var kabukaUsChartDatas = {"stocks":[[1643155200000,252.35,253.17,248.99,249.32],[1643241600000,255.63,257.43,251.59,252.47],[1643328000000,252.54,254.82,251.31,254.68],[1643587200000,254.79,258.48,254.79,258.48],[1643673600000,257.58,258.92,256,258.07],[1643760000000,257.4,258.71,256.58,258.17],[1643846400000,257.58,257.58,252.87,253.75],[1643932800000,252.45,255.71,252.04,254.98],[1644192000000,254.83,256.94,254.82,255.77],[1644278400000,254.64,257.12,254.64,255.47],[1644364800000,256.25,262.14,255.04,261.89],[1644451200000,259.07,265.83,259.07,263.18],[1644537600000,263.92,264.31,260.3,260.3],[1644796800000,260.41,262.07,260.16,261.42],[1644883200000,262.12,265,261.86,264.63],[1644969600000,264.29,266.32,263.36,265.47],[1645056000000,264.38,267.5,264.38,265.59],[1645142400000,265.08,266.38,264.66,266.01],[1645488000000,264.66,266.5,264.12,264.59],[1645574400000,264.77,265.47,261.65,261.98],[1645660800000,259.08,263.12,258.22,263],[1645747200000,263.89,265.91,261.96,264.86],[1646006400000,263.89,264.51,262.02,264.32],[1646092800000,263.85,265.84,263.24,263.9],[1646179200000,263.84,267.68,263.84,267.01],[1646265600000,267.15,267.74,263.59,264.99],[1646352000000,264.52,264.73,256.7,258.36],[1646611200000,257.86,257.86,252.79,253.34],[1646697600000,252.88,256.17,251.85,252.98],[1646784000000,254.54,258.1,254.54,257.44],[1646870400000,256.52,258.43,256.15,257.07],[1646956800000,257.62,260.11,257.62,258.25],[1647216000000,257.75,259.12,256.33,256.77],[1647302400000,256.28,258.87,255.79,258.56],[1647388800000,259.72,262.59,259.22,262.59],[1647475200000,262.26,264.34,260.3,264.08],[1647561600000,264.04,267.6,262.96,266.19],[1647820800000,266.19,266.26,264.05,264.53],[1647907200000,264.53,270.31,264.53,269.17],[1647993600000,269.17,269.17,265.32,265.62],[1648080000000,265.62,269.52,265.62,269.3],[1648166400000,270.14,273.17,268.99,272.82],[1648425600000,272.95,272.95,270.38,272.05],[1648512000000,273.83,275.79,272.57,275.07],[1648598400000,275.22,275.34,272.83,273.8],[1648684800000,273.82,275.35,273.02,273.36],[1648771200000,273.42,274.6,271.8,273.43],[1649030400000,273.01,274.65,271.74,272.98],[1649116800000,273.29,273.29,270.76,271.07],[1649203200000,270.07,271.84,269.25,269.8],[1649289600000,269.35,271.35,268.93,269.64],[1649376000000,268.7,270.09,268.18,269.11],[1649635200000,268.67,269.29,267.22,267.79],[1649721600000,268.35,269.36,267.47,267.47],[1649808000000,267.41,268.69,267.15,267.77],[1649894400000,268.01,268.01,265.46,265.7],[1650240000000,265.56,266.69,265.56,266.33],[1650326400000,266.2,268.14,266.09,267.86],[1650412800000,269.23,269.23,267.26,267.76],[1650499200000,269,271.26,268.28,269.75],[1650585600000,270.12,270.18,267.42,269.17],[1650844800000,268.81,269.52,267.37,269.12],[1650931200000,268.77,268.78,266.05,266.35],[1651017600000,265.78,267.41,264.92,266.1],[1651104000000,266.79,270.24,266.63,270.24],[1651190400000,270.08,270.57,267.49,267.9],[1651449600000,267.02,269.32,266.9,268.99],[1651536000000,270,271.47,269.43,271.15],[1651622400000,272,274.87,270.56,273.71],[1651708800000,272.88,278.34,269.85,271.19],[1651795200000,269.84,270.21,268.44,268.94],[1652054400000,267.41,268.98,265.72,266.36],[1652140800000,267.5,269.23,265.37,268.24],[1652227200000,267.24,274.7,267.24,270.29],[1652313600000,269.01,270.11,265.81,267.27],[1652400000000,269.12,270.01,268.14,269.42],[1652659200000,268.32,269.74,266.84,267.25],[1652745600000,268.01,270.52,267.85,270.52],[1652832000000,269.86,270.87,265.04,265.73],[1652918400000,263.84,266.76,262.91,263.39],[1653004800000,264,265.28,259.86,264.03],[1653264000000,264.12,268.07,263.2,266.99],[1653350400000,267,267,262.94,263.01],[1653436800000,260.87,263.34,260.87,261.9],[1653523200000,261.9,266.3,261.49,264.12],[1653609600000,265.45,269.85,265.45,269.58],[1653955200000,269.57,271.39,267.73,270.96],[1654041600000,270.23,272.37,269.53,270.96],[1654128000000,271.33,273.15,270.71,273.15],[1654214400000,272.71,272.71,270.16,271.28],[1654473600000,271.77,274.31,271.62,273.97],[1654560000000,273.53,273.98,272.08,273.45],[1654646400000,272.84,272.94,270.99,271.83],[1654732800000,271.5,273.82,268.7,268.72],[1654819200000,268.71,270.69,266.14,268.73],[1655078400000,266.71,268.65,263.73,265.37],[1655164800000,266.27,266.31,263.36,263.89],[1655251200000,264.69,265.95,262.09,264.61],[1655337600000,261.76,262.24,259.23,260.86],[1655424000000,262.42,262.86,258.67,261.53],[1655769600000,262.8,264.26,261.48,263.58],[1655856000000,262.9,264.22,261.56,262.43],[1655942400000,262.7,265.96,261.97,265.47],[1656028800000,265.51,268.11,265.51,267.56],[1656288000000,267.15,269.22,266.39,267.86],[1656374400000,270.97,271.73,268.22,268.22],[1656460800000,268.14,268.82,266.66,267.07],[1656547200000,266.31,267.21,265.56,266.22],[1662595200000,0,43.26,41.63,43.26],[1662681600000,0,44.4,42.75,44.23],[1662940800000,45.45,46.24,44.83,44.89],[1663027200000,43.78,44.7,43.31,43.57],[1663113600000,43.14,43.47,41.95,42.39],[1663200000000,42.06,43.36,41.61,42.07],[1663286400000,41.54,41.83,40.91,41.75],[1663545600000,41.33,42.12,40.6,41.21],[1663632000000,41.02,41.51,40.49,40.79],[1663718400000,41.13,42.01,40.62,40.66],[1663804800000,40.53,40.63,38.37,38.44],[1663891200000,37.76,37.83,35.98,37.3],[1664150400000,37.36,37.95,36.62,36.67],[1664236800000,37.19,37.83,35.78,36.38],[1664323200000,36.01,36.96,36.01,36.46],[1664409600000,35.72,35.96,34.52,35.47],[1664496000000,35.47,36.25,34.64,34.85],[1664755200000,35.18,36.47,34.65,36.22],[1664841600000,37.11,38.4,37.07,38.4],[1664928000000,37.59,38.39,37.2,38.39],[1665014400000,38.34,38.88,37.56,37.97],[1665100800000,37.4,37.56,36.29,36.84],[1665360000000,36.9,37,34.42,34.59],[1665446400000,34.22,34.62,33.46,33.78],[1665532800000,33.52,33.59,32.16,32.52],[1665619200000,31.81,33.46,31.21,32.79],[1665705600000,32.96,33,30.69,30.78],[1665964800000,31.74,32.16,31.38,31.72],[1666051200000,32.89,33.28,31.62,31.89],[1666137600000,31.3,31.85,30.87,31.3],[1666224000000,31.15,32.39,30.81,31.14],[1666310400000,30.98,32.27,30.31,32.22],[1666569600000,33.31,32.56,30.45,32.22],[1666656000000,31.95,33.96,31.86,33.85],[1666742400000,33.52,35.1,33.37,34.08],[1666828800000,34.76,34.76,33.27,33.45],[1666915200000,33.67,34.6,33.43,34.42],[1667174400000,34.07,34.34,33.46,33.61],[1667260800000,34.43,34.74,33.83,34.4],[1667347200000,33.94,34.32,32.73,32.76],[1667433600000,32.18,32.18,30.97,31.64],[1667520000000,33.73,33.74,31.58,31.99],[1667779200000,32.26,32.42,31.23,31.83],[1667865600000,31.84,31.93,29.9,29.95],[1667952000000,34.96,34.96,31.94,32.21],[1668038400000,33.5,35.22,33.5,35.09],[1668124800000,36.48,39.3,35.95,38.74],[1668384000000,38.54,38.99,37.88,37.89],[1668470400000,38.8,42.14,38.78,41.45],[1668556800000,40.41,40.8,37.48,37.71],[1668643200000,36.67,36.86,35.7,36.85],[1668729600000,37.49,37.86,36.2,36.47],[1668988800000,36,36.11,35.23,35.62],[1669075200000,35.48,35.97,34.77,35.93],[1669161600000,36.01,37.38,35.97,37.09],[1669334400000,36.63,37.12,36.23,36.82],[1669593600000,38,38,35.51,35.94],[1669680000000,36.07,36.47,34.92,35.16],[1669766400000,34.99,36.68,34.28,36.67],[1669852800000,37.06,37.78,36.87,37.25],[1669939200000,37.05,37.77,36.11,37.77],[1670198400000,37.91,38.31,36.54,36.9],[1670284800000,36.81,36.91,33.96,34.81],[1670371200000,34.82,35.03,34.11,34.66],[1670457600000,34.94,37.3,34.79,36.7],[1670544000000,36.32,36.36,35.27,35.35],[1670803200000,35.23,35.6,34.77,35.41],[1670889600000,38.16,40.15,37.59,38.4],[1670976000000,38,38.45,37.04,37.24],[1671062400000,36.31,36.47,34.47,34.76],[1671148800000,34.62,35.75,34.21,34.76],[1671408000000,34.63,34.63,33.17,33.63],[1671494400000,33.17,34.28,33.17,33.72],[1671580800000,33.9,34.63,33.47,33.65],[1671667200000,33,33.5,32.23,33.47],[1671753600000,33.13,33.15,32.2,33.09],[1672099200000,33.05,33.18,32.4,33.03],[1672185600000,33,33.14,32.21,32.22],[1672272000000,33.28,34.79,33.01,34.58],[1672358400000,34,35.23,34,35.1],[1672704000000,35.88,35.92,34.35,34.86],[1672790400000,35.87,36.38,35.25,35.96],[1672876800000,35.51,36.03,35.01,35.26],[1672963200000,35.43,37,35.29,36.76],[1673222400000,37.46,39.24,37.29,38.73],[1673308800000,38.7,39.11,38.44,39.05],[1673395200000,39.5,39.68,38.91,39.35],[1673481600000,39.69,40.79,39.31,40.59],[1673568000000,39.8,41.34,39.8,41.26],[1673913600000,41.44,42.92,41.23,42.49],[1674000000000,43.67,44.14,42.55,42.57],[1674086400000,41.72,42.64,41.31,42.2],[1674172800000,42.2,42.8,41.81,42.78],[1674432000000,42.85,44.77,42.8,44.76],[1674518400000,44.42,44.88,44.05,44.31],[1674604800000,43.63,44.75,43.28,44.19],[1674691200000,44.69,45.24,44.11,45.03],[1674777600000,44.8,45.26,44.39,45.14],[1675036800000,44.44,44.53,43.13,43.14],[1675123200000,43.14,43.59,42.69,43.4],[1675209600000,43.32,45,43,44.65],[1675296000000,45.17,47