000000,8.67,9.5,8.29,9.14],[1722902400000,9.29,9.5,8.69,9.26],[1722988800000,9.2,9.3,8.48,8.63],[1723075200000,8.79,9.01,8.48,8.89],[1723161600000,8.92,8.94,8.47,8.58],[1723420800000,8.65,8.77,8.39,8.5],[1723507200000,8.64,8.8,8.49,8.77],[1723593600000,8.77,8.92,8.47,8.52],[1723680000000,8.77,8.88,8.55,8.72],[1723766400000,8.73,9.77,8.68,9.46],[1724025600000,9.43,10.19,9.31,10.01],[1724112000000,9.96,10.16,9.81,9.92],[1724198400000,10.04,10.24,9.92,10.24],[1724284800000,10.28,10.4,9.71,9.72],[1724371200000,9.77,10.43,9.75,10.18],[1724630400000,10.27,10.38,10.08,10.3],[1724716800000,10.32,10.54,9.78,9.96],[1724803200000,9.89,10.39,9.84,10.34],[1724889600000,10.43,10.65,10.27,10.28],[1724976000000,10.29,10.9,10.29,10.74],[1725321600000,10.79,11.54,10.69,10.95],[1725408000000,10.91,12.13,10.83,11.48],[1725494400000,11.6,11.66,10.87,11.24],[1725580800000,11.29,11.4,10.37,10.47],[1725840000000,10.48,11.13,10.46,10.95],[1725926400000,11.01,11.01,10.64,10.68],[1726012800000,11.01,10.75,10.3,10.71],[1726099200000,10.74,10.74,10.18,10.27],[1726185600000,10.33,10.77,10.33,10.63],[1726444800000,10.67,11.07,10.58,10.82],[1726531200000,10.92,11,10.41,10.52],[1726617600000,10.52,10.97,10.52,10.55],[1726704000000,10.96,11.53,10.79,10.9],[1726790400000,10.91,11.13,10.8,10.98],[1727049600000,10.98,11.08,10.65,10.65],[1727136000000,10.95,11,10.64,10.94],[1727222400000,10.97,11.11,10.77,10.88],[1727308800000,10.97,11.04,10.8,10.9],[1727395200000,11.01,11.1,10.83,10.9],[1727654400000,10.84,11,10.62,10.8],[1727740800000,10.75,10.8,10.21,10.75],[1727827200000,10.75,10.98,10.35,10.72],[1727913600000,10.56,10.82,10.48,10.55],[1728000000000,10.7,11.14,10.69,11.11],[1728259200000,11.19,11.25,10.73,10.74],[1728345600000,10.79,11.04,10.66,10.85],[1728432000000,10.86,11.02,10.59,10.8],[1728518400000,10.68,11.45,10.61,11.09],[1728604800000,11.06,11.5,10.93,11.25],[1728864000000,11.21,11.45,11.07,11.31],[1728950400000,11.21,11.87,11.22,11.67],[1729036800000,11.74,11.81,11.1,11.35],[1729123200000,11.39,11.67,11.16,11.64],[1729209600000,11.65,11.94,11.36,11.9],[1729468800000,11.9,12.04,11.51,11.86],[1729555200000,11.88,12.34,11.77,12.24],[1729641600000,12.3,12.61,12.11,12.3],[1729728000000,12.32,12.57,11.7,12.01],[1729814400000,12.19,12.55,11.87,11.97],[1730073600000,12.15,12.46,11.82,11.89],[1730160000000,11.72,12.26,11.72,12],[1730246400000,11.91,12.3,11.89,12.01],[1730332800000,11.9,11.93,11.46,11.49],[1730419200000,11.58,12.1,11.29,11.72],[1730678400000,11.56,12.2,11.34,11.87],[1730764800000,11.84,11.98,9.37,9.99],[1730851200000,10.43,10.96,10.34,10.48],[1730937600000,10.3,10.46,9.9,10.05],[1731024000000,10.06,10.4,9.94,10.21],[1731283200000,10.39,10.8,10.27,10.4],[1731369600000,10.22,10.5,9.97,10.38],[1731456000000,10.38,11.16,10.38,10.4],[1731542400000,10.44,10.49,9.65,9.65],[1731628800000,9.67,9.67,8.83,8.9],[1731888000000,8.9,9.08,8.56,8.99],[1731974400000,8.98,9.18,8.83,9.06],[1732060800000,9.05,9.3,8.93,9.08],[1732147200000,9.12,9.27,8.95,8.98],[1732233600000,8.97,9.3,8.88,9.13],[1732492800000,9.32,9.6,9.17,9.19],[1732579200000,9.19,9.7,9.06,9.63],[1732665600000,9.73,9.99,9.45,9.58],[1732838400000,9.53,9.75,9.27,9.51],[1733097600000,9.52,9.72,9.37,9.47],[1733184000000,9.45,9.5,9,9.19],[1733270400000,9.09,9.35,9.07,9.21],[1733356800000,9.2,9.32,8.93,8.99],[1733443200000,9.01,9.18,8.89,8.89],[1733702400000,8.16,10.55,8.16,9.67],[1733788800000,9.66,9.88,9.36,9.5],[1733875200000,8.39,9.28,8.39,9.27],[1733961600000,9.26,9.26,8.22,8.34],[1734048000000,8.31,8.36,8.12,8.15],[1734307200000,8.12,8.56,7.94,8.26],[1734393600000,8.26,8.36,8.09,8.19],[1734480000000,8.26,8.3,7.3,7.64],[1734566400000,7.65,7.92,7.37,7.8],[1734652800000,7.71,8.06,7.68,7.84],[1734912000000,7.81,7.9,7.43,7.76],[1734998400000,7.77,7.88,7.62,7.86],[1735171200000,7.79,7.9,7.66,7.87],[1735257600000,7.78,7.85,7.6,7.74],[1735516800000,7.67,7.75,7.45,7.71],[1735603200000,7.78,7.82,7.39,7.8],[1735776000000,7.81,8.01,7.63,7.8],[1735862400000,7.87,8.2,7.77,7.88],[1736121600000,0,0,0,8.06],[1736294400000,8.2,8.42,8.05,8.11],[1736467200000,7.9,7.97,7.67,7.84],[1736726400000,7.74,7.82,6.6,7.57],[1736812800000,7.61,7.69,7.2,7.37],[1736899200000,8,8.71,7.8,8.12],[1736985600000,8.17,8.44,8.01,8.13],[1737072000000,8.24,8.3,7.84,8.03],[1737417600000,8.05,8.24,7.74,8.2],[1737504000000,8.25,8.33,8.1,8.2],[1737590400000,8.15,9.03,7.9,8.89],[1737676800000,8.83,8.93,8.24,8.35],[1737936000000,8.4,8.72,8.3,8.47],[1738022400000,8.49,9.02,8.28,8.93],[1738108800000,8.84,9.46,8.84,9.3],[1738195200000,9.67,10.15,9.55,9.62],[1738281600000,9.62,9.79,8.99,9.31],[1738540800000,9.03,9.25,8.93,8.99],[1738627200000,8.96,9.3,8.94,9.25],[1738713600000,9.26,9.93,9.14,9.66],[1738800000000,9.72,9.72,9.04,9.17],[1738886400000,9.14,9.28,8.72,8.74],[1739145600000,8.96,8.96,8.63,8.76],[1739232000000,8.62,8.75,8.06,8.42],[1739318400000,8.24,8.33,7.96,8.14],[1739404800000,8.16,8.25,7.96,8.18],[1739491200000,8.24,8.37,7.98,8.03],[1739836800000,8,8.29,7.95,8.1],[1739923200000,8.01,8.16,7.97,8.08],[1740009600000,8.14,8.14,7.88,8.09],[1740096000000,8.18,8.23,7.89,8],[1740355200000,8,8,7.45,7.46],[1740441600000,7.44,7.47,6.85,6.99],[1740528000000,7.22,7.24,6.56,6.71],[1740614400000,6.68,7.35,6.68,6.99],[1740700800000,6.97,7.56,6.92,7.53],[1740960000000,7.51,7.63,6.99,7],[1741046400000,6.9,7.28,6.79,7.17],[1741132800000,7.23,7.76,7.23,7.67],[1741219200000,7.55,7.71,7.28,7.41],[1741305600000,7.45,7.47,6.9,7.01],[1741564800000,6.86,7.03,6.6,6.85],[1741651200000,6.83,7.28,6.61,7.24],[1741737600000,7.33,7.76,7.31,7.59],[1742515200000,7.23,7.33,7.13,7.16],[1742774400000,7.25,7.42,7.05,7.4],[1742860800000,7.41,7.49,6.81,6.9],[1742947200000,6.94,6.94,6.32,6.47],[1743033600000,6.52,6.78,6.46,6.61],[1743120000000,6.63,6.69,6.31,6.48],[1743379200000,6.44,6.44,5.89,5.99],[1743465600000,5.91,6.01,5.55,5.79],[1743552000000,5.73,5.93,5.48,5.72],[1743638400000,5.39,5.6,5.3,5.33],[1743724800000,5.15,5.22,4.63,4.77],[1743984000000,4.55,4.86,4.26,4.58],[1744070400000,4.85,5.11,4.11,4.14],[1744156800000,4.01,4.54,3.72,4.46],[1744243200000,4.22,4.33,3.89,4.02],[1744329600000,4.01,4.27,3.94,4.26],[1744588800000,4.39,4.62,4.27,4.58],[1744675200000,4.57,4.97,4.53,4.87],[1744761600000,4.78,5.09,4.12,4.27],[1744848000000,4.25,4.4,4.2,4.37],[1745193600000,4.29,4.43,4.21,4.3],[1745280000000,4.38,4.41,4.24,4.34],[1745366400000,4.49,4.64,4.44,4.47],[1745452800000,4.47,4.62,4.4,4.51],[1745539200000,4.45,4.69,4.31,4.64],[1745798400000,4.65,4.94,4.65,4.91],[1745884800000,4.89,5.09,4.83,5.02],[1745971200000,4.99,5.27,4.9,5.21],[1746057600000,5.22,5.64,5.06,5.63],[1746144000000,5.71,5.89,5.66,5.87],[1746403200000,5.81,5.85,5.53,5.57],[1746489600000,5.47,5.74,4.68,4.7],[1746576000000,4.65,4.88,4.57,4.72],[1746662400000,4.72,5.1,4.55,4.98],[1746748800000,4.98,5.14,4.81,4.81],[1747008000000,5.11,5.3,5.08,5.13],[1747094400000,5.15,5.16,4.83,4.99],[1747180800000,5