var kabukaUsChartDatas = {"stocks":[[1643155200000,9.4,9.51,9.03,9.16],[1643241600000,9.34,9.44,8.95,8.99],[1643328000000,8.99,9.13,8.74,9.12],[1643587200000,9.02,9.42,8.95,9.39],[1643673600000,9.34,9.62,9.13,9.6],[1643760000000,9.74,9.74,9.36,9.69],[1643846400000,9.59,9.59,8.99,9.03],[1643932800000,8.99,9.09,8.58,8.98],[1644192000000,9.01,9.31,9,9.18],[1644278400000,9.24,9.29,9.03,9.15],[1644364800000,9.33,9.58,9.25,9.53],[1644451200000,9.23,9.83,9.27,9.31],[1644537600000,9.31,9.43,8.84,8.92],[1644796800000,8.93,9,8.55,8.68],[1644883200000,8.89,9.67,8.81,9.54],[1644969600000,9.4,9.69,9.2,9.46],[1645056000000,9.84,10.07,9.31,9.82],[1645142400000,9.88,10.63,9.82,10.35],[1645488000000,10.22,10.32,9.93,10.08],[1645574400000,10.18,10.3,9.91,9.91],[1645660800000,9.54,10,9.37,9.94],[1645747200000,10.01,10.34,9.57,10],[1646006400000,9.91,10.06,9.46,9.54],[1646092800000,9.43,9.54,8.59,8.68],[1646179200000,8.87,9.42,8.77,9.41],[1646265600000,9.41,9.45,8.98,9.04],[1646352000000,8.95,9.09,8.35,8.38],[1646611200000,8.3,8.32,7.61,7.62],[1646697600000,7.63,7.83,7.27,7.4],[1646784000000,7.74,8.09,7.69,7.85],[1646870400000,7.64,7.65,7.14,7.24],[1646956800000,7.31,7.31,6.74,6.86],[1647216000000,6.97,7.15,6.67,7.09],[1647302400000,7.25,7.53,7.06,7.39],[1647388800000,7.65,8.11,7.59,8.02],[1647475200000,7.93,8.25,7.82,8.21],[1647561600000,8.07,8.68,8.07,8.66],[1647820800000,8.64,8.76,8.48,8.68],[1647907200000,8.77,8.93,8.55,8.59],[1647993600000,8.46,8.53,8.29,8.36],[1648080000000,8.4,8.55,8.28,8.39],[1648166400000,7.87,8.11,7.69,7.9],[1648425600000,7.87,7.88,7.52,7.64],[1648512000000,7.87,8.33,7.85,8.15],[1648598400000,8.11,8.3,7.83,7.86],[1648684800000,7.82,8.01,7.77,7.88],[1648771200000,7.62,7.76,7.34,7.69],[1649030400000,7.69,7.87,7.67,7.72],[1649116800000,7.65,7.83,7.22,7.27],[1649203200000,7.14,7.19,6.71,6.83],[1649289600000,6.8,6.87,6.4,6.8],[1649376000000,6.8,7.06,6.57,6.87],[1649635200000,6.44,7.05,6.43,6.66],[1649721600000,6.71,7,6.59,6.66],[1649808000000,6.63,6.89,6.58,6.74],[1649894400000,6.68,6.8,6.39,6.46],[1650240000000,6.47,6.47,6.19,6.21],[1650326400000,6.21,6.62,6.19,6.58],[1650412800000,6.69,6.75,6.48,6.59],[1650499200000,6.73,6.77,6.27,6.33],[1650585600000,6.34,6.48,6.18,6.4],[1650844800000,6.35,6.66,6.25,6.63],[1650931200000,6.54,6.65,6.23,6.33],[1651017600000,6.25,6.39,6.11,6.14],[1651104000000,6.23,6.38,6.01,6.32],[1651190400000,6.28,6.45,6,6.03],[1651449600000,5.99,6.31,5.95,6.3],[1651536000000,6.34,6.44,6.15,6.39],[1651622400000,6.4,6.54,6.12,6.54],[1651708800000,7.37,8.18,7.05,7.31],[1651795200000,7.24,7.82,7.07,7.6],[1652054400000,7.31,7.32,6.63,6.65],[1652140800000,6.81,7.16,6.58,7.04],[1652227200000,7.02,7.46,6.69,6.7],[1652313600000,6.66,6.76,6.32,6.62],[1652400000000,6.81,7.25,6.71,7.2],[1652659200000,7.12,7.28,6.97,7