,45,46.26],[1675382400000,45.08,45.77,44.16,44.47],[1675641600000,43.6,44.09,42.35,42.7],[1675728000000,42.69,43.94,42.19,43.9],[1675814400000,43.92,45.49,41.81,42.7],[1675900800000,43.5,43.68,42.19,42.86],[1675987200000,42.38,42.56,41.24,42.38],[1676246400000,42.21,42.91,41.62,42.91],[1676332800000,42.46,44.54,42.18,44.43],[1676419200000,44.92,46.06,44.33,45.84],[1676505600000,45.12,46,44.82,45.54],[1676592000000,45.26,45.35,44.31,44.99],[1676937600000,44.22,44.96,42.35,42.55],[1677024000000,42.85,43.39,41.79,42.59],[1677110400000,42.84,44.83,42.84,44.62],[1677196800000,43.24,43.92,41.85,42.69],[1677456000000,43.22,43.45,42.35,42.48],[1677542400000,42.67,43.81,42.14,43.13],[1677628800000,43.19,43.69,42.93,43.11],[1677715200000,41.93,43.09,40.05,42.89],[1677801600000,43.37,44.25,42.81,44.03],[1678060800000,44.21,44.8,42.75,42.77],[1678147200000,42.64,42.81,41.15,41.34],[1678233600000,41.24,41.48,40.53,41.47],[1678320000000,41.3,41.88,39.92,39.99],[1678406400000,39.72,40,37.85,38.54],[1678665600000,38.11,38.66,36.6,37.02],[1678752000000,38.01,38.2,36.19,36.65],[1678838400000,35.41,36.02,34.63,35.58],[1678924800000,35.02,36.07,34.62,35.95],[1679011200000,35.8,36.02,34.03,34.47],[1679270400000,34.58,35.17,34.31,34.95],[1679356800000,35.7,35.7,34.7,35.12],[1679443200000,35.22,35.55,33.99,34],[1679529600000,34.46,36.12,34.22,34.67],[1679616000000,34.19,34.72,33.8,34.71],[1679875200000,35.18,35.38,34.72,35.04],[1679961600000,34.91,35.22,34.31,35.15],[1680048000000,35.87,36.63,35.69,36.62],[1680134400000,37.51,37.76,36.94,37.32],[1680220800000,37.51,38.5,37.22,38.08],[1680480000000,37.8,38.44,37.42,38.11],[1680566400000,38.34,38.34,36.94,37.45],[1680652800000,37.44,37.54,36.61,36.69],[1680739200000,33.01,33.67,31.61,32.98],[1681084800000,33,34.68,32.82,34.68],[1681171200000,34.72,35.18,34.29,34.34],[1681257600000,34.74,34.98,33.98,34.13],[1681344000000,34.48,34.61,33.4,34.07],[1681430400000,34.08,34.67,33.55,33.9],[1681689600000,33.61,34.29,33.11,34.28],[1681776000000,34.59,35.21,33.35,33.5],[1681862400000,33,33.57,32.86,33.44],[1681948800000,33.09,34.2,33.06,33.5],[1682035200000,33.55,33.93,33.09,33.59],[1682294400000,33.44,33.91,33.14,33.87],[1682380800000,33.2,33.53,32.6,32.61],[1682467200000,32.85,33.39,32.55,32.79],[1682553600000,32.84,33.52,32.18,33.48],[1682640000000,33.64,34.31,33.36,34.14],[1682899200000,34.07,34.61,33.8,34.08],[1682985600000,33.72,34.04,32.96,33.05],[1683072000000,33.62,34.66,33.37,33.73],[1683158400000,33.52,33.72,30.99,31.41],[1683244800000,32.15,32.32,31.51,31.83],[1683504000000,31.56,32.52,31.43,32.15],[1683590400000,30.9,32.09,30.71,31.9],[1683676800000,26.98,30.41,26.29,30.31],[1683763200000,30.11,30.59,29.15,29.16],[1683849600000,29.12,29.21,27.3,27.81],[1684108800000,27.84,28.87,27.75,28.77],[1684195200000,28.21,28.56,27.58,27.66],[1684281600000,27.56,29.54,27.56,29.52],[1684368000000,29.82,30.65,29.55,30.54],[1684454400000,30.86,31.14,30.44,30.69],[1684713600000,30.63,32.26,30.31,32.01],[1684800000000,32.1,32.62,31.73,31.91],[1684886400000,31.45,31.66,30.73,30.76],[1684972800000,31.28,32.6,31.39,32.39],[1685059200000,33.26,37.34,33.18,36.93],[1685404800000,40.5,42.14,37.11,38.49],[1685491200000,37.44,38.61,36.69,36.96],[1685577600000,36.91,38.32,36.51,37.34],[1685664000000,38.19,39.1,37.64,38.98],[1685923200000,38.41,38.6,36.91,37.83],[1686009600000,37.31,39.34,36.92,38.09],[1686096000000,38.09,39.56,37.83,39.08],[1686182400000,39.26,39.54,38.52,39.04],[1686268800000,39.48,40.17,38.5,38.91],[1686528000000,39.25,41.15,39.15,41.04],[1686614400000,42,44.33,41.97,42.82],[1686700800000,46.31,52.36,46.16,48.91],[1686787200000,48.58,52.95,48.26,51.27],[1686873600000,56.2,57.39,53.52,54.87],[1687219200000,57.95,60.46,54.32,55.31],[1687305600000,50.41,51.95,46.78,46.87],[1687392000000,46.71,49.54,46.03,48.76],[1687478400000,47.08,47.21,45.39,46.71],[1687737600000,46.87,47.64,45.39,46.19],[1687824000000,46.17,48.55,44.86,48.13],[1687910400000,46.96,48.39,46.36,47.51],[1687996800000,48.15,48.82,46.54,48.41],[1688083200000,50,51.38,49.21,50.98],[1688342400000,50.31,51.78,50.24,50.84],[1688515200000,50.3,51.7,49.57,50.61],[1688601600000,49.05,49.7,47.94,49.03],[1688688000000,49.2,53.26,49.23,51.46],[1688947200000,51,52.73,50.89,51.8],[1689033600000,52.25,52.84,50.17,50.86],[1689120000000,51.51,51.69,48.81,49.96],[1689206400000,51.76,52.99,51.15,52.33],[1689292800000,51.65,52.3,50.15,50.46],[1689552000000,50.59,51.77,49.94,51.14],[1689638400000,49.88,49.88,48.05,48.37],[1689724800000,48.71,49.69,48.1,49.62],[1689811200000,48.41,48.69,46.09,46.7],[1689897600000,46.56,47.23,45.35,46.01],[1690156800000,46,46.76,45.58,46.03],[1690243200000,46.62,47.51,46.1,47.28],[1690329600000,47.22,47.48,45.97,47.12],[1690416000000,47.89,48.32,46.68,47.14],[1690502400000,48.33,48.08,46.29,46.57],[1690761600000,46.55,47.77,46.55,47.36],[1690848000000,46.94,47.81,46.33,46.94],[1690934400000,45.64,46.63,45.16,46.1],[1691020800000,45.57,47.56,45.08,47.02],[1691107200000,46.95,51.25,46.71,50.16],[1691366400000,50.42,51.61,49.88,50.67],[1691452800000,49.45,49.95,48.35,49.91],[1691539200000,49.25,49.52,47.08,47.21],[1691625600000,46.96,48.62,46.44,46.67],[1691712000000,45.9,46.04,44.34,45.18],[1691971200000,44.22,47.68,44.11,47.61],[1692057600000,47.58,48.87,46.74,47.01],[1692144000000,35.74,36.48,29.6,32.97],[1692230400000,33.3,34.55,32.24,33.44],[1692316800000,32.62,34.8,32.62,34.45],[1692576000000,34.39,35.78,34.09,35.69],[1692662400000,36.28,36.86,35.64,36.51],[1692748800000,35.89,37.69,35.52,37.62],[1692835200000,38.39,38.9,35.31,35.42],[1692921600000,35.25,35.82,34.62,35.39],[1693180800000,35.53,36.55,35.48,35.96],[1693267200000,35.99,37.13,35.79,36.86],[1693353600000,36.3,37.23,36.01,36.45],[1693440000000,36.79,37.99,36.78,37.63],[1693526400000,38.12,38.38,37.3,37.54],[1693872000000,36.02,36.6,35.38,35.66],[1693958400000,35.23,35.48,34.49,34.88],[1694044800000,34.57,34.57,33.11,33.55],[1694131200000,33.16,33.68,33.15,33.2],[1694390400000,33.72,33.82,32.25,32.83],[1694476800000,32.87,33.32,32.21,32.76],[1694563200000,32.97,33.04,32.47,32.72],[1694649600000,33.01,33.86,32.41,33.75],[1694736000000,33.26,33.26,32.1,32.41],[1694995200000,32.18,32.51,31.73,32],[1695081600000,31.84,31.8,30.52,30.74],[1695168000000,30.91,31.16,30.12,30.15],[1695254400000,29.59,29.9,28.47,28.92],[1695340800000,29.79,32.43,29.53,31.27],[1695600000000,30.81,32.53,30.81,32.18],[1695686400000,31.68,32.23,31.57,31.76],[1695772800000,31.81,32.3,31.23,31.97],[1695859200000,32.04,32.65,31.62,32.11],[1695945600000,32.87,33.24,32.57,32.64],[1696204800000,32.71,32.82,31.96,32.33],[1696291200000,31.76,32,31.12,31.29],[1696377600000,31.44,31.44,30.33,30.89],[1696464000000,30.52,30.91,30.12,30.54],[1696550400000,30.14,31.54,29.84,31.21],[1696809600000,30.56,31.15,30.16,31],[1696896000000,35.01,35.44,32.92,33.06],[1696982400000,34.8,36.09,34.05,34.79],[1697068800000,34.83,34.84,33.38,33.97],[1697155200000,34.04,34.18,32.56,32.72],[1697414400000,32.72,34.16,32.56,33.94],[1697500800000,32.64,34.4,32.63,33.98],[1697587200000,33.3,33.6,32.37,32.5],[1697673600000,32.43,32.64,31.58,31.94],[1697760000000,31.86,31.98,30.99,31.01],[1698019200000,30.71,31.67,30.58,30.98],[1698105600000,30.98,31.92,30.86,31.36],[1698192000000,30.92,31.31,30.24,30.46],[1698278400000,30.1,30.23,28.86,29.36],[1698364800000,29.76,29.99,28.94,29.15],[1698624000000,29.5,29.67,28.75,29.19],[1698710400000,29.31,29.98,29.01,29.6],[1698796800000,29.3,29.43,28.62,29.35],[1698883200000,30.29,31.23,30.03,31.02],[1698969600000,31.86,33.22,31.88,32.85],[1699228800000,32.83,33.12,32.37,32.82],[1699315200000,33.18,33.91,32.09,32.82],[1699401600000,32.81,35.09,32.81,34.66],[1699488000000,34.58,34.96,33.02,33.33],[1699574400000,33.53,34.02,32.55,33.97],[1699833600000,33.58,33.9,32.85,33.84],[1699920000000,35,35.9,34.82,35.43],[1700006400000,35.61,36.67,35.48,36.1],[1700092800000,35.5,35.86,34.95,35.47],[1700179200000,35.84,36.21,35.55,36.07],[1700438400000,36.01,36.69,35.86,36.4],[1700524800000,35.8,36.16,34.98,35.12],[1700611200000,35.79,36.42,35.64,36.02],[1700784000000,36.05,36.39,35.84,36.14],[1701043200000,35.83,36.51,35.41,36.26],[1701129600000,36.4,36.52,35.79,36.09],[1701216000000,36.59,37.74,36.59,37.26],[1701302400000,37.34,37.38,36.28,36.79],[1701388800000,36.48,38.23,36.09,38.22],[1701648000000,37.81,39.34,37.5,39.2],[1701734400000,38.68,39.07,37.65,38.73],[1701820800000,39.41,40.38,38.77,38.99],[1701907200000,39.17,40.51,38.92,40.42],[1701993600000,40.17,41.81,40.04,41.38],[1702252800000,41.15,42.27,40.7,41.85],[1702339200000,41.89,42.18,40.9,41.82],[1702425600000,41.11,42.39,40.11,42.24],[1702512000000,42.68,44.9,42.72,44.11],[1702598400000,44.63,44.97,43.29,43.84],[1702857600000,43.84,43.85,42.8,43.19],[1702944000