,5.17,4.74,4.88],[1747267200000,4.91,4.94,4.73,4.77],[1747353600000,4.78,4.93,4.71,4.88],[1747612800000,4.79,5,4.55,4.98],[1747699200000,4.96,5.34,4.89,5.31],[1747785600000,5.2,5.3,4.96,4.98],[1747872000000,4.88,5.06,4.83,4.95],[1747958400000,4.77,4.98,4.75,4.82],[1748304000000,4.95,4.99,4.8,4.88],[1748390400000,4.89,4.96,4.8,4.88],[1748476800000,5.09,5.5,5.04,5.51],[1748563200000,5.4,5.56,5.14,5.44],[1748822400000,5.4,6.1,5.1,5.61],[1748908800000,5.6,5.97,5.41,5.79],[1748995200000,5.75,5.78,5.54,5.64],[1749081600000,5.57,6.02,5.49,5.99],[1749168000000,6.2,6.99,6.11,6.8],[1749427200000,6.99,7.07,6.59,6.9],[1749513600000,6.93,7.64,6.93,7.42],[1749600000000,7.36,7.61,7.06,7.26],[1749686400000,7.13,7.35,6.97,7.22],[1749772800000,6.88,7.29,6.88,7.08],[1750032000000,7.24,7.52,6.95,7.49],[1750118400000,7.35,7.83,7.35,7.62],[1750204800000,7.55,7.72,7.22,7.24],[1750377600000,7.3,7.45,6.93,7.23],[1750636800000,7.23,7.31,6.92,7.26],[1750723200000,7.35,7.41,6.94,7.24],[1750809600000,7.27,7.31,7.05,7.07],[1750896000000,7.27,7.5,7.05,7.33],[1750982400000,7.34,7.48,7.07,7.1],[1751241600000,7.26,7.48,7.15,7.18],[1751328000000,7.18,7.47,7.08,7.22],[1751414400000,7.25,7.68,7.18,7.41],[1751500800000,7.49,7.73,7.27,7.58],[1751846400000,8.92,10.23,8.8,9.35],[1751932800000,9.65,10.08,9.13,9.78],[1752019200000,9.64,10.94,9.25,10.4],[1752105600000,10.44,11.3,10.44,10.85],[1752192000000,10.67,11.33,10.64,10.98],[1752451200000,10.98,11.18,10.67,11.09],[1752537600000,11.59,11.59,10.8,11.5],[1752624000000,11.65,11.98,11.6,11.86],[1752710400000,11.84,12.52,11.79,12.2],[1752796800000,12.52,12.95,12.32,12.49],[1753056000000,12.75,12.97,11.93,12.3],[1753142400000,12.05,12.71,12.01,12.45],[1753228800000,12.5,12.79,12.35,12.37],[1753315200000,12.42,12.55,12.04,12.19],[1753401600000,12.15,12.21,11.84,12.07],[1753660800000,12.15,12.42,12.01,12.09],[1753747200000,12.18,12.18,11.68,11.84],[1753833600000,12.08,12.11,11.51,11.53],[1753920000000,11.41,11.64,11.21,11.42],[1754006400000,11.27,11.64,11.11,11.4],[1754265600000,11.46,12.07,11.26,12.05],[1754352000000,11.95,12.02,11.33,11.36],[1754438400000,11.05,11.21,10.75,10.97],[1754524800000,10.89,10.97,10.38,10.86],[1754611200000,10.94,11.24,10.7,10.96],[1754870400000,10.91,10.97,10.72,10.93],[1754956800000,10.99,11.58,10.98,11.55],[1755043200000,11.7,12.21,11.58,11.98],[1755129600000,11.73,11.94,11.41,11.71],[1755216000000,11.76,12.05,11.63,11.89],[1755475200000,11.78,12.3,11.78,12.11],[1755561600000,12.05,12.05,11.58,11.76],[1755648000000,11.76,11.98,11.53,11.87],[1755734400000,11.76,12.1,11.62,11.77],[1755820800000,11.91,12.44,11.81,12.12],[1756080000000,12.3,12.47,11.77,11.79],[1756166400000,11.8,12.35,11.8,12.23],[1756252800000,12.16,12.4,12.13,12.37],[1756339200000,12.47,12.84,12,12.08],[1756425600000,12.08,12.2,11.88,12.08],[1756771200000,11.95,12.27,11.87,12],[1756857600000,12.27,13.5,12.24,13.08],[1756944000000,13.1,13.23,12.84,12.94],[1757030400000,13,13.16,12.77,13.05],[1757289600000,13,13.08,12.5,12.68],[1757376000000,12.75,12.99,12.56,12.82],[1757462400000,12.85,12.92,12.6,12.75],[1757548800000,12.7,12.85,12.65,12.81],[1757635200000,12.74,13.13,12.28,12.66],[1757894400000,12.63,12.81,12.37,12.41],[1757980800000,12.57,12.76,12.48,12.54],[1758067200000,12.68,12.86,12.31,12.36],[1758153600000,12.52,12.75,12.33,12.72],[1758240000000,12.75,12.75,11.95,11.97],[1758499200000,11.87,12.55,11.61,12.51],[1758585600000,12.44,12.99,12.44,12.94],[1758672000000,13.02,13.55,12.97,13.25],[1758758400000,13.04,13.5,12.97,13.29],[1758844800000,13.3,14.18,13.3,14.16],[1759104000000,14.4,14.54,14,14.13],[1759190400000,13.97,14.54,13.72,14.36],[1759276800000,14.1,14.37,13.81,14.13],[1759363200000,14.28,14.77,14.03,14.75],[1759449600000,14.88,16.01,14.8,15.76],[1759708800000,15.8,16.22,15.73,15.9],[1759795200000,15.98,16.05,15.29,15.44],[1759881600000,15.43,15.85,15.26,15.58],[1759968000000,15.58,16.46,15.56,16.19],[1760054400000,16.27,16.41,15.83,16.27],[1760313600000,16.46,16.99,16.19,16.2],[1760400000000,16.08,16.22,15.35,15.43],[1760486400000,15.43,16.58,15.26,16.57],[1760572800000,16.25,16.76,15.94,16.36],[1760659200000,16.14,16.5,16.03,16.39],[1760918400000,16.9,16.98,15.81,16.22],[1761004800000,16.5,17.15,15.72,15.86],[1761091200000,15.63,15.82,14.2,14.85],[1761177600000,14.86,15,14.6,14.84],[1761264000000,15.07,15.25,14.92,15.13],[1761523200000,15.67,16.56,15.48,16.2],[1761609600000,16.25,16.25,15.74,16.09],[1761696000000,16.23,16.42,15.83,16],[1761782400000,15.99,16.5,15.97,16.21],[1761868800000,16.22,16.42,15.81,16.3],[1762128000000,16.25,16.76,15.46,15.5],[1762214400000,15.24,15.87,13.98,14.13],[1762300800000,14.29,14.74,13.79,14.42],[1762387200000,14.4,15.09,14.21,14.72],[1762473600000,14.68,15.05,13.93,14.82],[1762732800000,32.76,36.15,31,32.46],[1762819200000,31.11,34.47,28.87,33.42],[1762905600000,32.73,35.55,32,35.26],[1762992000000,35.83,36.29,33.2,33.83],[1763078400000,32.06,36.05,32.03,35.26]],"move5":[[1643846400000,7.154],[1643932800000,7.172],[1644192000000,7.07],[1644278400000,6.986],[1644364800000,6.976],[1644451200000,6.92],[1644537600000,6.894],[1644796800000,6.818],[1644883200000,6.764],[1644969600000,6.688],[1645056000000,6.614],[1645142400000,6.494],[1645488000000,6.32],[1645574400000,6.084],[1645660800000,5.932],[1645747200000,5.886],[1646006400000,5.86],[1646092800000,5.928],[1646179200000,6.028],[1646265600000,6.054],[1646352000000,6.026],[1646611200000,5.986],[1646697600000,5.956],[1646784000000,5.964],[1646870400000,6.022],[1646956800000,6.01],[1647216000000,5.926],[1647302400000,5.836],[1647388800000,5.69],[1647475200000,5.678],[1647561600000,5.88],[1647820800000,6.18],[1647907200000,6.532],[1647993600000,6.922],[1648080000000,7.186],[1648166400000,7.326],[1648425600000,7.416],[1648512000000,7.492],[1648598400000,7.496],[1648684800000,7.494],[1648771200000,7.574],[1649030400000,7.78],[1649116800000,8.014],[1649203200000,8.272],[1649289600000,8.53],[1649376000000,8.708],[1649635200000,8.794],[1649721600000,8.792],[1649808000000,8.79],[1649894400000,8.782],[1650240000000,8.632],[1650326400000,8.502],[1650412800000,8.33],[1650499200000,8.166],[1650585600000,8.014],[1650844800000,7.82],[1650931200000,7.512],[1651017600000,7.174],[1651104000000,6.88],[1651190400000,6.568],[1651449600000,6.528],[1651536000000,6.638],[1651622400000,6.758],[1651708800000,6.81],[1651795200000,6.83],[1652054400000,6.562],[1652140800000,6.164],[1652227200000,5.63],[1652313600000,5.06],[1652400000000,4.568],[1652659200000,4.256],[1652745600000,4.066],[1652832000000,4.056],[1652918400000,4.184],[1653004800000,4.318],[1653264000000,4.472],[1653350400000,4.57],[1653436800000,4.686],[1653523200000,4.768],[1653609600000,4.862],[1653955200000,4.832],[1654041600000,4.758],[1654128000000,4.69],[1654214400000,4.562],[1654473600000,4.408],[1654560000000,4.404],[1654646400000,4.47],[1654732800000,4.58],[1654819200000,5