.01],[1652745600000,7.14,7.48,7.14,7.37],[1652832000000,7.25,7.31,6.92,6.95],[1652918400000,6.82,6.98,6.7,6.82],[1653004800000,6.92,6.96,6.42,6.78],[1653264000000,6.86,7.15,6.66,6.81],[1653350400000,6.66,6.7,6.38,6.58],[1653436800000,6.52,7.03,6.51,7.01],[1653523200000,7.04,7.35,6.97,7.27],[1653609600000,7.35,7.54,7.32,7.44],[1653955200000,7.44,7.66,7.26,7.51],[1654041600000,7.59,7.89,7.53,7.83],[1654128000000,7.78,8.42,7.78,8.34],[1654214400000,8.31,8.31,8.04,8.05],[1654473600000,8.4,8.72,8.37,8.53],[1654560000000,8.33,8.46,8.12,8.41],[1654646400000,8.49,8.81,8.39,8.67],[1654732800000,8.6,8.63,8.34,8.36],[1654819200000,8.09,8.16,7.52,7.54],[1655078400000,7.24,7.33,7,7.08],[1655164800000,7.12,7.19,6.8,6.91],[1655251200000,6.95,7.77,6.94,7.65],[1655337600000,7.31,7.35,6.51,6.59],[1655424000000,6.6,7.08,6.37,6.99],[1655769600000,7.1,7.14,6.86,6.91],[1655856000000,6.69,7.01,6.59,6.67],[1655942400000,6.65,6.74,6.42,6.7],[1656028800000,6.8,7.19,6.72,6.86],[1656288000000,6.97,7.2,6.76,7.16],[1656374400000,7.2,7.33,6.44,6.45],[1656460800000,6.39,6.4,6,6.22],[1656547200000,6.04,6.2,5.82,6.12],[1656633600000,6.03,6.13,5.67,5.98],[1656979200000,5.77,6.33,5.57,6.32],[1657065600000,6.28,6.43,6.13,6.13],[1657152000000,6.23,6.47,6.19,6.34],[1657238400000,6.28,6.4,6.19,6.31],[1657497600000,6.17,6.32,6.04,6.05],[1657584000000,6.08,6.41,6.04,6.24],[1657670400000,5.87,6.24,5.95,6.21],[1657756800000,6.03,6.08,5.89,6],[1657843200000,6.19,6.48,6.1,6.47],[1658102400000,6.65,6.73,6.35,6.42],[1658188800000,6.59,6.94,6.48,6.84],[1658275200000,6.86,7.11,6.76,7.1],[1658361600000,7.12,7.57,7.08,7.56],[1658448000000,7.55,7.66,7.41,7.61],[1658707200000,7.63,7.85,7.41,7.84],[1658793600000,7.74,7.96,7.68,7.9],[1658880000000,8.05,8.51,8.04,8.41],[1658966400000,8.39,8.91,8.28,8.9],[1659052800000,8.9,9.14,8.6,9.03],[1659312000000,8.91,9.31,8.84,9.29],[1659398400000,9.17,9.52,9.08,9.44],[1659484800000,9.52,9.72,9.36,9.68],[1659571200000,9.8,9.97,9.38,9.83],[1659657600000,9.42,9.78,9.14,9.7],[1659916800000,9.72,9.98,9.61,9.66],[1660003200000,9.57,9.6,9.24,9.24],[1660089600000,9.56,10.12,9.49,10.07],[1660176000000,10.14,10.28,9.93,10.04],[1660262400000,10.31,10.81,10.3,10.73],[1660521600000,10.53,10.87,10.41,10.81],[1660608000000,10.73,10.99,10.63,10.75],[1660694400000,10.53,10.84,10.38,10.63],[1660780800000,10.66,11.05,10.55,11.02],[1660867200000,10.79,10.87,10.54,10.74],[1661126400000,10.47,10.53,10.24,10.29],[1661212800000,10.29,10.55,10.16,10.26],[1661299200000,10.28,10.41,10.17,10.32],[1661385600000,10.4,10.8,10.4,10.79],[1661472000000,10.84,10.86,10.31,10.31],[1661731200000,9.99,10.38,9.92,10.28],[1661817600000,10.6,10.75,10.22,10.7],[1661904000000,10.85,11.47,10.76,11.3],[1661990400000,11.03,12.02,11,12.01],[1662076800000,12.33,12.75,12.01,12.69],[1662422400