000,43.44,44.24,43.27,44.21],[1703030400000,43.7,44.19,42.71,42.77],[1703116800000,43.68,44.01,43.08,44.01],[1703203200000,43.87,44.74,43.57,44.61],[1703548800000,44.63,45.79,44.52,45.43],[1703635200000,45.7,45.74,44.7,44.81],[1703721600000,44.77,45.01,44.43,44.81],[1703808000000,44.5,44.7,43.51,43.53],[1704153600000,43.29,43.17,41.86,42.12],[1704240000000,41.46,41.48,40.55,40.86],[1704326400000,40.95,40.95,40.12,40.6],[1704412800000,40.33,42,40.2,41.17],[1704672000000,41.17,42.95,41.01,42.32],[1704758400000,41.62,42.45,41.51,42.37],[1704844800000,42.5,43.09,41.76,41.79],[1704931200000,42.06,42.95,40.87,42.5],[1705017600000,42.75,42.75,41.51,41.75],[1705363200000,42.83,45.84,42.3,45.16],[1705449600000,44.2,44.65,43.24,44.1],[1705536000000,45.39,46.12,45.08,45.73],[1705622400000,45.96,46.47,45.03,46.17],[1705881600000,46.55,47.7,46.2,47],[1705968000000,46.89,47.73,46.42,47.67],[1706054400000,48.05,49.57,47.51,48],[1706140800000,48.5,48.65,47.57,47.73],[1706227200000,47.6,47.97,47.22,47.31],[1706486400000,47.66,48.94,47.45,48.93],[1706572800000,48.74,50.11,48.52,48.69],[1706659200000,47.87,49.38,47.51,47.54],[1706745600000,48,48.8,47.14,48.79],[1706832000000,48.54,49.5,47.94,49.13],[1707091200000,49.25,49.74,47.66,49.42],[1707177600000,58.48,59.86,55,58],[1707264000000,59.29,63.37,58.68,61.89],[1707350400000,61,63.6,59.84,61.81],[1707436800000,61.91,63.29,61.4,62.35],[1707696000000,62.46,63.61,61.34,61.9],[1707782400000,58.96,60.84,58.13,60.57],[1707868800000,61.25,62.66,60.92,62.01],[1707955200000,62.02,62.86,60.22,60.51],[1708041600000,60.18,61.19,59.57,59.72],[1708387200000,59,59,55.7,56.78],[1708473600000,55.58,57.85,55.16,57.45],[1708560000000,60,61.78,59.74,60.47],[1708646400000,59.83,60.06,58.24,58.86],[1708905600000,58.92,60.11,58.56,58.57],[1708992000000,59.22,59.7,57.82,58.02],[1709078400000,57.44,59.14,57.25,57.97],[1709164800000,58.43,60.16,58.43,59.48],[1709251200000,60,63.59,60,63.47],[1709510400000,64.02,67.49,64.02,66.89],[1709596800000,66.07,67.94,64.94,65.94],[1709683200000,67,67.19,64.62,64.72],[1709769600000,64.2,65.19,62.34,64.32],[1709856000000,65.22,67.55,63.82,63.86],[1710115200000,63.01,63.32,60.48,61.49],[1710201600000,61.7,63.74,61.36,62.86],[1710288000000,62.86,62.86,61.4,61.77],[1710374400000,61.26,61.4,59.05,59.73],[1710460800000,59.04,59.81,58.35,58.76],[1710720000000,59.93,60.7,58.7,59.59],[1710806400000,57.77,59.16,55.72,58],[1710892800000,58,60.79,57.59,60.01],[1710979200000,61.91,64.97,61.72,63.24],[1711065600000,62.53,64.36,62.51,63.3],[1711324800000,63,63.29,61.83,62.12],[1711411200000,62.76,63.29,59.63,59.68],[1711497600000,60.08,61.11,59.22,60.88],[1711584000000,61.13,62.26,60.19,60.62],[1711929600000,61,61.5,59.86,60],[1712016000000,58.51,59.02,57.48,58.9],[1712102400000,58.48,59.92,58.62,59.44],[1712188800000,60.16,60.69,57.13,57.57],[1712275200000,57.77,58.21,56.92,57.64],[1712534400000,58.43,58.86,56.98,57.39],[1712620800000,57.54,58.95,57.15,57.48],[1712707200000,56.04,56.89,55.16,55.85],[1712793600000,56.24,56.86,55.89,56.03],[1712880000000,55.23,55.3,53.08,53.6],[1713139200000,54.05,54.09,52.09,52.12],[1713225600000,52.08,53.37,51.91,53.05],[1713312000000,53.11,53.76,51.77,51.81],[1713398400000,51.59,52,50.68,51],[1713484800000,50.71,51,48.78,49.26],[1713744000000,50.28,51.86,49.53,51.51],[1713830400000,52.04,53.49,51.89,52.35],[1713916800000,53.56,54.85,52.04,52.1],[1714003200000,51.6,53.58,51.15,52.88],[1714089600000,53.13,55.66,53.15,55.06],[1714348800000,53.13,56,53.89,55.84],[1714435200000,55.49,57.03,53.6,54.63],[1714521600000,54.37,56.45,53.36,54.34],[1714608000000,55.04,55.75,53.18,55.36],[1714694400000,56.89,57.47,56.02,56.51],[1714953600000,57.32,58.52,57.06,57.92],[1715040000000,61,61.02,54.7,55.3],[1715126400000,55.49,55.49,53.62,54.7],[1715212800000,54.43,54.94,53.43,54.52],[1715299200000,55.39,55.44,53.26,53.69],[1715558400000,53.59,55,53.49,54.37],[1715644800000,54.5,56.73,54.33,56.65],[1715731200000,57.3,58.05,56.55,57.08],[1715817600000,58.03,59.86,57.8,58.33],[1715904000000,58.52,59.9,57.95,58.13],[1716163200000,58.5,59.77,58.47,58.89],[1716249600000,58.22,58.35,57.46,57.82],[1716336000000,57.97,58.4,56.78,57.06],[1716422400000,60.83,61.74,58.1,59.06],[1716508800000,59.49,59.96,58.84,59.67],[1716854400000,60.45,60.8,58.74,59.03],[1716940800000,58.01,58.89,57.75,58.02],[1717027200000,58.3,59.34,57.2,59.19],[1717113600000,59.18,59.94,55.22,57.06],[1717372800000,61.05,70.33,60.49,70.1],[1717459200000,68.42,68.42,64.65,65.89],[1717545600000,66.05,67.17,65.85,66.75],[1717632000000,66.98,68.3,65.96,66.03],[1717718400000,65.07,66.15,64.09,65.88],[1717977600000,64.57,67.07,64.69,66.62],[1718064000000,66.48,67.95,65.92,66.89],[1718150400000,68.53,70.83,68.46,70.43],[1718236800000,70.1,71.11,69.11,70.92],[1718323200000,70.2,72.49,70.01,71.75],[1718582400000,70.91,74.4,70.87,73.98],[1718668800000,73.95,75.25,73.39,73.43],[1718841600000,73.66,73.73,70.41,70.99],[1718928000000,69.63,71.94,68.26,71.93],[1719187200000,71.23,72.17,69.03,71.75],[1719273600000,72,73.79,70.64,71.62],[1719360000000,71.51,72.42,70.6,70.89],[1719446400000,70.73,72,70.05,71.25],[1719532800000,71.43,73.96,71.3,72.46],[1719792000000,72.4,73.09,71.19,72.74],[1719878400000,71.65,74.24,71.65,72.86],[1719964800000,72.67,73.87,71.92,73.86],[1720137600000,73.9,75.54,72.62,74.56],[1720396800000,75.33,77.28,75.28,76.55],[1720483200000,77.24,77.49,74.08,75.11],[1720569600000,75.67,77.14,75.33,76.55],[1720656000000,77.28,78.2,75.37,76.76],[1720742400000,76.69,79.33,75.69,78.4],[1721001600000,78.61,80.21,78.4,79.44],[1721088000000,80,80.93,78.9,80.48],[1721174400000,78.14,79.08,74.94,75.82],[1721260800000,76.6,76.91,72.07,74.53],[1721347200000,74.91,74.94,71.92,72.02],[1721606400000,73,73.95,71.79,73.75],[1721692800000,73.12,75.65,73.04,73.14],[1721779200000,71.75,71.98,70.15,70.17],[1721865600000,69.51,70.07,67.21,67.45],[1721952000000,69.31,71.26,68.59,70.5],[1722211200000,71.29,71.87,69.16,69.21],[1722297600000,69.03,69.64,63.49,65.15],[1722384000000,69,71.54,67.45,69.68],[1722470400000,69.25,70.41,65.01,65.48],[1722556800000,61.61,61.94,58.2,58.93],[1722816000000,53.64,57.47,52.14,56.25],[1722902400000,56.72,59.66,56.15,57.94],[1722988800000,59.61,61.41,57.13,57.2],[1723075200000,58.98,62.82,58.61,61.98],[1723161600000,61.23,63.58,60.45,63.34],[1723420800000,67.9,68.8,65.64,66.7],[1723507200000,67.01,67.52,66.27,66.96],[1723593600000,69,69.2,66.49,66.99],[1723680000000,71.63,72.27,69.86,71.28],[1723766400000,74,77.95,72.55,76.63],[1724025600000,76.63,77.77,75.02,77.46],[1724112000000,78,79,77.09,78.55],[1724198400000,78.85,80.23,77.72,80.21],[1724284800000,80,80.4,77.77,78.29],[1724371200000,79.24,80.32,78.3,79.38],[1724630400000,79.85,80.8,78.63,79.43],[1724716800000,79,80.02,77.88,79.48],[1724803200000,79.12,80.38,77.59,78.79],[1724889600000,78.69,80.15,77.37,77.72],[1724976000000,79.05,79.62,76.14,77.95],[1725321600000,76,76.35,71.77,71.88],[1725408000000,71.38,74.42,70.44,73.9],[1725494400000,73.52,75.93,73.23,74.26],[1725580800000,73.73,74.38,68.46,68.54],[1725840000000,70.48,71.52,70.09,70.8],[1725926400000,70.88,71.84,69.26,70.86],[1726012800000,71.36,76.23,71.15,75.37],[1726099200000,75.28,76.85,74.72,75.97],[1726185600000,76.08,78.9,76.08,77.98],[1726444800000,75.64,77.13,74.61,75.25],[1726531200000,75.48,78.1,75.25,77.92],[1726617600000,78.22,83.99,77.79,80.98],[1726704000000,84.68,89.25,83.44,86.06],[1726790400000,86,87.81,84.91,87.02],[1727049600000,86.92,88.88,86.1,88.19],[1727136000000,88.41,91,88.25,89.73],[1727222400000,89.25,91.04,89.25,90.68],[1727308800000,93.88,95.22,90.52,92.42],[1727395200000,93.15,92.01,87.23,89.83],[1727654400000,88.56,90.05,87.3,88.91],[1727740800000,91.49,91.73,87.16,88.8],[1727827200000,88.88,92.39,87.61,91.46],[1727913600000,90.92,94.46,90.6,94.27],[1728000000000,97.55,98.95,94.64,95.33],[1728259200000,95,96.95,94.35,95.18],[1728345600000,95.45,98.27,95.48,97.87],[1728432000000,97.96,99.37,96.25,98.69],[1728518400000,96.82,99.14,96.34,99.03],[1728604800000,100.3,104.66,100.02,104.62],[1728864000000,106,106.46,102.48,102.58],[1728950400000,102.91,103.28,98.07,100.52],[1729036800000,101.39,101.81,99.68,101.08],[1729123200000,103.7,105.48,101.84,102.07],[1729209600000,97.25,100.29,96.59,98.23],[1729468800000,98.14,98.96,96.55,98.44],[1729555200000,95,98.14,94.59,96.77],[1729641600000,96.17,98.36,95.65,97.82],[1729728000000,98.13,99.22,96.01,96.71],[1729814400000,97.47,97.42,94.7,95.84],[1730073600000,97.03,97.28,95.37,96.38],[1730160000000,96.21,99.21,96.48,98.53],[1730246400000,97.15,98.12,95.58,97.18],[1730332800000,96,95.9,90.81,92.44],[1730419200000,93.15,94.74,91.98,92.28],[1730678400000,92.3,93.39,90.85,90.91],[1730764800000,91.63,94.03,91.5,93.57],[1730851200000,95.79,100.09,