.288],[1655078400000,6.15],[1655164800000,7.044],[1655251200000,7.794],[1655337600000,8.362],[1655424000000,8.626],[1655769600000,8.77],[1655856000000,8.832],[1655942400000,9.11],[1656028800000,9.41],[1656288000000,9.37],[1656374400000,9.258],[1656460800000,9.158],[1656547200000,9.016],[1656633600000,9.034],[1656979200000,9.294],[1657065600000,9.694],[1657152000000,10.09],[1657238400000,10.51],[1657497600000,10.782],[1657584000000,10.926],[1657670400000,10.942],[1657756800000,11.03],[1657843200000,10.948],[1658102400000,10.918],[1658188800000,10.978],[1658275200000,11.048],[1658361600000,11.132],[1658448000000,11.174],[1658707200000,11.302],[1658793600000,11.328],[1658880000000,11.294],[1658966400000,11.208],[1659052800000,11.242],[1659312000000,11.056],[1659398400000,10.868],[1659484800000,10.766],[1659571200000,10.908],[1659657600000,11.1],[1659916800000,11.558],[1660003200000,12.056],[1660089600000,12.688],[1660176000000,12.98],[1660262400000,13.396],[1660521600000,13.798],[1660608000000,14.032],[1660694400000,14.422],[1660780800000,14.772],[1660867200000,14.97],[1661126400000,15.224],[1661212800000,15.684],[1661299200000,15.87],[1661385600000,16.09],[1661472000000,16.316],[1661731200000,16.374],[1661817600000,16.266],[1661904000000,16.226],[1661990400000,16.364],[1662076800000,16.376],[1662422400000,16.406],[1662508800000,16.616],[1662595200000,16.662],[1662681600000,16.54],[1662940800000,16.666],[1663027200000,16.654],[1663113600000,16.636],[1663200000000,16.578],[1663286400000,16.458],[1663545600000,16.16],[1663632000000,16.078],[1663718400000,15.688],[1663804800000,15.38],[1663891200000,15.028],[1664150400000,14.816],[1664236800000,14.524],[1664323200000,14.57],[1664409600000,14.472],[1664496000000,14.652],[1664755200000,14.64],[1664841600000,14.73],[1664928000000,14.598],[1665014400000,14.554],[1665100800000,14.306],[1665360000000,14.068],[1665446400000,13.802],[1665532800000,13.614],[1665619200000,13.538],[1665705600000,13.524],[1665964800000,13.674],[1666051200000,13.806],[1666137600000,13.79],[1666224000000,13.76],[1666310400000,13.838],[1666569600000,13.736],[1666656000000,13.596],[1666742400000,13.572],[1666828800000,13.542],[1666915200000,13.552],[1667174400000,13.606],[1667260800000,13.476],[1667347200000,13.232],[1667433600000,13.046],[1667520000000,12.668],[1667779200000,12.276],[1667865600000,12.162],[1667952000000,12.046],[1668038400000,12.078],[1668124800000,12.13],[1668384000000,12.218],[1668470400000,12.11],[1668556800000,12.022],[1668643200000,11.658],[1668729600000,11.446],[1668988800000,11.256],[1669075200000,11.164],[1669161600000,11.114],[1669334400000,11.212],[1669593600000,11.186],[1669680000000,11.334],[1669766400000,11.6],[1669852800000,11.946],[1669939200000,12.248],[1670198400000,12.502],[1670284800000,12.548],[1670371200000,12.264],[1670457600000,11.99],[1670544000000,11.628],[1670803200000,11.548],[1670889600000,11.508],[1670976000000,11.696],[1671062400000,11.842],[1671148800000,12.004],[1671408000000,11.714],[1671494400000,11.522],[1671580800000,11.304],[1671667200000,11.112],[1671753600000,10.928],[1672099200000,10.954],[1672185600000,10.914],[1672272000000,11.012],[1672358400000,11.124],[1672704000000,11.14],[1672790400000,11.284],[1672876800000,11.526],[1672963200000,11.726],[1673222400000,11.852],[1673308800000,12.102],[1673395200000,12.174],[1673481600000,12.244],[1673568000000,12.35],[1673913600000,12.444],[1674000000000,12.51],[1674086400000,12.658],[1674172800000,12.87],[1674432000000,12.934],[1674518400000,13.33],[1674604800000,13.768],[1674691200000,14.198],[1674777600000,14.402],[1675036800000,14.604],[1675123200000,14.688],[1675209600000,14.756],[1675296000000,14.906],[1675382400000,15.054],[1675641600000,15.162],[1675728000000,15.236],[1675814400000,15.11],[1675900800000,14.908],[1675987200000,14.662],[1676246400000,14.408],[1676332800000,14.144],[1676419200000,13.978],[1676505600000,13.708],[1676592000000,13.648],[1676937600000,13.438],[1677024000000,13.23],[1677110400000,13.086],[1677196800000,12.978],[1677456000000,12.86],[1677542400000,12.99],[1677628800000,12.98],[1677715200000,12.952],[1677801600000,13.13],[1678060800000,13.076],[1678147200000,13.022],[1678233600000,12.948],[1678320000000,12.806],[1678406400000,12.44],[1678665600000,12.298],[1678752000000,12.302],[1678838400000,12.204],[1678924800000,12.126],[1679011200000,12.086],[1679270400000,11.936],[1679356800000,11.522],[1679443200000,11.106],[1679529600000,10.762],[1679616000000,10.492],[1679875200000,10.302],[1679961600000,10.134],[1680048000000,10.204],[1680134400000,10.282],[1680220800000,10.418],[1680480000000,10.494],[1680566400000,10.598],[1680652800000,10.652],[1680739200000,10.732],[1681084800000,10.71],[1681171200000,10.65],[1681257600000,10.502],[1681344000000,10.446],[1681430400000,10.334],[1681689600000,10.388],[1681776000000,10.518],[1681862400000,10.782],[1681948800000,10.922],[1682035200000,11.116],[1682294400000,11.084],[1682380800000,11.012],[1682467200000,10.934],[1682553600000,10.86],[1682640000000,10.764],[1682899200000,10.85],[1682985600000,10.852],[1683072000000,10.972],[1683158400000,11.092],[1683244800000,11.184],[1683504000000,11.308],[1683590400000,11.584],[1683676800000,11.64],[1683763200000,11.646],[1683849600000,11.708],[1684108800000,11.72],[1684195200000,11.54],[1684281600000,11.442],[1684368000000,11.322],[1684454400000,11.258],[1684713600000,11.104],[1684800000000,11.18],[1684886400000,11.266],[1684972800000,11.35],[1685059200000,11.354],[1685404800000,11.406],[1685491200000,11.432],[1685577600000,11.656],[1685664000000,12.01],[1685923200000,12.412],[1686009600000,12.74],[1686096000000,12.732],[1686182400000,12.488],[1686268800000,12.296],[1686528000000,12.098],[1686614400000,12.06],[1686700800000,12.29],[1686787200000,12.512],[1686873600000,12.538],[1687219200000,12.54],[1687305600000,12.382],[1687392000000,12.21],[1687478400000,12.106],[1687737600000,11.994],[1687824000000,11.882],[1687910400000,11.812],[1687996800000,11.728],[1688083200000,11.678],[1688342400000,11.754],[1688515200000,11.874],[1688601600000,11.938],[1688688000000,12.096],[1688947200000,12.212],[1689033600000,12.304],[1689120000000,12.378],[1689206400000,12.442],[1689292800000,12.476],[1689552000000,12.488],[1689638400000,12.476],[1689724800000,12.464],[1689811200000,12.422],[1689897600000,12.358],[1690156800000,12.366],[1690243200000,12.342],[1690329600000,12.254],[1690416000000,12.268],[1690502400000,12.368],[1690761600000,12.462],[1690848000000,12.682],[1690934400000,12.752],[1691020800000,12.732],[1691107200000,12.492],[1691366400000,12.1],[1691452800000,11.806],[1691539200000,11.668],[1691625600000,11.652],[1691712000000,11.75],[1691971200000,11.968],[1692057600000,12.052],[1692144000000,12.044],[1692230400000,11.942],[1692316800000,11.878],[1692576000000,11.844],[1692662400000,11.806],[1692748800