000,12.67,12.73,11.58,11.93],[1662508800000,12.27,12.44,11.94,12.32],[1662595200000,12.18,12.72,11.99,12.58],[1662681600000,12.71,12.82,12.5,12.51],[1662940800000,12.55,12.88,12.26,12.46],[1663027200000,11.89,12.13,11.8,11.82],[1663113600000,11.91,12.19,11.59,12.17],[1663200000000,12.16,12.2,11.51,11.82],[1663286400000,11.53,12.02,11.35,12],[1663545600000,11.74,12.05,11.65,11.86],[1663632000000,11.7,11.76,11.27,11.4],[1663718400000,11.41,11.84,11.28,11.32],[1663804800000,11.18,11.32,10.91,10.98],[1663891200000,10.62,10.78,9.88,10.01],[1664150400000,9.79,10.55,9.88,9.97],[1664236800000,10.18,10.33,9.44,9.59],[1664323200000,9.63,10.11,9.55,10],[1664409600000,9.7,9.78,9.09,9.3],[1664496000000,9.2,9.52,9.18,9.21],[1664755200000,9.39,9.72,9.13,9.56],[1664841600000,10.6,11.25,10.6,11.2],[1664928000000,10.99,11.67,10.84,11.6],[1665014400000,11.49,11.95,11.44,11.7],[1665100800000,11.44,11.78,11.33,11.46],[1665360000000,11.52,11.72,10.84,11.12],[1665446400000,10.99,11.15,10.66,10.78],[1665532800000,11,11,10.64,10.87],[1665619200000,10.52,11.29,10.31,11.15],[1665705600000,11.3,11.56,10.93,11.1],[1665964800000,11.47,11.76,11.17,11.38],[1666051200000,11.79,12.11,11.43,12.1],[1666137600000,11.92,12.4,11.89,12.37],[1666224000000,12.27,12.78,11.9,12],[1666310400000,12.02,12.45,11.77,12.31],[1666569600000,12.42,12.46,12.04,12.36],[1666656000000,12.42,13.14,12.35,13.1],[1666742400000,12.96,13.73,12.96,13.43],[1666828800000,13.55,13.67,12.96,13],[1666915200000,13,13.54,13,13.42],[1667174400000,13.28,13.57,13.04,13.24],[1667260800000,13.34,13.49,12.95,12.98],[1667347200000,12.81,13.35,12.62,12.87],[1667433600000,12.17,12.27,9.21,9.53],[1667520000000,9.67,9.71,9.05,9.16],[1667779200000,9.23,9.68,9.19,9.51],[1667865600000,9.53,9.68,9.31,9.48],[1667952000000,9.31,9.31,8.58,8.74],[1668038400000,9.25,9.39,8.67,8.7],[1668124800000,8.68,9.35,8.68,9.16],[1668384000000,8.82,9.36,8.87,9.12],[1668470400000,9.43,9.55,9.12,9.17],[1668556800000,9.13,9.14,8.84,8.94],[1668643200000,8.77,8.96,8.64,8.94],[1668729600000,9.24,9.25,8.97,9.12],[1668988800000,9.12,9.24,9.01,9.16],[1669075200000,9.19,9.22,8.9,9.02],[1669161600000,9,9.21,8.91,9.15],[1669334400000,9.07,9.19,9.01,9.05],[1669593600000,8.89,8.93,8.5,8.55],[1669680000000,8.61,8.71,8.49,8.54],[1669766400000,8.53,8.88,8.39,8.88],[1669852800000,8.92,9.03,8.66,8.77],[1669939200000,8.69,8.83,8.43,8.58],[1670198400000,8.51,8.54,8.1,8.13],[1670284800000,8.16,8.22,7.92,8.01],[1670371200000,7.95,7.99,7.77,7.84],[1670457600000,7.97,8.22,7.81,8.16],[1670544000000,8.07,8.21,7.74,7.76],[1670803200000,7.8,8.04,7.67,8.04],[1670889600000,8.39,8.47,7.83,7.95],[1670976000000,8.03,8.3,7.9,8.07],[1671062400000,7.91,8.01,7.68,7.74],[1671148800000,7.57,7.66,7.35,7.43],[1671408000000,7.43,7.5,7.01,7.04],[1671494400000,7,7.26,6.92,7