95.55,99.43],[1730937600000,103,110.27,96.16,109.45],[1731024000000,108.71,111.66,105.22,110.02],[1731283200000,110.05,110.4,102.51,104.67],[1731369600000,103.97,106.91,102.82,104],[1731456000000,104.46,105.85,101.76,102.71],[1731542400000,103.18,103.95,99.3,100.01],[1731628800000,98.97,99,91.9,95.11],[1731888000000,96.1,98.19,94.56,95.35],[1731974400000,94.23,104.3,93.74,104.25],[1732060800000,101.89,103.94,100.32,103.38],[1732147200000,105.57,109.88,105.06,105.72],[1732233600000,105.72,106.31,103.87,105.34],[1732492800000,104.5,105.2,99.18,99.8],[1732579200000,102.03,102.9,99.64,101.04],[1732665600000,100,101.26,95.45,98.09],[1732838400000,99.62,101.18,98.87,100.16],[1733097600000,100.59,104.29,100.66,103.62],[1733184000000,104.16,107.16,103.8,106.54],[1733270400000,108.94,113.6,109.31,112.02],[1733356800000,112,112.78,108.21,108.66],[1733443200000,109.21,112.35,108.77,111.24],[1733702400000,111.31,112.97,103.52,103.95],[1733788800000,104.07,104.93,99.29,100.21],[1733875200000,102.06,104.86,101.5,103.84],[1733961600000,104.42,107.58,103.37,104.08],[1734048000000,107.6,108.16,103.56,106.64],[1734307200000,106.55,109.41,104.51,107.85],[1734393600000,106.41,106.75,101.23,103.29],[1734480000000,104.78,105.45,95.9,97.33],[1734566400000,99.35,100.88,95,96.18],[1734652800000,95,99.03,94.09,97.67],[1734912000000,100.25,100.91,98.09,99.02],[1734998400000,99.38,100.17,98.63,99.78],[1735171200000,99.27,100.4,97.48,99.6],[1735257600000,98.52,98.79,95.92,96.99],[1735516800000,93.8,95.73,92.4,94.84],[1735603200000,94.58,95.73,93.75,94.73],[1735776000000,95.87,102.1,94.58,100.59],[1735862400000,102.72,106.75,101.31,106.24],[1736121600000,0,0,0,100.96],[1736294400000,97.15,97.75,92.52,93.66],[1736467200000,91.42,90.99,88.1,89.87],[1736726400000,87.5,92.52,86.29,92.05],[1736812800000,93.08,95.11,92.08,93],[1736899200000,96.47,97.2,94.78,96.45],[1736985600000,97.78,98.63,95.63,95.67],[1737072000000,97.72,99.13,96.33,98.29],[1737417600000,100,104.12,96.88,103.2],[1737504000000,106.83,110.73,105.63,107.96],[1737590400000,105.78,108.81,104.53,107.76],[1737676800000,108.65,108.7,100,100.33],[1737936000000,88,90,75.6,81.32],[1738022400000,83.7,84.31,78.61,82.49],[1738108800000,84.47,87.21,83.62,85.58],[1738195200000,88.4,91.58,87.32,89.68],[1738281600000,91,94.8,89.62,90.49],[1738540800000,84.43,89.37,84.11,87.5],[1738627200000,86.29,88.44,85.85,87.74],[1738713600000,88.61,92.76,88.03,90.1],[1738800000000,103.25,107.37,98.7,100.46],[1738886400000,101.07,101.46,94,95.89],[1739145600000,97.92,97.01,91.08,93.66],[1739232000000,91.67,92.45,87.33,87.5],[1739318400000,85,89.5,84.75,87.3],[1739404800000,87.35,88.24,83.68,86.46],[1739491200000,86.8,87.36,84.28,86.8],[1739836800000,88,90.2,86.93,88.68],[1739923200000,88.21,88.3,85.88,86.38],[1740009600000,86.37,86.66,82.21,86.24],[1740096000000,87,87.98,82.03,82.64],[1740355200000,83.31,84.05,79.28,80.22],[1740441600000,79.09,80,74.41,76.13],[1740528000000,78.52,80.75,78.07,78.4],[1740614400000,81.25,82.15,74.82,74.92],[1740700800000,74,76.17,72.58,75.19],[1740960000000,76,76.72,67.7,68.27],[1741046400000,66.38,72.07,64.79,69.57],[1741132800000,69.75,72.4,69.41,71.84],[1741219200000,68.32,69.74,64.83,65.04],[1741305600000,65.54,66.89,61,66.54],[1741564800000,62.52,64.22,61.28,62.81],[1741651200000,63.37,68.27,63.1,66.48],[1741737600000,68.97,69.85,65.62,67.32],[1742515200000,67.1,68.69,66.2,68.24],[1742774400000,72.33,77.08,71.96,76.71],[1742860800000,75.86,76.69,73.85,75.64],[1742947200000,75.45,76.5,70.43,71.49],[1743033600000,69.24,70.04,67.12,67.9],[1743120000000,66.88,68.4,64.88,65.73],[1743379200000,63.4,65.24,61.2,64.94],[1743465600000,64.61,65.27,62.04,63.7],[1743552000000,62.51,69.59,62.78,67.54],[1743638400000,61.5,62.28,52.96,53.91],[1743724800000,52.15,52.34,45.58,50.58],[1743984000000,49,57.42,47.71,52.83],[1744070400000,56.32,57.73,50.05,51.39],[1744156800000,51.02,65.65,50.89,63.04],[1744243200000,59.81,60.29,53.61,55.44],[1744329600000,54.89,55.78,53.35,55.2],[1744588800000,58.85,59.42,54.9,56.14],[1744675200000,55.92,57.69,56.12,56.54],[1744761600000,53.8,56.21,53.5,55.45],[1744848000000,55.72,56.55,54.51,55.29],[1745193600000,53.65,54.07,50.81,52.12],[1745280000000,52.98,55.9,52.98,55.13],[1745366400000,60.92,63.71,58.87,59.34],[1745452800000,60.31,64,60.26,63.51],[1745539200000,63.02,65.64,62.89,64.49],[1745798400000,64.82,65.9,63.42,64.81],[1745884800000,64.54,65.63,64.19,64.84],[1745971200000,61.46,64.48,61.05,64.32],[1746057600000,67.9,70.94,67.68,69.17],[1746144000000,70.58,73.05,70.5,71.64],[1746403200000,70.51,72.56,70.03,70.95],[1746489600000,68.01,70.38,66.71,69.79],[1746576000000,70.1,70.57,67.3,69.62],[1746662400000,72.89,72.74,67.5,70.59],[1746748800000,70.74,73.28,69.87,70.57]],"move5":[[1643846400000,256.63],[1643932800000,256.69],[1644192000000,256.148],[1644278400000,255.628],[1644364800000,256.372],[1644451200000,258.258],[1644537600000,259.322],[1644796800000,260.452],[1644883200000,262.284],[1644969600000,263],[1645056000000,263.482],[1645142400000,264.624],[1645488000000,265.258],[1645574400000,264.728],[1645660800000,264.234],[1645747200000,264.088],[1646006400000,263.75],[1646092800000,263.612],[1646179200000,264.618],[1646265600000,265.016],[1646352000000,263.716],[1646611200000,261.52],[1646697600000,259.336],[1646784000000,257.422],[1646870400000,255.838],[1646956800000,255.816],[1647216000000,256.502],[1647302400000,257.618],[1647388800000,258.648],[1647475200000,260.05],[1647561600000,261.638],[1647820800000,263.19],[1647907200000,265.312],[1647993600000,265.918],[1648080000000,266.962],[1648166400000,268.288],[1648425600000,269.792],[1648512000000,270.972],[1648598400000,272.608],[1648684800000,273.42],[1648771200000,273.542],[1649030400000,273.728],[1649116800000,272.928],[1649203200000,272.128],[1649289600000,271.384],[1649376000000,270.52],[1649635200000,269.482],[1649721600000,268.762],[1649808000000,268.356],[1649894400000,267.568],[1650240000000,267.012],[1650326400000,267.026],[1650412800000,267.084],[1650499200000,267.48],[1650585600000,268.174],[1650844800000,268.732],[1650931200000,268.43],[1651017600000,268.098],[1651104000000,268.196],[1651190400000,267.942],[1651449600000,267.916],[1651536000000,268.876],[1651622400000,270.398],[1651708800000,270.588],[1651795200000,270.796],[1652054400000,270.27],[1652140800000,269.688],[1652227200000,269.004],[1652313600000,268.22],[1652400000000,268.316],[1652659200000,268.494],[1652745600000,268.95],[1652832000000,268.038],[1652918400000,267.262],[1653004800000,266.184],[1653264000000,266.132],[1653350400000,264.63],[1653436800000,263.864],[1653523200000,264.01],[1653609600000,265.12],[1653955200000,265.914],[1654041600000,267.504],[1654128000000,269.754],[1654214400000,271.186],[1654473600000,272.064],[1654560000000,272.562],[1654646400000,272.736],[1654732800000,271.85],[1654819200000,271.34],[1655078400000,269.62],[1655164800000,267.708],[1655251200000,266.264],[1655337600000,264.692],[1655424000000,263.252],[1655769600000,262.894],[1655856000000,262.602],[1655942400000,262.774],[1656028800000,264.114],[1656288000000,265.38],[1656374400000,266.308],[1656460800000,267.236],[1656547200000,267.386],[1662595200000,222.526],[1662681600000,177.8],[1662940800000,133.134],[1663027200000,88.434],[1663113600000,43.668],[1663200000000,43.43],[1663286400000,42.934],[1663545600000,42.198],[1663632000000,41.642],[1663718400000,41.296],[1663804800000,40.57],[1663891200000,39.68],[1664150400000,38.772],[1664236800000,37.89],[1664323200000,37.05],[1664409600000,36.456],[1664496000000,35.966],[1664755200000,35.876],[1664841600000,36.28],[1664928000000,36.666],[1665014400000,37.166],[1665100800000,37.564],[1665360000000,37.238],[1665446400000,36.314],[1665532800000,35.14],[1665619200000,34.104],[1665705600000,32.892],[1665964800000,32.318],[1666051200000,31.94],[1666137600000,31.696],[1666224000000,31.366],[1666310400000,31.654],[1666569600000,31.754],[1666656000000,32.146],[1666742400000,32.702],[1666828800000,33.164],[1666915200000,33.604],[1667174400000,33.882],[1667260800000,33.992],[1667347200000,33.728],[1667433600000,33.366],[1667520000000,32.88],[1667779200000,32.524],[1667865600000,31.634],[1667952000000,31.524],[1668038400000,32.214],[1668124800000,33.564],[1668384000000,34.776],[1668470400000,37.076],[1668556800000,38.176],[1668643200000,38.528],[1668729600000,38.074],[1668988800000,37.62],[1669075200000,36.516],[1669161600000,36.392],[1669334400000,36.386],[1669593600000,36.28],[1669680000000,36.188],[1669766400000,36.336],[1669852800000,36.368],[1669939200000,36.558],[1670198400000,36.75],[1670284800000,36.68],[1670371200000,36.278],[1670457600000,36.168],[1670544000000,35.684],[1670803200000,35.386],[1670889600000,36.104],[