000,11.85],[1692835200000,11.958],[1692921600000,12.052],[1693180800000,12.106],[1693267200000,12.128],[1693353600000,12.172],[1693440000000,12.204],[1693526400000,12.37],[1693872000000,12.486],[1693958400000,12.566],[1694044800000,12.534],[1694131200000,12.546],[1694390400000,12.392],[1694476800000,12.268],[1694563200000,12.046],[1694649600000,11.976],[1694736000000,11.874],[1694995200000,11.578],[1695081600000,11.282],[1695168000000,10.976],[1695254400000,10.686],[1695340800000,10.338],[1695600000000,10.186],[1695686400000,9.984],[1695772800000,9.952],[1695859200000,9.858],[1695945600000,9.804],[1696204800000,9.72],[1696291200000,9.7],[1696377600000,9.636],[1696464000000,9.668],[1696550400000,9.734],[1696809600000,9.8],[1696896000000,9.856],[1696982400000,9.904],[1697068800000,9.774],[1697155200000,9.662],[1697414400000,9.574],[1697500800000,9.47],[1697587200000,9.338],[1697673600000,9.274],[1697760000000,9.136],[1698019200000,9.03],[1698105600000,8.98],[1698192000000,8.912],[1698278400000,8.876],[1698364800000,8.756],[1698624000000,8.626],[1698710400000,8.438],[1698796800000,8.33],[1698883200000,8.28],[1698969600000,8.336],[1699228800000,8.354],[1699315200000,8.422],[1699401600000,8.256],[1699488000000,7.98],[1699574400000,7.658],[1699833600000,7.328],[1699920000000,7.07],[1700006400000,7.134],[1700092800000,7.174],[1700179200000,7.39],[1700438400000,7.556],[1700524800000,7.49],[1700611200000,7.258],[1700784000000,7.12],[1701043200000,6.87],[1701129600000,6.774],[1701216000000,6.888],[1701302400000,7.118],[1701388800000,7.374],[1701648000000,7.682],[1701734400000,7.944],[1701820800000,8.174],[1701907200000,8.394],[1701993600000,8.528],[1702252800000,7.686],[1702339200000,6.904],[1702425600000,6.07],[1702512000000,5.308],[1702598400000,4.556],[1702857600000,4.646],[1702944000000,4.768],[1703030400000,4.914],[1703116800000,5.022],[1703203200000,5.194],[1703548800000,5.438],[1703635200000,5.6],[1703721600000,5.778],[1703808000000,5.854],[1704153600000,5.954],[1704240000000,5.978],[1704326400000,5.946],[1704412800000,5.77],[1704672000000,5.732],[1704758400000,5.534],[1704844800000,5.43],[1704931200000,5.356],[1705017600000,5.334],[1705363200000,5.14],[1705449600000,5.066],[1705536000000,4.922],[1705622400000,4.772],[1705881600000,4.7],[1705968000000,4.682],[1706054400000,4.592],[1706140800000,4.556],[1706227200000,4.514],[1706486400000,4.482],[1706572800000,4.442],[1706659200000,4.442],[1706745600000,4.452],[1706832000000,4.536],[1707091200000,4.768],[1707177600000,5.088],[1707264000000,5.392],[1707350400000,5.772],[1707436800000,5.988],[1707696000000,6.006],[1707782400000,5.892],[1707868800000,6.442],[1707955200000,6.942],[1708041600000,7.57],[1708387200000,8.13],[1708473600000,8.75],[1708560000000,8.8],[1708646400000,8.512],[1708905600000,8.208],[1708992000000,7.988],[1709078400000,7.744],[1709164800000,7.354],[1709251200000,7.312],[1709510400000,7.222],[1709596800000,7.13],[1709683200000,7.04],[1709769600000,6.984],[1709856000000,6.856],[1710115200000,6.746],[1710201600000,6.61],[1710288000000,6.544],[1710374400000,6.508],[1710460800000,6.6],[1710720000000,6.648],[1710806400000,6.724],[1710892800000,6.778],[1710979200000,6.804],[1711065600000,6.672],[1711324800000,6.48],[1711411200000,6.302],[1711497600000,6.24],[1711584000000,6.25],[1711929600000,6.352],[1712016000000,6.546],[1712102400000,6.756],[1712188800000,6.832],[1712275200000,6.83],[1712534400000,6.754],[1712620800000,6.802],[1712707200000,6.754],[1712793600000,6.684],[1712880000000,6.644],[1713139200000,6.64],[1713225600000,6.534],[1713312000000,6.51],[1713398400000,6.522],[1713484800000,6.562],[1713744000000,6.686],[1713830400000,6.786],[1713916800000,6.788],[1714003200000,6.668],[1714089600000,6.53],[1714348800000,6.448],[1714435200000,6.356],[1714521600000,6.434],[1714608000000,6.69],[1714694400000,6.992],[1714953600000,7.164],[1715040000000,7.416],[1715126400000,7.55],[1715212800000,7.676],[1715299200000,7.682],[1715558400000,7.638],[1715644800000,7.556],[1715731200000,7.58],[1715817600000,7.49],[1715904000000,7.466],[1716163200000,7.564],[1716249600000,7.678],[1716336000000,7.74],[1716422400000,7.744],[1716508800000,7.9],[1716854400000,8.014],[1716940800000,7.972],[1717027200000,7.824],[1717113600000,7.928],[1717372800000,7.96],[1717459200000,8.038],[1717545600000,8.28],[1717632000000,8.504],[1717718400000,8.58],[1717977600000,8.624],[1718064000000,8.628],[1718150400000,8.652],[1718236800000,8.766],[1718323200000,8.774],[1718582400000,8.814],[1718668800000,8.75],[1718841600000,8.614],[1718928000000,8.576],[1719187200000,8.668],[1719273600000,8.572],[1719360000000,8.492],[1719446400000,8.508],[1719532800000,8.436],[1719792000000,8.446],[1719878400000,8.43],[1719964800000,8.482],[1720137600000,8.482],[1720396800000,8.56],[1720483200000,8.52],[1720569600000,8.654],[1720656000000,8.81],[1720742400000,8.976],[1721001600000,9.062],[1721088000000,9.214],[1721174400000,9.228],[1721260800000,9.15],[1721347200000,9.018],[1721606400000,8.906],[1721692800000,8.828],[1721779200000,8.866],[1721865600000,8.96],[1721952000000,9.142],[1722211200000,9.282],[1722297600000,9.36],[1722384000000,9.412],[1722470400000,9.44],[1722556800000,9.416],[1722816000000,9.366],[1722902400000,9.318],[1722988800000,9.158],[1723075200000,9.064],[1723161600000,8.9],[1723420800000,8.772],[1723507200000,8.674],[1723593600000,8.652],[1723680000000,8.618],[1723766400000,8.794],[1724025600000,9.096],[1724112000000,9.326],[1724198400000,9.67],[1724284800000,9.87],[1724371200000,10.014],[1724630400000,10.072],[1724716800000,10.08],[1724803200000,10.1],[1724889600000,10.212],[1724976000000,10.324],[1725321600000,10.454],[1725408000000,10.758],[1725494400000,10.938],[1725580800000,10.976],[1725840000000,11.018],[1725926400000,10.964],[1726012800000,10.81],[1726099200000,10.616],[1726185600000,10.648],[1726444800000,10.622],[1726531200000,10.59],[1726617600000,10.558],[1726704000000,10.684],[1726790400000,10.754],[1727049600000,10.72],[1727136000000,10.804],[1727222400000,10.87],[1727308800000,10.87],[1727395200000,10.854],[1727654400000,10.884],[1727740800000,10.846],[1727827200000,10.814],[1727913600000,10.744],[1728000000000,10.786],[1728259200000,10.774],[1728345600000,10.794],[1728432000000,10.81],[1728518400000,10.918],[1728604800000,10.946],[1728864000000,11.06],[1728950400000,11.224],[1729036800000,11.334],[1729123200000,11.444],[1729209600000,11.574],[1729468800000,11.684],[1729555200000,11.798],[1729641600000,11.988],[1729728000000,12.062],[1729814400000,12.076],[1730073600000,12.082],[1730160000000,12.034],[1730246400000,11.976],[1730332800000,11.872],[1730419200000,11.822],[1730678400000,11.818],[1730764800000,11.416],[1730851200000,11.11],[1730937600000,10.822],[1731024000000,10.52],[1731283200000,10.226],[1731369600000,10.304],[1731456000000,10.288],[1731542400000,10.208],[1731628