.16],[1671580800000,7.25,7.4,7.14,7.26],[1671667200000,7.17,7.4,6.93,7.2],[1671753600000,7.17,7.3,7.08,7.11],[1672099200000,7.11,7.11,6.94,7.08],[1672185600000,7.08,7.17,6.79,6.79],[1672272000000,6.87,7.31,6.87,7.3],[1672358400000,7.18,7.42,7.15,7.35],[1672704000000,7.45,7.62,7.19,7.42],[1672790400000,7.56,7.67,7.37,7.47],[1672876800000,7.46,7.55,7.35,7.38],[1672963200000,7.47,7.7,7.32,7.63],[1673222400000,7.75,7.91,7.55,7.56],[1673308800000,7.55,7.66,7.42,7.6],[1673395200000,7.67,7.73,7.41,7.49],[1673481600000,8.33,8.61,8.11,8.48],[1673568000000,8.5,9.26,8.4,9.13],[1673913600000,9.05,9.25,9.03,9.11],[1674000000000,9.17,9.34,9.04,9.1],[1674086400000,9,9.03,8.72,8.84],[1674172800000,8.87,8.87,8.39,8.84],[1674432000000,8.9,8.97,8.5,8.59],[1674518400000,8.47,8.6,7.77,7.79],[1674604800000,7.7,7.93,7.58,7.84],[1674691200000,7.91,8.13,7.72,7.89],[1674777600000,7.81,8.17,7.77,8.07],[1675036800000,7.94,8.31,7.85,8.14],[1675123200000,8.18,8.42,8.12,8.4],[1675209600000,8.36,8.72,8.23,8.6],[1675296000000,8.76,8.92,8.64,8.79],[1675382400000,8.62,8.76,8.41,8.43],[1675641600000,8.36,8.36,8.11,8.23],[1675728000000,8.2,8.41,8.02,8.37],[1675814400000,8.38,8.43,8.16,8.26],[1675900800000,8.41,8.52,8.14,8.17],[1675987200000,8.09,8.47,8.07,8.42],[1676246400000,8.49,8.68,8.45,8.65],[1676332800000,8.58,8.68,8.41,8.55],[1676419200000,8.44,8.66,8.44,8.64],[1676505600000,8.49,8.55,8.14,8.14],[1676592000000,8.14,8.14,7.83,8.01],[1676937600000,7.85,7.91,7.53,7.54],[1677024000000,7.5,7.78,7.31,7.36],[1677110400000,7.69,8.7,7.61,8.58],[1677196800000,8.36,8.36,7.72,7.78],[1677456000000,7.87,7.94,7.46,7.52],[1677542400000,7.48,7.58,7.2,7.24],[1677628800000,7.25,7.37,7.05,7.1],[1677715200000,7.12,7.78,7.11,7.69],[1677801600000,7.86,7.9,7.72,7.8],[1678060800000,7.86,7.88,7.57,7.66],[1678147200000,7.7,7.7,7.23,7.29],[1678233600000,7.22,7.41,7.22,7.26],[1678320000000,7.25,7.35,6.99,6.99],[1678406400000,6.95,7.02,6.71,6.75],[1678665600000,6.65,6.7,6.45,6.55],[1678752000000,6.83,6.92,6.41,6.5],[1678838400000,6.3,6.56,6.26,6.35],[1678924800000,6.26,6.33,6.07,6.24],[1679011200000,6.19,6.22,5.91,6.04],[1679270400000,6.08,6.29,6.03,6.08],[1679356800000,6.28,6.52,6.22,6.5],[1679443200000,6.5,6.56,5.93,5.94],[1679529600000,5.96,6.23,5.86,5.97],[1679616000000,5.88,6.04,5.74,6.02],[1679875200000,6.11,6.22,6.03,6.15],[1679961600000,6.12,6.21,5.92,5.97],[1680048000000,6.06,6.16,6.04,6.11],[1680134400000,6.2,6.37,6.13,6.17],[1680220800000,6.18,6.4,6.12,6.37],[1680480000000,6.39,6.42,6.02,6.13],[1680566400000,6.15,6.18,5.89,6.01],[1680652800000,5.97,6.01,5.81,5.88],[1680739200000,5.85,6.01,5.76,5.86],[1681084800000,5.8,5.94,5.7,5.84],[1681171200000,5.85,5.93,5.78,5.84],[1681257600000,6.02,6.03,5.5,5.53],[1681344000000,5.59,5.7,5.44,5.47],[1681430400000,5.46,5.51,5.28,5.33],[1681