1670976000000,36.62],[1671062400000,36.232],[1671148800000,36.114],[1671408000000,35.758],[1671494400000,34.822],[1671580800000,34.104],[1671667200000,33.846],[1671753600000,33.512],[1672099200000,33.392],[1672185600000,33.092],[1672272000000,33.278],[1672358400000,33.604],[1672704000000,33.958],[1672790400000,34.544],[1672876800000,35.152],[1672963200000,35.588],[1673222400000,36.314],[1673308800000,37.152],[1673395200000,37.83],[1673481600000,38.896],[1673568000000,39.796],[1673913600000,40.548],[1674000000000,41.252],[1674086400000,41.822],[1674172800000,42.26],[1674432000000,42.96],[1674518400000,43.324],[1674604800000,43.648],[1674691200000,44.214],[1674777600000,44.686],[1675036800000,44.362],[1675123200000,44.18],[1675209600000,44.272],[1675296000000,44.518],[1675382400000,44.384],[1675641600000,44.296],[1675728000000,44.396],[1675814400000,44.006],[1675900800000,43.326],[1675987200000,42.908],[1676246400000,42.95],[1676332800000,43.056],[1676419200000,43.684],[1676505600000,44.22],[1676592000000,44.742],[1676937600000,44.67],[1677024000000,44.302],[1677110400000,44.058],[1677196800000,43.488],[1677456000000,42.986],[1677542400000,43.102],[1677628800000,43.206],[1677715200000,42.86],[1677801600000,43.128],[1678060800000,43.186],[1678147200000,42.828],[1678233600000,42.5],[1678320000000,41.92],[1678406400000,40.822],[1678665600000,39.672],[1678752000000,38.734],[1678838400000,37.556],[1678924800000,36.748],[1679011200000,35.934],[1679270400000,35.52],[1679356800000,35.214],[1679443200000,34.898],[1679529600000,34.642],[1679616000000,34.69],[1679875200000,34.708],[1679961600000,34.714],[1680048000000,35.238],[1680134400000,35.768],[1680220800000,36.442],[1680480000000,37.056],[1680566400000,37.516],[1680652800000,37.53],[1680739200000,36.662],[1681084800000,35.982],[1681171200000,35.228],[1681257600000,34.564],[1681344000000,34.04],[1681430400000,34.224],[1681689600000,34.144],[1681776000000,33.976],[1681862400000,33.838],[1681948800000,33.724],[1682035200000,33.662],[1682294400000,33.58],[1682380800000,33.402],[1682467200000,33.272],[1682553600000,33.268],[1682640000000,33.378],[1682899200000,33.42],[1682985600000,33.508],[1683072000000,33.696],[1683158400000,33.282],[1683244800000,32.82],[1683504000000,32.434],[1683590400000,32.204],[1683676800000,31.52],[1683763200000,31.07],[1683849600000,30.266],[1684108800000,29.59],[1684195200000,28.742],[1684281600000,28.584],[1684368000000,28.86],[1684454400000,29.436],[1684713600000,30.084],[1684800000000,30.934],[1684886400000,31.182],[1684972800000,31.552],[1685059200000,32.8],[1685404800000,34.096],[1685491200000,35.106],[1685577600000,36.422],[1685664000000,37.74],[1685923200000,37.92],[1686009600000,37.84],[1686096000000,38.264],[1686182400000,38.604],[1686268800000,38.59],[1686528000000,39.232],[1686614400000,40.178],[1686700800000,42.144],[1686787200000,44.59],[1686873600000,47.782],[1687219200000,50.636],[1687305600000,51.446],[1687392000000,51.416],[1687478400000,50.504],[1687737600000,48.768],[1687824000000,47.332],[1687910400000,47.46],[1687996800000,47.39],[1688083200000,48.244],[1688342400000,49.174],[1688515200000,49.67],[1688601600000,49.974],[1688688000000,50.584],[1688947200000,50.748],[1689033600000,50.752],[1689120000000,50.622],[1689206400000,51.282],[1689292800000,51.082],[1689552000000,50.95],[1689638400000,50.452],[1689724800000,50.384],[1689811200000,49.258],[1689897600000,48.368],[1690156800000,47.346],[1690243200000,47.128],[1690329600000,46.628],[1690416000000,46.716],[1690502400000,46.828],[1690761600000,47.094],[1690848000000,47.026],[1690934400000,46.822],[1691020800000,46.798],[1691107200000,47.516],[1691366400000,48.178],[1691452800000,48.772],[1691539200000,48.994],[1691625600000,48.924],[1691712000000,47.928],[1691971200000,47.316],[1692057600000,46.736],[1692144000000,43.888],[1692230400000,41.242],[1692316800000,39.096],[1692576000000,36.712],[1692662400000,34.612],[1692748800000,35.542],[1692835200000,35.938],[1692921600000,36.126],[1693180800000,36.18],[1693267200000,36.25],[1693353600000,36.016],[1693440000000,36.458],[1693526400000,36.888],[1693872000000,36.828],[1693958400000,36.432],[1694044800000,35.852],[1694131200000,34.966],[1694390400000,34.024],[1694476800000,33.444],[1694563200000,33.012],[1694649600000,33.052],[1694736000000,32.894],[1694995200000,32.728],[1695081600000,32.324],[1695168000000,31.81],[1695254400000,30.844],[1695340800000,30.616],[1695600000000,30.652],[1695686400000,30.856],[1695772800000,31.22],[1695859200000,31.858],[1695945600000,32.132],[1696204800000,32.162],[1696291200000,32.068],[1696377600000,31.852],[1696464000000,31.538],[1696550400000,31.252],[1696809600000,30.986],[1696896000000,31.34],[1696982400000,32.12],[1697068800000,32.806],[1697155200000,33.108],[1697414400000,33.696],[1697500800000,33.88],[1697587200000,33.422],[1697673600000,33.016],[1697760000000,32.674],[1698019200000,32.082],[1698105600000,31.558],[1698192000000,31.15],[1698278400000,30.634],[1698364800000,30.262],[1698624000000,29.904],[1698710400000,29.552],[1698796800000,29.33],[1698883200000,29.662],[1698969600000,30.402],[1699228800000,31.128],[1699315200000,31.772],[1699401600000,32.834],[1699488000000,33.296],[1699574400000,33.52],[1699833600000,33.724],[1699920000000,34.246],[1700006400000,34.534],[1700092800000,34.962],[1700179200000,35.382],[1700438400000,35.894],[1700524800000,35.832],[1700611200000,35.816],[1700784000000,35.95],[1701043200000,35.988],[1701129600000,35.926],[1701216000000,36.354],[1701302400000,36.508],[1701388800000,36.924],[1701648000000,37.512],[1701734400000,38.04],[1701820800000,38.386],[1701907200000,39.112],[1701993600000,39.744],[1702252800000,40.274],[1702339200000,40.892],[1702425600000,41.542],[1702512000000,42.28],[1702598400000,42.772],[1702857600000,43.04],[1702944000000,43.518],[1703030400000,43.624],[1703116800000,43.604],[1703203200000,43.758],[1703548800000,44.206],[1703635200000,44.326],[1703721600000,44.734],[1703808000000,44.638],[1704153600000,44.14],[1704240000000,43.226],[1704326400000,42.384],[1704412800000,41.656],[1704672000000,41.414],[1704758400000,41.464],[1704844800000,41.65],[1704931200000,42.03],[1705017600000,42.146],[1705363200000,42.714],[1705449600000,43.06],[1705536000000,43.848],[1705622400000,44.582],[1705881600000,45.632],[1705968000000,46.134],[1706054400000,46.914],[1706140800000,47.314],[1706227200000,47.542],[1706486400000,47.928],[1706572800000,48.132],[1706659200000,48.04],[1706745600000,48.252],[1706832000000,48.616],[1707091200000,48.714],[1707177600000,50.576],[1707264000000,53.446],[1707350400000,56.05],[1707436800000,58.694],[1707696000000,61.19],[1707782400000,61.704],[1707868800000,61.728],[1707955200000,61.468],[1708041600000,60.942],[1708387200000,59.918],[1708473600000,59.294],[1708560000000,58.986],[1708646400000,58.656],[1708905600000,58.426],[1708992000000,58.674],[1709078400000,58.778],[1709164800000,58.58],[1709251200000,59.502],[1709510400000,61.166],[1709596800000,62.75],[1709683200000,64.1],[1709769600000,65.068],[1709856000000,65.146],[1710115200000,64.066],[1710201600000,63.45],[1710288000000,62.86],[1710374400000,61.942],[1710460800000,60.922],[1710720000000,60.542],[1710806400000,59.57],[1710892800000,59.218],[1710979200000,59.92],[1711065600000,60.828],[1711324800000,61.334],[1711411200000,61.67],[1711497600000,61.844],[1711584000000,61.32],[1711929600000,60.66],[1712016000000,60.016],[1712102400000,59.968],[1712188800000,59.306],[1712275200000,58.71],[1712534400000,58.188],[1712620800000,57.904],[1712707200000,57.186],[1712793600000,56.878],[1712880000000,56.07],[1713139200000,55.016],[1713225600000,54.13],[1713312000000,53.322],[1713398400000,52.316],[1713484800000,51.448],[1713744000000,51.326],[1713830400000,51.186],[1713916800000,51.244],[1714003200000,51.62],[1714089600000,52.78],[1714348800000,53.646],[1714435200000,54.102],[1714521600000,54.55],[1714608000000,55.046],[1714694400000,55.336],[1714953600000,55.752],[1715040000000,55.886],[1715126400000,55.958],[1715212800000,55.79],[1715299200000,55.226],[1715558400000,54.516],[1715644800000,54.786],[1715731200000,55.262],[1715817600000,56.024],[1715904000000,56.912],[1716163200000,57.816],[1716249600000,58.05],[1716336000000,58.046],[1716422400000,58.192],[1716508800000,58.5],[1716854400000,58.528],[1716940800000,58.568],[1717027200000,58.994],[1717113600000,58.594],[1717372800000,60.68],[1717459200000,62.052],[1717545600000,63.798],[1717632000000,65.166],[1717718400000,66.93],[1717977600000,66.234],[1718064000000,66.434],[1718150400000,67.17],[1718236800000,68.148],[1718323200000,69.322],[1718582400000,70.794],[1718668800000,72.102],[1718841600000,72.214],[1718928000000,72.416],[1719187200000,72.416