800000,9.946],[1731888000000,9.664],[1731974400000,9.4],[1732060800000,9.136],[1732147200000,9.002],[1732233600000,9.048],[1732492800000,9.088],[1732579200000,9.202],[1732665600000,9.302],[1732838400000,9.408],[1733097600000,9.476],[1733184000000,9.476],[1733270400000,9.392],[1733356800000,9.274],[1733443200000,9.15],[1733702400000,9.19],[1733788800000,9.252],[1733875200000,9.264],[1733961600000,9.134],[1734048000000,8.986],[1734307200000,8.704],[1734393600000,8.442],[1734480000000,8.116],[1734566400000,8.008],[1734652800000,7.946],[1734912000000,7.846],[1734998400000,7.78],[1735171200000,7.826],[1735257600000,7.814],[1735516800000,7.788],[1735603200000,7.796],[1735776000000,7.784],[1735862400000,7.786],[1736121600000,7.85],[1736294400000,7.93],[1736467200000,7.938],[1736726400000,7.892],[1736812800000,7.79],[1736899200000,7.802],[1736985600000,7.806],[1737072000000,7.844],[1737417600000,7.97],[1737504000000,8.136],[1737590400000,8.29],[1737676800000,8.334],[1737936000000,8.422],[1738022400000,8.568],[1738108800000,8.788],[1738195200000,8.934],[1738281600000,9.126],[1738540800000,9.23],[1738627200000,9.294],[1738713600000,9.366],[1738800000000,9.276],[1738886400000,9.162],[1739145600000,9.116],[1739232000000,8.95],[1739318400000,8.646],[1739404800000,8.448],[1739491200000,8.306],[1739836800000,8.174],[1739923200000,8.106],[1740009600000,8.096],[1740096000000,8.06],[1740355200000,7.946],[1740441600000,7.724],[1740528000000,7.45],[1740614400000,7.23],[1740700800000,7.136],[1740960000000,7.044],[1741046400000,7.08],[1741132800000,7.272],[1741219200000,7.356],[1741305600000,7.252],[1741564800000,7.222],[1741651200000,7.236],[1741737600000,7.22],[1742515200000,7.17],[1742774400000,7.248],[1742860800000,7.258],[1742947200000,7.104],[1743033600000,6.908],[1743120000000,6.772],[1743379200000,6.49],[1743465600000,6.268],[1743552000000,6.118],[1743638400000,5.862],[1743724800000,5.52],[1743984000000,5.238],[1744070400000,4.908],[1744156800000,4.656],[1744243200000,4.394],[1744329600000,4.292],[1744588800000,4.292],[1744675200000,4.438],[1744761600000,4.4],[1744848000000,4.47],[1745193600000,4.478],[1745280000000,4.43],[1745366400000,4.35],[1745452800000,4.398],[1745539200000,4.452],[1745798400000,4.574],[1745884800000,4.71],[1745971200000,4.858],[1746057600000,5.082],[1746144000000,5.328],[1746403200000,5.46],[1746489600000,5.396],[1746576000000,5.298],[1746662400000,5.168],[1746748800000,4.956],[1747008000000,4.868],[1747094400000,4.926],[1747180800000,4.958],[1747267200000,4.916],[1747353600000,4.93],[1747612800000,4.9],[1747699200000,4.964],[1747785600000,4.984],[1747872000000,5.02],[1747958400000,5.008],[1748304000000,4.988],[1748390400000,4.902],[1748476800000,5.008],[1748563200000,5.106],[1748822400000,5.264],[1748908800000,5.446],[1748995200000,5.598],[1749081600000,5.694],[1749168000000,5.966],[1749427200000,6.224],[1749513600000,6.55],[1749600000000,6.874],[1749686400000,7.12],[1749772800000,7.176],[1750032000000,7.294],[1750118400000,7.334],[1750204800000,7.33],[1750377600000,7.332],[1750636800000,7.368],[1750723200000,7.318],[1750809600000,7.208],[1750896000000,7.226],[1750982400000,7.2],[1751241600000,7.184],[1751328000000,7.18],[1751414400000,7.248],[1751500800000,7.298],[1751846400000,7.748],[1751932800000,8.268],[1752019200000,8.904],[1752105600000,9.592],[1752192000000,10.272],[1752451200000,10.62],[1752537600000,10.964],[1752624000000,11.256],[1752710400000,11.526],[1752796800000,11.828],[1753056000000,12.07],[1753142400000,12.26],[1753228800000,12.362],[1753315200000,12.36],[1753401600000,12.276],[1753660800000,12.234],[1753747200000,12.112],[1753833600000,11.944],[1753920000000,11.79],[1754006400000,11.656],[1754265600000,11.648],[1754352000000,11.552],[1754438400000,11.44],[1754524800000,11.328],[1754611200000,11.24],[1754870400000,11.016],[1754956800000,11.054],[1755043200000,11.256],[1755129600000,11.426],[1755216000000,11.612],[1755475200000,11.848],[1755561600000,11.89],[1755648000000,11.868],[1755734400000,11.88],[1755820800000,11.926],[1756080000000,11.862],[1756166400000,11.956],[1756252800000,12.056],[1756339200000,12.118],[1756425600000,12.11],[1756771200000,12.152],[1756857600000,12.322],[1756944000000,12.436],[1757030400000,12.63],[1757289600000,12.75],[1757376000000,12.914],[1757462400000,12.848],[1757548800000,12.822],[1757635200000,12.744],[1757894400000,12.69],[1757980800000,12.634],[1758067200000,12.556],[1758153600000,12.538],[1758240000000,12.4],[1758499200000,12.42],[1758585600000,12.5],[1758672000000,12.678],[1758758400000,12.792],[1758844800000,13.23],[1759104000000,13.554],[1759190400000,13.838],[1759276800000,14.014],[1759363200000,14.306],[1759449600000,14.626],[1759708800000,14.98],[1759795200000,15.196],[1759881600000,15.486],[1759968000000,15.774],[1760054400000,15.876],[1760313600000,15.936],[1760400000000,15.934],[1760486400000,16.132],[1760572800000,16.166],[1760659200000,16.19],[1760918400000,16.194],[1761004800000,16.28],[1761091200000,15.936],[1761177600000,15.632],[1761264000000,15.38],[1761523200000,15.376],[1761609600000,15.422],[1761696000000,15.652],[1761782400000,15.926],[1761868800000,16.16],[1762128000000,16.02],[1762214400000,15.628],[1762300800000,15.312],[1762387200000,15.014],[1762473600000,14.718],[1762732800000,18.11],[1762819200000,21.968],[1762905600000,26.136],[1762992000000,29.958],[1763078400000,34.046]],"move25":[[1646352000000,6.52],[1646611200000,6.4812],[1646697600000,6.4184],[1646784000000,6.3652],[1646870400000,6.3344],[1646956800000,6.2912],[1647216000000,6.232],[1647302400000,6.1716],[1647388800000,6.106],[1647475200000,6.0748],[1647561600000,6.0832],[1647820800000,6.0892],[1647907200000,6.1144],[1647993600000,6.1376],[1648080000000,6.1744],[1648166400000,6.2256],[1648425600000,6.2736],[1648512000000,6.3488],[1648598400000,6.42],[1648684800000,6.4868],[1648771200000,6.5632],[1649030400000,6.6576],[1649116800000,6.766],[1649203200000,6.8688],[1649289600000,6.982],[1649376000000,7.0996],[1649635200000,7.2192],[1649721600000,7.3332],[1649808000000,7.434],[1649894400000,7.534],[1650240000000,7.624],[1650326400000,7.7344],[1650412800000,7.832],[1650499200000,7.9292],[1650585600000,8.0012],[1650844800000,8.012],[1650931200000,8.0008],[1651017600000,7.9604],[1651104000000,7.9208],[1651190400000,7.8776],[1651449600000,7.8524],[1651536000000,7.8452],[1651622400000,7.8136],[1651708800000,7.7836],[1651795200000,7.7448],[1652054400000,7.65],[1652140800000,7.522],[1652227200000,7.3368],[1652313600000,7.1412],[1652400000000,6.9524],[1652659200000,6.7596],[1652745600000,6.5764],[1652832000000,6.3896],[1652918400000,6.22],[1653004800000,6.0596],[1653264000000,5.9276],[1653350400000,5.79],[1653436800000,5.6608],[1653523200000,5.5404],[1653609600000,5.4292],[1653955200000,5.33],[1654041600000,5.2392],[1654128000000,5.164],[1654214400000,5.0768],[1654473600000,4