],[1719273600000,71.944],[1719360000000,71.436],[1719446400000,71.488],[1719532800000,71.594],[1719792000000,71.792],[1719878400000,72.04],[1719964800000,72.634],[1720137600000,73.296],[1720396800000,74.114],[1720483200000,74.588],[1720569600000,75.326],[1720656000000,75.906],[1720742400000,76.674],[1721001600000,77.252],[1721088000000,78.326],[1721174400000,78.18],[1721260800000,77.734],[1721347200000,76.458],[1721606400000,75.32],[1721692800000,73.852],[1721779200000,72.722],[1721865600000,71.306],[1721952000000,71.002],[1722211200000,70.094],[1722297600000,68.496],[1722384000000,68.398],[1722470400000,68.004],[1722556800000,65.69],[1722816000000,63.098],[1722902400000,61.656],[1722988800000,59.16],[1723075200000,58.46],[1723161600000,59.342],[1723420800000,61.432],[1723507200000,63.236],[1723593600000,65.194],[1723680000000,67.054],[1723766400000,69.712],[1724025600000,71.864],[1724112000000,74.182],[1724198400000,76.826],[1724284800000,78.228],[1724371200000,78.778],[1724630400000,79.172],[1724716800000,79.358],[1724803200000,79.074],[1724889600000,78.96],[1724976000000,78.674],[1725321600000,77.164],[1725408000000,76.048],[1725494400000,75.142],[1725580800000,73.306],[1725840000000,71.876],[1725926400000,71.672],[1726012800000,71.966],[1726099200000,72.308],[1726185600000,74.196],[1726444800000,75.086],[1726531200000,76.498],[1726617600000,77.62],[1726704000000,79.638],[1726790400000,81.446],[1727049600000,84.034],[1727136000000,86.396],[1727222400000,88.336],[1727308800000,89.608],[1727395200000,90.17],[1727654400000,90.314],[1727740800000,90.128],[1727827200000,90.284],[1727913600000,90.654],[1728000000000,91.754],[1728259200000,93.008],[1728345600000,94.822],[1728432000000,96.268],[1728518400000,97.22],[1728604800000,99.078],[1728864000000,100.558],[1728950400000,101.088],[1729036800000,101.566],[1729123200000,102.174],[1729209600000,100.896],[1729468800000,100.068],[1729555200000,99.318],[1729641600000,98.666],[1729728000000,97.594],[1729814400000,97.116],[1730073600000,96.704],[1730160000000,97.056],[1730246400000,96.928],[1730332800000,96.074],[1730419200000,95.362],[1730678400000,94.268],[1730764800000,93.276],[1730851200000,93.726],[1730937600000,97.128],[1731024000000,100.676],[1731283200000,103.428],[1731369600000,105.514],[1731456000000,106.17],[1731542400000,104.282],[1731628800000,101.3],[1731888000000,99.436],[1731974400000,99.486],[1732060800000,99.62],[1732147200000,100.762],[1732233600000,102.808],[1732492800000,103.698],[1732579200000,103.056],[1732665600000,101.998],[1732838400000,100.886],[1733097600000,100.542],[1733184000000,101.89],[1733270400000,104.086],[1733356800000,106.2],[1733443200000,108.416],[1733702400000,108.482],[1733788800000,107.216],[1733875200000,105.58],[1733961600000,104.664],[1734048000000,103.744],[1734307200000,104.524],[1734393600000,105.14],[1734480000000,103.838],[1734566400000,102.258],[1734652800000,100.464],[1734912000000,98.698],[1734998400000,97.996],[1735171200000,98.45],[1735257600000,98.612],[1735516800000,98.046],[1735603200000,97.188],[1735776000000,97.35],[1735862400000,98.678],[1736121600000,99.472],[1736294400000,99.236],[1736467200000,98.264],[1736726400000,96.556],[1736812800000,93.908],[1736899200000,93.006],[1736985600000,93.408],[1737072000000,95.092],[1737417600000,97.322],[1737504000000,100.314],[1737590400000,102.576],[1737676800000,103.508],[1737936000000,100.114],[1738022400000,95.972],[1738108800000,91.496],[1738195200000,87.88],[1738281600000,85.912],[1738540800000,87.148],[1738627200000,88.198],[1738713600000,89.102],[1738800000000,91.258],[1738886400000,92.338],[1739145600000,93.57],[1739232000000,93.522],[1739318400000,92.962],[1739404800000,90.162],[1739491200000,88.344],[1739836800000,87.348],[1739923200000,87.124],[1740009600000,86.912],[1740096000000,86.148],[1740355200000,84.832],[1740441600000,82.322],[1740528000000,80.726],[1740614400000,78.462],[1740700800000,76.972],[1740960000000,74.582],[1741046400000,73.27],[1741132800000,71.958],[1741219200000,69.982],[1741305600000,68.252],[1741564800000,67.16],[1741651200000,66.542],[1741737600000,65.638],[1742515200000,66.278],[1742774400000,68.312],[1742860800000,70.878],[1742947200000,71.88],[1743033600000,71.996],[1743120000000,71.494],[1743379200000,69.14],[1743465600000,66.752],[1743552000000,65.962],[1743638400000,63.164],[1743724800000,60.134],[1743984000000,57.712],[1744070400000,55.25],[1744156800000,54.35],[1744243200000,54.656],[1744329600000,55.58],[1744588800000,56.242],[1744675200000,57.272],[1744761600000,55.754],[1744848000000,55.724],[1745193600000,55.108],[1745280000000,54.906],[1745366400000,55.466],[1745452800000,57.078],[1745539200000,58.918],[1745798400000,61.456],[1745884800000,63.398],[1745971200000,64.394],[1746057600000,65.526],[1746144000000,66.956],[1746403200000,68.184],[1746489600000,69.174],[1746576000000,70.234],[1746662400000,70.518],[1746748800000,70.304]],"move25":[[1646352000000,261.2348],[1646611200000,261.1812],[1646697600000,260.9612],[1646784000000,260.936],[1646870400000,260.892],[1646956800000,261.072],[1647216000000,261.1436],[1647302400000,261.2552],[1647388800000,261.54],[1647475200000,261.6276],[1647561600000,261.748],[1647820800000,261.9172],[1647907200000,262.2272],[1647993600000,262.2668],[1648080000000,262.42],[1648166400000,262.7092],[1648425600000,262.9508],[1648512000000,263.37],[1648598400000,263.8428],[1648684800000,264.2572],[1648771200000,264.6],[1649030400000,264.9464],[1649116800000,265.2332],[1649203200000,265.3448],[1649289600000,265.5308],[1649376000000,265.9608],[1649635200000,266.5388],[1649721600000,267.1184],[1649808000000,267.5316],[1649894400000,267.8768],[1650240000000,268.2],[1650326400000,268.6436],[1650412800000,269.0116],[1650499200000,269.298],[1650585600000,269.5016],[1650844800000,269.6188],[1650931200000,269.6916],[1651017600000,269.5688],[1651104000000,269.7536],[1651190400000,269.6976],[1651449600000,269.5444],[1651536000000,269.5084],[1651622400000,269.454],[1651708800000,269.3496],[1651795200000,269.1728],[1652054400000,268.89],[1652140800000,268.7004],[1652227200000,268.6692],[1652313600000,268.568],[1652400000000,268.5592],[1652659200000,268.4848],[1652745600000,268.594],[1652832000000,268.5244],[1652918400000,268.3492],[1653004800000,268.2824],[1653264000000,268.3088],[1653350400000,268.1148],[1653436800000,267.8804],[1653523200000,267.6552],[1653609600000,267.6716],[1653955200000,267.7452],[1654041600000,267.9296],[1654128000000,268.2116],[1654214400000,268.2532],[1654473600000,268.496],[1654560000000,268.6744],[1654646400000,268.7016],[1654732800000,268.502],[1654819200000,268.4036],[1655078400000,268.2608],[1655164800000,268.162],[1655251200000,268.0168],[1655337600000,267.6396],[1655424000000,267.41],[1655769600000,267.1764],[1655856000000,266.9836],[1655942400000,266.7816],[1656028800000,266.8548],[1656288000000,267.0336],[1656374400000,267.2012],[1656460800000,267.2044],[1656547200000,267.3328],[1662595200000,258.5872],[1662681600000,249.7916],[1662940800000,240.804],[1663027200000,231.7084],[1663113600000,222.5656],[1663200000000,213.3224],[1663286400000,204.1412],[1663545600000,194.8308],[1663632000000,185.5244],[1663718400000,176.2776],[1663804800000,167.0664],[1663891200000,157.8092],[1664150400000,148.6612],[1664236800000,139.5608],[1664323200000,130.4348],[1664409600000,121.4192],[1664496000000,112.352],[1664755200000,103.2576],[1664841600000,94.2964],[1664928000000,85.2132],[1665014400000,76.0296],[1665100800000,66.7888],[1665360000000,57.4436],[1665446400000,48.112],[1665532800000,38.764],[1665619200000,38.3452],[1665705600000,37.8072],[1665964800000,37.2804],[1666051200000,36.8132],[1666137600000,36.3696],[1666224000000,35.9324],[1666310400000,35.5512],[1666569600000,35.1916],[1666656000000,34.914],[1666742400000,34.6508],[1666828800000,34.4512],[1666915200000,34.336],[1667174400000,34.2136],[1667260800000,34.1344],[1667347200000,33.9864],[1667433600000,33.8332],[1667520000000,33.7188],[1667779200000,33.5432],[1667865600000,33.2052],[1667952000000,32.958],[1668038400000,32.8428],[1668124800000,32.9188],[1668384000000,33.0508],[1668470400000,33.3576],[1668556800000,33.5652],[1668643200000,33.7276],[1668729600000,33.9552],[1668988800000,34.1112],[1669075200000,34.2728],[1669161600000,34.5044],[1669334400000,34.7316],[1669593600000,34.8804],[1669680000000,34.998],[1669766400000,35.1108],[1669852800000,35.2376],[1669939200000,35.4104],[1670198400000,35.5096],[1670284800000,35.5576],[1670371200000,35.568],[1670457600000,35.7256],[1670544000000,35.874],[1670803200000,36.0108],[1670889600000,36.2736],[1670976000000,36.5652],[1671062400000,36.6672],[1671148800000,36.654],[1671408000000,36.4496],[1671494400000,36.2828],[1671580800000,35.9708],[1671667200000,35.8012],[1671753600000,35.6508],[1672099200000,35.5132],[1672185600000,35.3772],[1672272000000,35.3232],[1672358400000,35.2436],[1672704000000,35.1652],[1672790400000,35.166],[1672876800000,35.17],[1672963200000,35.1736],[1673222400000,35.2328],[1673308800000,35.284],[1673395200000,35.382],[1673481600000,35.6132],[1673568000000,35.8772],[1673913600000,36.1088],[1674000000000,36.3976],[1674086400000,36.6692],[1674172800000,36.8444],[1674432000000,37.1452],[1674518400000,37.5272],[1674604800000,37.9044],[1674691200000,38.3604],[1674777600000,38.8172],[1675036800000,39.1968],[1675123200000,39.594],[1675209600000,40.0564],[1675296000000,40.5856],[1675382400000,41.0756],[1675641600000,41.4004],[1675728000000,41.7524],[1675814400000,42.066],[1675900800000,42.342],[1675987200000,42.6268],[1676246400000,42.8728],[1676332800000,43.1008],[1676419200000,43.3724],[1676505600000,43.62],[1676592000000,43.796],[1676937600000,43.8476],[1677024000000,43.8516],[1677110400000,43.9336],[1677196800000,43.9532],[1677456000000,43.9412],[1677542400000,43.876],[1677628800000,43.828],[1677715200000,43.776],[1677801600000,43.736],[1678060800000,43.6412],[1678147200000,43.5692],[1678233600000,43.492],[1678320000000,43.3056],[1678406400000,42.9968],[1678665600000,42.6988],[1678752000000,42.4568],[1678838400000,42.124],[1678924800000,41.854],[1679011200000,41.5184],[1679270400000,41.2212],[1679356800000,40.9096],[1679443200000,40.4924],[1679529600000,40.0456],[1679616000000,39.6124],[1679875200000,39.2144],[1679961600000,38.9184],[1680048000000,38.6796],[1680134400000,38.3876],[1680220800000,38.2032],[1680480000000,38.0284],[1680566400000,37.8012],[1680652800000,37.5444],[1680739200000,37.148],[1681084800000,36.774],[1681171200000,36.4368],[1681257600000,36.1484],[1681344000000,35.8524],[1681430400000,35.6088],[1681689600000,35.4384],[1681776000000,35.2976],[1681862400000,35.1692],[1681948800000,35.086],[1682035200000,34.9916],[1682294400000,34.9676],[1682380800000,34.874],[1682467200000,34.7808],[1682553600000,34.76],[1682640000000,34.7388],[1682899200000,34.7136],[1682985600000,34.634],[1683072000000,34.5772],[1683158400000,34.3688],[1683244800000,34.1492],[1683504000000,33.912],[1683590400000,33.6636],[1683676800000,33.378],[1683763200000,33.0768],[1683849600000,32.87],[1684108800000,32.6336],[1684195200000,32.3664],[1684281600000,32.182],[1684368000000,32.0408],[1684454400000,31.9124],[1684713600000,31.8216],[1684800000000,31.758],[1684886400000,31.6508],[1684972800000,31.6064],[1685059200000,31.74],[1685404800000,31.9248],[1685491200000,32.0988],[1685577600000,32.2808],[1685664000000,32.5008],[1685923200000,32.6484],[1686009600000,32.8088],[1686096000000,33.05],[1686182400000,33.2624],[1686268800000,33.5624],[1686528000000,33.9308],[1686614400000,34.3576],[1686700800000,35.038],[1686787200000,35.8764],[1686873600000,36.9048],[1687219200000,38.0048],[1687305600000,38.7288],[1687392000000,39.5728],[1687478400000,40.2604],[1687737600000,40.8864],[1687824000000,41.584],[1687910400000,42.204],[1687996800000,42.864],[1688083200000,43.6728],[1688342400000,44.4108],[1688515200000,44.958],[1688601600000,45.3796],[1688688000000,45.9596],[1688947200000,46.538],[1689033600000,47.0132],[1689120000000,47.4984],[1689206400000,48.068],[1689292800000,48.5232],[1689552000000,49.0072],[1689638400000,49.3856],[1689724800000,49.7288],[1689811200000,49.884],[1689897600000,49.768],[1690156800000,49.5584],[1690243200000,49.2548],[1690329600000,48.9272],[1690416000000,48.938],[1690502400000,48.8504],[1690761600000,48.8764],[1690848000000,48.9064],[1690934400000,48.8252],[1691020800000,48.8056],[1691107200000,48.8756],[1691366400000,48.8632],[1691452800000,48.826],[1691539200000,48.69],[1691625600000,48.5956],[1691712000000,48.3444],[1691971200000,48.1768],[1692057600000,48.0228],[1692144000000,47.3432],[1692230400000,46.5876],[1692316800000,45.9472],[1692576000000,45.3292],[1692662400000,44.8548],[1692748800000,44.3748],[1692835200000,43.9236],[1692921600000,43.4988],[1693180800000,43.096],[1693267200000,42.6792],[1693353600000,42.2524],[1693440000000,41.872],[1693526400000,41.5108],[1693872000000,41.0428],[1693958400000,40.5604],[1694044800000,40.0584],[1694131200000,39.5056],[1694390400000,38.8124],[1694476800000,38.096],[1694563200000,37.4084],[1694649600000,36.87],[1694736000000,36.2996],[1694995200000,35.7724],[1695081600000,35.0976],[1695168000000,34.4232],[1695254400000,34.2612],[1695340800000,34.1744],[1695600000000,34.0836],[1695686400000,33.9264],[1695772800000,33.7448],[1695859200000,33.5244],[1695945600000,33.4132],[1696204800000,33.2908],[1696291200000,33.104],[1696377600000,32.8652],[1696464000000,32.6288],[1696550400000,32.372],[1696809600000,32.1104],[1696896000000,32.0064],[1696982400000,32.0028],[1697068800000,32.0196],[1697155200000,32.0004],[1697414400000,32.0448],[1697500800000,32.0936],[1697587200000,32.0848],[1697673600000,32.0124],[1697760000000,31.9564],[1698019200000,31.9156],[1698105600000,31.9404],[1698192000000,31.9528],[1698278400000,31.9704],[1698364800000,31.8856],[1698624000000,31.766],[1698710400000,31.6796],[1698796800000,31.5748],[1698883200000,31.5312],[1698969600000,31.5396],[1699228800000,31.5592],[1699315200000,31.6204],[1699401600000,31.7712],[1699488000000,31.8828],[1699574400000,31.9932],[1699833600000,32.1068],[1699920000000,32.2016],[1700006400000,32.254],[1700092800000,32.314],[1700179200000,32.448],[1700438400000,32.5464],[1700524800000,32.592],[1700611200000,32.7328],[1700784000000,32.9008],[1701043200000,33.1108],[1701129600000,33.3152],[1701216000000,33.5512],[1701302400000,33.8044],[1701388800000,34.1588],[1701648000000,34.5608],[1701734400000,34.9424],[1701820800000,35.318],[1701907200000,35.7608],[1701993600000,36.1752],[1702252800000,36.5352],[1702339200000,36.8952],[1702425600000,37.272],[1702512000000,37.65],[1702598400000,38.0704],[1702857600000,38.4392],[1702944000000,38.854],[1703030400000,39.1476],[1703116800000,39.464],[1703203200000,39.8296],[1703548800000,40.204],[1703635200000,40.5404],[1703721600000,40.928],[1703808000000,41.2284],[1704153600000,41.4676],[1704240000000,41.6516],[1704326400000,41.832],[1704412800000,41.9884],[1704672000000,42.2096],[1704758400000,42.3756],[1704844800000,42.4792],[1704931200000,42.63],[1705017600000,42.7404],[1705363200000,42.93],[1705449600000,43.0388],[1705536000000,43.194],[1705622400000,43.368],[1705881600000,43.5584],[1705968000000,43.7008],[1706054400000,43.8672],[1706140800000,44.0488],[1706227200000,44.1728],[1706486400000,44.4192],[1706572800000,44.6064],[1706659200000,44.7236],[1706745600000,44.858],[1706832000000,45.0308],[1707091200000,45.2152],[1707177600000,45.794],[1707264000000,46.5848],[1707350400000,47.4228],[1707436800000,48.2928],[1707696000000,49.122],[1707782400000,49.852],[1707868800000,50.6376],[1707955200000,51.3864],[1708041600000,52.0752],[1708387200000,52.6764],[1708473600000,53.168],[1708560000000,53.8228],[1708646400000,54.348],[1708905600000,54.844],[1708992000000,55.2848],[1709078400000,55.6968],[1709164800000,56.156],[1709251200000,56.7856],[1709510400000,57.5688],[1709596800000,58.2492],[1709683200000,58.8904],[1709769600000,59.5616],[1709856000000,60.1644],[1710115200000,60.6588],[1710201600000,61.1964],[1710288000000,61.3472],[1710374400000,61.2608],[1710460800000,61.1388],[1710720000000,61.0284],[1710806400000,60.8724],[1710892800000,60.85],[1710979200000,60.8992],[1711065600000,61.0108],[1711324800000,61.1068],[1711411200000,61.2228],[1711497600000,61.36],[1711584000000,61.366],[1711929600000,61.4116],[1712016000000,61.4248],[1712102400000,61.4816],[1712188800000,61.4656],[1712275200000,61.392],[1712534400000,61.1488],[1712620800000,60.7724],[1712707200000,60.3688],[1712793600000,60.0212],[1712880000000,59.5924],[1713139200000,59.1228],[1713225600000,58.7852],[1713312000000,58.3432],[1713398400000,57.9124],[1713484800000,57.4936],[1713744000000,57.2036],[1713830400000,56.914],[1713916800000,56.678],[1714003200000,56.3928],[1714089600000,56.0656],[1714348800000,55.7672],[1714435200000,55.4676],[1714521600000,55.254],[1714608000000,55.0332],[1714694400000,54.8688],[1714953600000,54.7856],[1715040000000,54.6416],[1715126400000,54.452],[1715212800000,54.33],[1715299200000,54.172],[1715558400000,54.0512],[1715644800000,54.018],[1715731200000,54.0672],[1715817600000,54.1592],[1715904000000,54.3404],[1716163200000,54.6112],[1716249600000,54.802],[1716336000000,55.012],[1716422400000,55.3344],[1716508800000,55.7508],[1716854400000,56.0516],[1716940800000,56.2784],[1717027200000,56.562],[1717113600000,56.7292],[1717372800000,57.3308],[1717459200000,57.7328],[1717545600000,58.2176],[1717632000000,58.6852],[1717718400000,59.106