.9972],[1654560000000,4.9052],[1654646400000,4.8056],[1654732800000,4.7284],[1654819200000,4.7724],[1655078400000,4.8612],[1655164800000,5.0016],[1655251200000,5.1316],[1655337600000,5.2748],[1655424000000,5.4856],[1655769600000,5.7016],[1655856000000,5.9168],[1655942400000,6.1404],[1656028800000,6.3456],[1656288000000,6.5228],[1656374400000,6.6896],[1656460800000,6.854],[1656547200000,7.0296],[1656633600000,7.2152],[1656979200000,7.428],[1657065600000,7.656],[1657152000000,7.9056],[1657238400000,8.18],[1657497600000,8.4336],[1657584000000,8.7008],[1657670400000,8.9628],[1657756800000,9.2308],[1657843200000,9.4756],[1658102400000,9.7012],[1658188800000,9.8388],[1658275200000,9.9424],[1658361600000,10.0484],[1658448000000,10.1516],[1658707200000,10.2892],[1658793600000,10.3792],[1658880000000,10.4472],[1658966400000,10.5236],[1659052800000,10.578],[1659312000000,10.6184],[1659398400000,10.6788],[1659484800000,10.7488],[1659571200000,10.8736],[1659657600000,10.9948],[1659916800000,11.1232],[1660003200000,11.2312],[1660089600000,11.3476],[1660176000000,11.4516],[1660262400000,11.572],[1660521600000,11.7264],[1660608000000,11.8524],[1660694400000,12.0436],[1660780800000,12.2],[1660867200000,12.3764],[1661126400000,12.5876],[1661212800000,12.7936],[1661299200000,13.008],[1661385600000,13.1916],[1661472000000,13.4048],[1661731200000,13.602],[1661817600000,13.7812],[1661904000000,13.9944],[1661990400000,14.2228],[1662076800000,14.4316],[1662422400000,14.672],[1662508800000,14.9308],[1662595200000,15.1736],[1662681600000,15.3492],[1662940800000,15.5448],[1663027200000,15.6912],[1663113600000,15.8468],[1663200000000,15.9516],[1663286400000,16.0448],[1663545600000,16.0976],[1663632000000,16.1472],[1663718400000,16.178],[1663804800000,16.1432],[1663891200000,16.096],[1664150400000,16.0668],[1664236800000,16.0072],[1664323200000,15.9552],[1664409600000,15.8636],[1664496000000,15.8084],[1664755200000,15.7316],[1664841600000,15.6784],[1664928000000,15.6216],[1665014400000,15.5292],[1665100800000,15.3968],[1665360000000,15.27],[1665446400000,15.1576],[1665532800000,15.0212],[1665619200000,14.9044],[1665705600000,14.7936],[1665964800000,14.6716],[1666051200000,14.588],[1666137600000,14.452],[1666224000000,14.3408],[1666310400000,14.2696],[1666569600000,14.1868],[1666656000000,14.0916],[1666742400000,14.0288],[1666828800000,13.9732],[1666915200000,13.9744],[1667174400000,13.9448],[1667260800000,13.882],[1667347200000,13.7612],[1667433600000,13.688],[1667520000000,13.5776],[1667779200000,13.472],[1667865600000,13.3684],[1667952000000,13.2508],[1668038400000,13.1928],[1668124800000,13.1424],[1668384000000,13.102],[1668470400000,13.03],[1668556800000,12.9324],[1668643200000,12.8168],[1668729600000,12.7268],[1668988800000,12.6184],[1669075200000,12.5016],[1669161600000,12.3972],[1669334400000,12.3072],[1669593600000,12.1964],[1669680000000,12.138],[1669766400000,12.1024],[1669852800000,12.072],[1669939200000,12.0484],[1670198400000,11.9864],[1670284800000,11.9264],[1670371200000,11.86],[1670457600000,11.8236],[1670544000000,11.7648],[1670803200000,11.7624],[1670889600000,11.7728],[1670976000000,11.7668],[1671062400000,11.7828],[1671148800000,11.75],[1671408000000,11.6792],[1671494400000,11.6336],[1671580800000,11.6056],[1671667200000,11.6008],[1671753600000,11.604],[1672099200000,11.5808],[1672185600000,11.5652],[1672272000000,11.5752],[1672358400000,11.6028],[1672704000000,11.5896],[1672790400000,11.6004],[1672876800000,11.6036],[1672963200000,11.6004],[1673222400000,11.584],[1673308800000,11.5604],[1673395200000,11.5348],[1673481600000,11.5428],[1673568000000,11.6176],[1673913600000,11.6748],[1674000000000,11.7368],[1674086400000,11.7568],[1674172800000,11.8152],[1674432000000,11.8652],[1674518400000,11.9724],[1674604800000,12.0896],[1674691200000,12.2536],[1674777600000,12.3912],[1675036800000,12.5252],[1675123200000,12.6876],[1675209600000,12.8552],[1675296000000,13.044],[1675382400000,13.2192],[1675641600000,13.3552],[1675728000000,13.51],[1675814400000,13.6492],[1675900800000,13.7688],[1675987200000,13.8464],[1676246400000,13.8916],[1676332800000,13.9684],[1676419200000,14.0244],[1676505600000,14.0756],[1676592000000,14.1272],[1676937600000,14.1092],[1677024000000,14.1256],[1677110400000,14.1396],[1677196800000,14.1396],[1677456000000,14.1252],[1677542400000,14.1204],[1677628800000,14.0556],[1677715200000,13.9764],[1677801600000,13.926],[1678060800000,13.86],[1678147200000,13.804],[1678233600000,13.7076],[1678320000000,13.5864],[1678406400000,13.4328],[1678665600000,13.3088],[1678752000000,13.232],[1678838400000,13.1012],[1678924800000,12.9896],[1679011200000,12.8684],[1679270400000,12.7636],[1679356800000,12.6548],[1679443200000,12.4936],[1679529600000,12.3464],[1679616000000,12.2252],[1679875200000,12.0944],[1679961600000,11.994],[1680048000000,11.8884],[1680134400000,11.7856],[1680220800000,11.7132],[1680480000000,11.6212],[1680566400000,11.5156],[1680652800000,11.4228],[1680739200000,11.3416],[1681084800000,11.2292],[1681171200000,11.136],[1681257600000,11.0116],[1681344000000,10.9224],[1681430400000,10.8472],[1681689600000,10.8188],[1681776000000,10.78],[1681862400000,10.7076],[1681948800000,10.666],[1682035200000,10.6452],[1682294400000,10.6184],[1682380800000,10.5952],[1682467200000,10.59],[1682553600000,10.6168],[1682640000000,10.6456],[1682899200000,10.69],[1682985600000,10.7052],[1683072000000,10.7576],[1683158400000,10.7944],[1683244800000,10.826],[1683504000000,10.868],[1683590400000,10.9232],[1683676800000,10.966],[1683763200000,10.9932],[1683849600000,11.0212],[1684108800000,11.07],[1684195200000,11.1012],[1684281600000,11.154],[1684368000000,11.1684],[1684454400000,11.206],[1684713600000,11.2132],[1684800000000,11.2336],[1684886400000,11.2508],[1684972800000,11.254],[1685059200000,11.2536],[1685404800000,11.2776],[1685491200000,11.3176],[1685577600000,11.3952],[1685664000000,11.484],[1685923200000,11.5832],[1686009600000,11.6556],[1686096000000,11.6936],[1686182400000,11.6984],[1686268800000,11.7248],[1686528000000,11.766],[1686614400000,11.806],[1686700800000,11.8348],[1686787200000,11.8728],[1686873600000,11.9032],[1687219200000,11.9324],[1687305600000,11.9384],[1687392000000,11.9688],[1687478400000,12.0056],[1687737600000,12.0376],[1687824000000,12.0572],[1687910400000,12.08],[1687996800000,12.0784],[1688083200000,12.088],[1688342400000,12.1184],[1688515200000,12.1612],[1688601600000,12.1864],[1688688000000,12.2112],[1688947200000,12.1992],[1689033600000,12.1772],[1689120000000,12.1544],[1689206400000,12.1268],[1689292800000,12.16],[1689552000000,12.1992],[1689638400000,12.2132],[1689724800000,12.2276],[1689811200000,12.1992],[1689897600000,12.1736],[1690156800000,12.17],[1690243200000,12.174],[1690329600000,12.1704],[1690416000000,12.1764],[1690502400000,12.2052],[1690761600000,12.2412],[1690848000000,12.3116