],[1717977600000,59.5104],[1718064000000,59.8692],[1718150400000,60.4744],[1718236800000,61.1232],[1718323200000,61.8124],[1718582400000,62.624],[1718668800000,63.3864],[1718841600000,63.96],[1718928000000,64.554],[1719187200000,65.0908],[1719273600000,65.6304],[1719360000000,66.1104],[1719446400000,66.6476],[1719532800000,67.2636],[1719792000000,67.8108],[1719878400000,68.3384],[1719964800000,68.9316],[1720137600000,69.5932],[1720396800000,70.2876],[1720483200000,71.0096],[1720569600000,71.2676],[1720656000000,71.7024],[1720742400000,72.1684],[1721001600000,72.7048],[1721088000000,73.2888],[1721174400000,73.6568],[1721260800000,73.9624],[1721347200000,74.026],[1721606400000,74.1392],[1721692800000,74.1948],[1721779200000,74.0424],[1721865600000,73.8032],[1721952000000,73.7836],[1722211200000,73.6748],[1722297600000,73.4108],[1722384000000,73.3332],[1722470400000,73.1168],[1722556800000,72.624],[1722816000000,71.9756],[1722902400000,71.3836],[1722988800000,70.7572],[1723075200000,70.282],[1723161600000,69.8332],[1723420800000,69.4392],[1723507200000,69.1132],[1723593600000,68.7308],[1723680000000,68.5116],[1723766400000,68.4408],[1724025600000,68.3616],[1724112000000,68.2844],[1724198400000,68.46],[1724284800000,68.6104],[1724371200000,68.9048],[1724630400000,69.132],[1724716800000,69.3856],[1724803200000,69.7304],[1724889600000,70.1412],[1724976000000,70.4392],[1725321600000,70.546],[1725408000000,70.896],[1725494400000,71.0792],[1725580800000,71.2016],[1725840000000,71.6764],[1725926400000,72.2608],[1726012800000,72.958],[1726099200000,73.7088],[1726185600000,74.3488],[1726444800000,74.8252],[1726531200000,75.274],[1726617600000,75.8348],[1726704000000,76.5976],[1726790400000,77.2272],[1727049600000,77.6896],[1727136000000,78.1804],[1727222400000,78.6656],[1727308800000,79.154],[1727395200000,79.6156],[1727654400000,79.9968],[1727740800000,80.3716],[1727827200000,80.8508],[1727913600000,81.47],[1728000000000,82.1744],[1728259200000,82.8636],[1728345600000,83.9032],[1728432000000,84.8948],[1728518400000,85.8856],[1728604800000,87.3288],[1728864000000,88.6],[1728950400000,89.7864],[1729036800000,90.8148],[1729123200000,91.8588],[1729209600000,92.6688],[1729468800000,93.5964],[1729555200000,94.3504],[1729641600000,95.024],[1729728000000,95.45],[1729814400000,95.8028],[1730073600000,96.1304],[1730160000000,96.4824],[1730246400000,96.7424],[1730332800000,96.7432],[1730419200000,96.8412],[1730678400000,96.9212],[1730764800000,97.112],[1730851200000,97.4308],[1730937600000,98.038],[1731024000000,98.6256],[1731283200000,99.0052],[1731369600000,99.2504],[1731456000000,99.4112],[1731542400000,99.4504],[1731628800000,99.07],[1731888000000,98.7808],[1731974400000,98.93],[1732060800000,99.022],[1732147200000,99.168],[1732233600000,99.4524],[1732492800000,99.5068],[1732579200000,99.6776],[1732665600000,99.6884],[1732838400000,99.8264],[1733097600000,100.1376],[1733184000000,100.544],[1733270400000,101.0836],[1733356800000,101.5428],[1733443200000,102.2948],[1733702400000,102.7616],[1733788800000,103.1336],[1733875200000,103.5444],[1733961600000,103.7304],[1734048000000,103.618],[1734307200000,103.5312],[1734393600000,103.476],[1734480000000,103.2092],[1734566400000,102.948],[1734652800000,102.8544],[1734912000000,103.0108],[1734998400000,103.188],[1735171200000,103.002],[1735257600000,102.7464],[1735516800000,102.3112],[1735603200000,101.8868],[1735776000000,101.9184],[1735862400000,102.1264],[1736121600000,102.2412],[1736294400000,101.9812],[1736467200000,101.4312],[1736726400000,100.8516],[1736812800000,100.0908],[1736899200000,99.6024],[1736985600000,98.9796],[1737072000000,98.7532],[1737417600000,98.8728],[1737504000000,99.0376],[1737590400000,99.1848],[1737676800000,98.9324],[1737936000000,97.8712],[1738022400000,97.0392],[1738108800000,96.5692],[1738195200000,96.3092],[1738281600000,96.022],[1738540800000,95.5612],[1738627200000,95.0796],[1738713600000,94.6996],[1738800000000,94.8384],[1738886400000,94.8804],[1739145600000,94.8376],[1739232000000,94.314],[1739318400000,93.5564],[1739404800000,92.9764],[1739491200000,92.702],[1739836800000,92.6544],[1739923200000,92.4276],[1740009600000,92.1572],[1740096000000,91.6048],[1740355200000,90.9868],[1740441600000,90.1004],[1740528000000,89.1084],[1740614400000,87.7868],[1740700800000,86.484],[1740960000000,85.2016],[1741046400000,84.7316],[1741132800000,84.3056],[1741219200000,83.484],[1741305600000,82.5584],[1741564800000,81.4512],[1741651200000,80.6104],[1741737600000,79.7936],[1742515200000,78.9192],[1742774400000,77.9692],[1742860800000,77.1592],[1742947200000,76.2724],[1743033600000,75.4884],[1743120000000,74.6256],[1743379200000,73.7648],[1743465600000,72.8408],[1743552000000,71.9952],[1743638400000,70.6964],[1743724800000,69.27],[1743984000000,68.0776],[1744070400000,66.9244],[1744156800000,66.4008],[1744243200000,65.4824],[1744329600000,64.6936],[1744588800000,63.9316],[1744675200000,63.4624],[1744761600000,62.8976],[1744848000000,62.2356],[1745193600000,61.7188],[1745280000000,61.2624],[1745366400000,61.1236],[1745452800000,61.0048],[1745539200000,60.8916],[1745798400000,60.7544],[1745884800000,60.2796],[1745971200000,59.8268],[1746057600000,59.734],[1746144000000,59.8836],[1746403200000,60.0924],[1746489600000,60.2864],[1746576000000,60.5232],[1746662400000,60.6452],[1746748800000,61.3116]]};var kabukaUsChartTodayDatas = {"COHR":[[1746783060000,72.38],[1746783300000,72.59],[1746783660000,72.98],[1746783900000,73.16],[1746784200000,72.86],[1746784500000,72.8],[1746784800000,72.74],[1746785100000,72.52],[1746785460000,72.31],[1746785700000,72.17],[1746786000000,71.87],[1746786300000,71.43],[1746786600000,70.86],[1746786900000,70.6],[1746787200000,70.31],[1746787500000,70.56],[1746787800000,71.07],[1746788100000,71.07],[1746788400000,71.29],[1746788700000,71.39],[1746789060000,71.21],[1746789360000,71.08],[1746789660000,70.97],[1746789900000,70.77],[1746790260000,70.6],[1746790620000,70.65],[1746790860000,70.68],[1746791220000,70.7],[1746791460000,70.82],[1746791700000,70.65],[1746792060000,70.7],[1746792300000,70.32],[1746792600000,70.26],[1746792900000,70.27],[1746793200000,70.27],[1746793500000,70.29],[1746793860000,70.31],[1746794100000,70.27],[1746794400000,70.34],[1746794700000,70.28],[1746795000000,70.26],[1746795360000,70.38],[1746795660000,70.29],[1746795960000,70.52],[1746796260000,70.64],[1746796860000,70.48],[1746797160000,70.65],[1746797460000,70.53],[1746797820000,70.48],[1746798120000,70.59],[1746798420000,70.64],[1746798660000,70.52],[1746798960000,70.52],[1746799920000,70.59],[1746800160000,70.69],[1746800520000,69.94],[1746801060000,70.22],[1746801720000,70.1],[1746802020000,70.04],[1746802260000,70.2],[1746802620000,70.27],[1746802920000,70.08],[1746803160000,70.16],[1746803460000,70.43],[1746803700000,70.29],[1746804060000,70],[1746804300000,69.99],[1746804600000,69.93],[1746804900000,70.2],[1746805200000,70.09],[1746805500000,69.98],[1746805800000,70.09],[1746806100000,70.31],[1746806340000,70.56],[1746806400000,70.57]],"USDJPY=X":[[1746993600000,145.926],[1746993900000,145.916],[1746994200000,145.94],[1746994500000,146.131],[1746994800000,146.138],[1746995100000,146.223],[1746995400000,146.245],[1746995700000,146.192],[1746996000000,146.19],[1746996300000,146.061],[1746996600000,146.117],[1746996900000,146.11],[1746997200000,146.093],[1746997500000,145.94],[1746997800000,145.988],[1746998100000,145.836],[1746998400000,145.878],[1746998700000,145.822],[1746999000000,145.766],[1746999300000,145.742],[1746999600000,145.789],[1746999900000,145.787],[1747000200000,145.852],[1747000500000,145.871],[1747000800000,145.826],[1747001100000,145.867],[1747001400000,145.83],[1747001700000,145.81],[1747002000000,145.875],[1747002300000,145.909],[1747002600000,145.841],[1747002900000,145.831],[1747003200000,145.828],[1747003500000,145.857],[1747003800000,145.81],[1747004100000,145.782],[1747004400000,145.73],[1747004700000,145.759],[1747005000000,145.814],[1747005300000,145.779],[1747005600000,145.815],[1747005900000,145.84],[1747006200000,145.852],[1747006500000,145.861],[1747006800000,145.891],[1747007100000,145.87],[1747007400000,145.912],[1747007700000,145.899],[1747008000000,145.913],[1747008300000,145.917],[1747008600000,145.914],[1747008900000,145.974],[1747009200000,146.017],[1747009500000,146.023],[1747009800000,146.039],[1747010100000,146.073],[1747010400000,146.059],[1747010700000,146.055],[1747011000000,146.085],[1747011300000,146.111],[1747011600000,146.025],[1747011900000,145.978],[1747012200000,145.989],[1747012500000,145.941],[1747012800000,145.955],[1747013100000,146.015],[1747013400000,146.033],[1747013700000,145.986],[1747014000000,146.067],[1747014300000,146.166]]};