],[1690934400000,12.3444],[1691020800000,12.3604],[1691107200000,12.358],[1691366400000,12.3256],[1691452800000,12.322],[1691539200000,12.3032],[1691625600000,12.3032],[1691712000000,12.2888],[1691971200000,12.2768],[1692057600000,12.2716],[1692144000000,12.2364],[1692230400000,12.2032],[1692316800000,12.1692],[1692576000000,12.148],[1692662400000,12.1376],[1692748800000,12.1136],[1692835200000,12.1104],[1692921600000,12.108],[1693180800000,12.096],[1693267200000,12.0948],[1693353600000,12.0972],[1693440000000,12.0976],[1693526400000,12.1084],[1693872000000,12.1008],[1693958400000,12.0716],[1694044800000,12.0536],[1694131200000,12.0604],[1694390400000,12.0884],[1694476800000,12.1344],[1694563200000,12.1196],[1694649600000,12.1152],[1694736000000,12.1048],[1694995200000,12.054],[1695081600000,11.9972],[1695168000000,11.9044],[1695254400000,11.8436],[1695340800000,11.784],[1695600000000,11.7156],[1695686400000,11.6252],[1695772800000,11.5336],[1695859200000,11.4452],[1695945600000,11.3532],[1696204800000,11.2492],[1696291200000,11.144],[1696377600000,11.0352],[1696464000000,10.9444],[1696550400000,10.8592],[1696809600000,10.7352],[1696896000000,10.618],[1696982400000,10.5028],[1697068800000,10.3924],[1697155200000,10.2824],[1697414400000,10.1716],[1697500800000,10.0584],[1697587200000,9.9612],[1697673600000,9.852],[1697760000000,9.7348],[1698019200000,9.662],[1698105600000,9.598],[1698192000000,9.5484],[1698278400000,9.49],[1698364800000,9.4184],[1698624000000,9.35],[1698710400000,9.2888],[1698796800000,9.224],[1698883200000,9.1744],[1698969600000,9.1248],[1699228800000,9.0768],[1699315200000,9.0332],[1699401600000,8.948],[1699488000000,8.8368],[1699574400000,8.7096],[1699833600000,8.5824],[1699920000000,8.476],[1700006400000,8.394],[1700092800000,8.3168],[1700179200000,8.2552],[1700438400000,8.1788],[1700524800000,8.08],[1700611200000,7.978],[1700784000000,7.886],[1701043200000,7.802],[1701129600000,7.7276],[1701216000000,7.6616],[1701302400000,7.6192],[1701388800000,7.5856],[1701648000000,7.5872],[1701734400000,7.5912],[1701820800000,7.6088],[1701907200000,7.632],[1701993600000,7.6352],[1702252800000,7.4572],[1702339200000,7.3012],[1702425600000,7.1384],[1702512000000,7.0424],[1702598400000,6.9504],[1702857600000,6.8548],[1702944000000,6.7892],[1703030400000,6.7072],[1703116800000,6.62],[1703203200000,6.5544],[1703548800000,6.4644],[1703635200000,6.398],[1703721600000,6.3648],[1703808000000,6.3392],[1704153600000,6.3212],[1704240000000,6.286],[1704326400000,6.2324],[1704412800000,6.1412],[1704672000000,6.062],[1704758400000,5.9532],[1704844800000,5.8356],[1704931200000,5.7148],[1705017600000,5.5732],[1705363200000,5.4112],[1705449600000,5.2608],[1705536000000,5.2828],[1705622400000,5.2884],[1705881600000,5.2992],[1705968000000,5.286],[1706054400000,5.268],[1706140800000,5.2648],[1706227200000,5.2376],[1706486400000,5.2128],[1706572800000,5.17],[1706659200000,5.1176],[1706745600000,5.0676],[1706832000000,5.0248],[1707091200000,5.0108],[1707177600000,5.0168],[1707264000000,5.0052],[1707350400000,5.0264],[1707436800000,5.0332],[1707696000000,5.058],[1707782400000,5.0488],[1707868800000,5.1868],[1707955200000,5.3288],[1708041600000,5.476],[1708387200000,5.6172],[1708473600000,5.7708],[1708560000000,5.9336],[1708646400000,6.0468],[1708905600000,6.1632],[1708992000000,6.2748],[1709078400000,6.3832],[1709164800000,6.486],[1709251200000,6.598],[1709510400000,6.7048],[1709596800000,6.8044],[1709683200000,6.9028],[1709769600000,6.9944],[1709856000000,7.0788],[1710115200000,7.1468],[1710201600000,7.1728],[1710288000000,7.194],[1710374400000,7.2176],[1710460800000,7.2444],[1710720000000,7.2788],[1710806400000,7.3164],[1710892800000,7.3712],[1710979200000,7.29],[1711065600000,7.1904],[1711324800000,7.0608],[1711411200000,6.9508],[1711497600000,6.8692],[1711584000000,6.78],[1711929600000,6.7584],[1712016000000,6.7284],[1712102400000,6.7044],[1712188800000,6.6868],[1712275200000,6.6752],[1712534400000,6.6468],[1712620800000,6.6444],[1712707200000,6.6292],[1712793600000,6.6156],[1712880000000,6.6072],[1713139200000,6.6036],[1713225600000,6.602],[1713312000000,6.6092],[1713398400000,6.6112],[1713484800000,6.618],[1713744000000,6.6208],[1713830400000,6.6296],[1713916800000,6.622],[1714003200000,6.5892],[1714089600000,6.5632],[1714348800000,6.576],[1714435200000,6.6048],[1714521600000,6.6484],[1714608000000,6.6792],[1714694400000,6.7116],[1714953600000,6.7384],[1715040000000,6.7788],[1715126400000,6.8072],[1715212800000,6.848],[1715299200000,6.882],[1715558400000,6.9152],[1715644800000,6.9296],[1715731200000,6.9724],[1715817600000,7.0092],[1715904000000,7.0464],[1716163200000,7.1],[1716249600000,7.1584],[1716336000000,7.2184],[1716422400000,7.2536],[1716508800000,7.314],[1716854400000,7.3656],[1716940800000,7.3956],[1717027200000,7.4256],[1717113600000,7.5056],[1717372800000,7.6],[1717459200000,7.6836],[1717545600000,7.7804],[1717632000000,7.8396],[1717718400000,7.8836],[1717977600000,7.9264],[1718064000000,7.9764],[1718150400000,8.0276],[1718236800000,8.0828],[1718323200000,8.1032],[1718582400000,8.1528],[1718668800000,8.1988],[1718841600000,8.2392],[1718928000000,8.282],[1719187200000,8.3388],[1719273600000,8.374],[1719360000000,8.3844],[1719446400000,8.4052],[1719532800000,8.4212],[1719792000000,8.4792],[1719878400000,8.48],[1719964800000,8.478],[1720137600000,8.5072],[1720396800000,8.5684],[1720483200000,8.5976],[1720569600000,8.6188],[1720656000000,8.6324],[1720742400000,8.6464],[1721001600000,8.68],[1721088000000,8.7244],[1721174400000,8.7396],[1721260800000,8.7368],[1721347200000,8.7196],[1721606400000,8.708],[1721692800000,8.7352],[1721779200000,8.75],[1721865600000,8.7788],[1721952000000,8.8252],[1722211200000,8.8492],[1722297600000,8.8736],[1722384000000,8.918],[1722470400000,8.9684],[1722556800000,9.0068],[1722816000000,9.0352],[1722902400000,9.048],[1722988800000,9.0636],[1723075200000,9.0848],[1723161600000,9.0904],[1723420800000,9.0776],[1723507200000,9.0788],[1723593600000,9.0632],[1723680000000,9.0464],[1723766400000,9.054],[1724025600000,9.0844],[1724112000000,9.1012],[1724198400000,9.1516],[1724284800000,9.1904],[1724371200000,9.2532],[1724630400000,9.3176],[1724716800000,9.3516],[1724803200000,9.3984],[1724889600000,9.4408],[1724976000000,9.4896],[1725321600000,9.552],[1725408000000,9.6312],[1725494400000,9.7036],[1725580800000,9.748],[1725840000000,9.81],[1725926400000,9.8716],[1726012800000,9.9296],[1726099200000,9.9952],[1726185600000,10.0648],[1726444800000,10.1544],[1726531200000,10.2352],[1726617600000,10.3064],[1726704000000,10.4016],[1726790400000,10.492],[1727049600000,10.5396],[1727136000000,10.5768],[1727222400000,10.6152],[1727308800000,10.6416],[1727395200000,10.6888],[1727654400000,10.7136],[1727740800000,10.7316],[1727827200000,10.762],[1727913600000,10.7704],[1728000000000,10.8036],[1728259200000,10.8036],[1728345600000,10.7996],[1728432000000,10.7724],[1728518400000,10.7664],[1728604800000,10.7976],[1728864000000,10.812],[1728950400000,10.8516],[1729036800000,10.8772],[1729123200000,10.932],[1729209600000,10.9828],[1729468800000,11.0244],[1729555200000,11.0932],[1729641600000,11.1632],[1729728000000,11.2076],[1729814400000,11.2472],[1730073600000,11.2968],[1730160000000,11.3392],[1730246400000,11.3844],[1730332800000,11.408],[1730419200000,11.4408],[1730678400000,11.4836],[1730764800000,11.4532],[1730851200000,11.4436],[1730937600000,11.4236],[1731024000000,11.3876],[1731283200000,11.374],[1731369600000,11.3552],[1731456000000,11.3392],[1731542400000,11.2816],[1731628800000,11.1876],[1731888000000,11.0948],[1731974400000,10.9904],[1732060800000,10.8996],[1732147200000,10.7932],[1732233600000,10.6824],[1732492800000,10.5756],[1732579200000,10.4712],[1732665600000,10.3624],[1732838400000,10.2624],[1733097600000,10.1624],[1733184000000,10.0544],[1733270400000,9.9428],[1733356800000,9.822],[1733443200000,9.718],[1733702400000,9.636],[1733788800000,9.5412],[1733875200000,9.5124],[1733961600000,9.4268],[1734048000000,9.3508],[1734307200000,9.2728],[1734393600000,9.1844],[1734480000000,9.0748],[1734566400000,8.9708],[1734652800000,8.8984],[1734912000000,8.8528],[1734998400000,8.8076],[1735171200000,8.76],[1735257600000,8.7064],[1735516800000,8.6556],[1735603200000,8.6024],[1735776000000,8.5468],[1735862400000,8.4768],[1736121600000,8.416],[1736294400000,8.36],[1736467200000,8.2948],[1736726400000,8.23],[1736812800000,8.1564],[1736899200000,8.1216],[1736985600000,8.0912],[1737072000000,8.0256],[1737417600000,7.9736],[1737504000000,7.9308],[1737590400000,7.9528],[1737676800000,7.9608],[1737936000000,7.9692],[1738022400000,7.9988],[1738108800000,8.0652],[1738195200000,8.138],[1738281600000,8.1968],[1738540800000,8.246],[1738627200000,8.3016],[1738713600000,8.3732],[1738800000000,8.4304],[1738886400000,8.4716],[1739145600000,8.51],[1739232000000,8.5348],[1739318400000,8.5452],[1739404800000,8.55],[1739491200000,8.5468],[1739836800000,8.5572],[1739923200000,8.5776],[1740009600000,8.6064],[1740096000000,8.6016],[1740355200000,8.5748],[1740441600000,8.5332],[1740528000000,8.4736],[1740614400000,8.4252],[1740700800000,8.3708],[1740960000000,8.3168],[1741046400000,8.2648],[1741132800000,8.2144],[1741219200000,8.1388],[1741305600000,8.0344],[1741564800000,7.936],[1741651200000,7.866],[1741737600000,7.7996],[1742515200000,7.6996],[1742774400000,7.6288],[1742860800000,7.5552],[1742947200000,7.4636],[1743033600000,7.3912],[1743120000000,7.3248],[1743379200000,7.2372],[1743465600000,7.1476],[1743552000000,7.0524],[1743638400000,6.9424],[1743724800000,6.8096],[1743984000000,6.6728],[1744070400000,6.54],[1744156800000,6.4388],[1744243200000,6.3312],[1744329600000,6.222],[1744588800000,6.104],[1744675200000,6.0188],[1744761600000,5.9028],[1744848000000,5.7708],[1745193600000,5.6464],[1745280000000,5.5396],[1745366400000,5.4444],[1745452800000,5.3352],[1745539200000,5.2172],[1745798400000,5.1272],[1745884800000,5.032],[1745971200000,4.9644],[1746057600000,4.9308],[1746144000000,4.9012],[1746403200000,4.8648],[1746489600000,4.8132],[1746576000000,4.7704],[1746662400000,4.7408],[1746748800000,4.72],[1747008000000,4.7344],[1747094400000,4.7508],[1747180800000,4.7804],[1747267200000,4.7928],[1747353600000,4.8272],[1747612800000,4.856],[1747699200000,4.8852],[1747785600000,4.8896],[1747872000000,4.9168],[1747958400000,4.9348],[1748304000000,4.958],[1748390400000,4.9796],[1748476800000,5.0212],[1748563200000,5.0584],[1748822400000,5.0972],[1748908800000,5.1324],[1748995200000,5.1572],[1749081600000,5.1884],[1749168000000,5.2352],[1749427200000,5.2764],[1749513600000,5.3504],[1749600000000,5.4528],[1749686400000,5.5528],[1749772800000,5.6368],[1750032000000,5.744],[1750118400000,5.8436],[1750204800000,5.9336],[1750377600000,6.0276],[1750636800000,6.1272],[1750723200000,6.2216],[1750809600000,6.3052],[1750896000000,6.386],[1750982400000,6.4708],[1751241600000,6.56],[1751328000000,6.656],[1751414400000,6.7572],[1751500800000,6.8652],[1751846400000,7.0188],[1751932800000,7.1924],[1752019200000,7.384],[1752105600000,7.5864],[1752192000000,7.8],[1752451200000,8.004],[1752537600000,8.192],[1752624000000,8.3904],[1752710400000,8.5816],[1752796800000,8.7908],[1753056000000,8.994],[1753142400000,9.2088],[1753228800000,9.404],[1753315200000,9.5868],[1753401600000,9.78],[1753660800000,9.9744],[1753747200000,10.1576],[1753833600000,10.3292],[1753920000000,10.5032],[1754006400000,10.666],[1754265600000,10.864],[1754352000000,11.0312],[1754438400000,11.1812],[1754524800000,11.3192],[1754611200000,11.4544],[1754870400000,11.5176],[1754956800000,11.5884],[1755043200000,11.6516],[1755129600000,11.686],[1755216000000,11.7224],[1755475200000,11.7632],[1755561600000,11.7736],[1755648000000,11.774],[1755734400000,11.7568],[1755820800000,11.742],[1756080000000,11.7216],[1756166400000,11.7128],[1756252800000,11.7128],[1756339200000,11.7084],[1756425600000,11.7088],[1756771200000,11.7052],[1756857600000,11.7548],[1756944000000,11.8112],[1757030400000,11.8764],[1757289600000,11.9276],[1757376000000,11.9584],[1757462400000,12.014],[1757548800000,12.0876],[1757635200000,12.1596],[1757894400000,12.2176],[1757980800000,12.282],[1758067200000,12.3144],[1758153600000,12.344],[1758240000000,12.3544],[1758499200000,12.3792],[1758585600000,12.4124],[1758672000000,12.472],[1758758400000,12.5288],[1758844800000,12.6244],[1759104000000,12.7048],[1759190400000,12.8076],[1759276800000,12.8836],[1759363200000,12.9788],[1759449600000,13.126],[1759708800000,13.2788],[1759795200000,13.4164],[1759881600000,13.5164],[1759968000000,13.6464],[1760054400000,13.7752],[1760313600000,13.916],[1760400000000,14.0204],[1760486400000,14.1732],[1760572800000,14.3152],[1760659200000,14.4644],[1760918400000,14.6168],[1761004800000,14.7496],[1761091200000,14.8492],[1761177600000,14.934],[1761264000000,15.0604],[1761523200000,15.208],[1761609600000,15.334],[1761696000000,15.444],[1761782400000,15.5608],[1761868800000,15.6464],[1762128000000,15.7012],[1762214400000,15.692],[1762300800000,15.7036],[1762387200000,15.7024],[1762473600000,15.6648],[1762732800000,16.3272],[1762819200000,17.0464],[1762905600000,17.8336],[1762992000000,18.5392],[1763078400000,19.2988]]};var kabukaUsChartTodayDatas = {"COGT":[[1763112600000,33.01],[1763112900000,33.44],[1763113200000,34.61],[1763113500000,34.83],[1763113800000,34.9],[1763114100000,35.64],[1763114400000,34.95],[1763114700000,34.87],[1763115000000,35.22],[1763115300000,34.93],[1763115600000,35.51],[1763115900000,35.5],[1763116200000,35.5],[1763116500000,35.54],[1763116800000,35.86],[1763117100000,35.76],[1763117400000,35.86],[1763117700000,35.43],[1763118000000,35.23],[1763118240000,35.28],[1763118600000,35.37],[1763118900000,35.08],[1763119200000,35.26]]};