689600000,5.05,5.13,4.72,4.95],[1681776000000,4.97,4.97,4.68,4.81],[1681862400000,4.78,4.79,4.63,4.7],[1681948800000,4.63,4.67,4.5,4.54],[1682035200000,4.55,4.69,4.44,4.53],[1682294400000,4.63,4.66,4.53,4.6],[1682380800000,4.55,4.64,4.51,4.56],[1682467200000,4.52,4.64,4.43,4.51],[1682553600000,4.52,4.78,4.52,4.59],[1682640000000,4.58,5.04,4.56,4.93],[1682899200000,4.87,5.04,4.86,4.92],[1682985600000,4.9,4.95,4.7,4.74],[1683072000000,4.76,4.88,4.73,4.77],[1683158400000,4.85,5.34,4.63,4.82],[1683244800000,5.01,5.11,4.76,4.78],[1683504000000,4.81,4.83,4.6,4.63],[1683590400000,4.54,4.58,4.36,4.41],[1683676800000,4.53,4.55,4.27,4.29],[1683763200000,4.31,4.34,4.21,4.24],[1683849600000,4.32,4.4,4.22,4.28],[1684108800000,4.28,4.46,4.26,4.38],[1684195200000,4.32,4.35,4.02,4.06],[1684281600000,4.13,4.33,4.11,4.19],[1684368000000,4.14,4.31,4.13,4.31],[1684454400000,4.35,4.41,4.29,4.31],[1684713600000,4.31,4.38,4.2,4.22],[1684800000000,4.19,4.35,4.17,4.2],[1684886400000,4.21,4.21,3.99,4.01],[1684972800000,4.05,4.19,4.02,4.05],[1685059200000,4.07,4.47,4.07,4.45],[1685404800000,4.48,4.56,4.18,4.19],[1685491200000,4.17,4.18,4.02,4.16],[1685577600000,4.15,4.2,3.97,4.2],[1685664000000,4.27,4.63,4.21,4.62],[1685923200000,4.55,4.57,4.16,4.21],[1686009600000,4.18,4.49,4.12,4.33],[1686096000000,4.42,4.71,4.39,4.67],[1686182400000,4.7,4.72,4.46,4.52],[1686268800000,4.49,4.59,4.46,4.51],[1686528000000,4.56,4.82,4.53,4.6],[1686614400000,4.69,4.84,4.66,4.73],[1686700800000,4.72,4.82,4.65,4.67],[1686787200000,4.64,5.09,4.54,4.94],[1686873600000,4.99,5.09,4.78,4.92],[1687219200000,4.86,4.97,4.74,4.91],[1687305600000,4.9,4.94,4.69,4.82],[1687392000000,4.81,4.95,4.67,4.95],[1687478400000,4.86,4.87,4.58,4.7],[1687737600000,4.63,4.91,4.63,4.86],[1687824000000,4.85,5.33,4.83,5.24],[1687910400000,5.21,5.68,5.08,5.62],[1687996800000,5.63,5.84,5.46,5.62],[1688083200000,5.73,5.73,5.4,5.63],[1688342400000,5.77,5.93,5.69,5.9],[1688515200000,5.82,6.06,5.7,5.96],[1688601600000,5.92,6,5.69,5.94],[1688688000000,5.91,6.32,5.91,6.27],[1688947200000,6.21,6.4,6.12,6.32],[1689033600000,6.4,6.43,6.13,6.28],[1689120000000,6.41,6.56,6.31,6.47],[1689206400000,6.49,6.65,6.45,6.53],[1689292800000,6.26,6.3,5.3,5.43],[1689552000000,5.45,5.45,5.01,5.2],[1689638400000,4.99,5.18,4.81,5.11],[1689724800000,5.13,5.25,4.99,5.02],[1689811200000,4.93,4.99,4.75,4.75],[1689897600000,4.77,4.86,4.65,4.76],[1690156800000,4.6,4.75,4.48,4.62],[1690243200000,4.64,4.81,4.54,4.57],[1690329600000,4.6,4.68,4.55,4.62],[1690416000000,4.65,4.66,4.4,4.44],[1690502400000,4.48,4.53,4.35,4.44],[1690761600000,4.48,4.59,4.45,4.5],[1690848000000,4.5,4.6,4.43,4.56],[1690934400000,4.47,4.63,4.39,4.42],[1691020800000,3.85,3.84,3.04,3.26],[1691107200000,3.3,3.37,3.09,3.22],[1691366400000,3.24,3.37,3.18,3.27],[1691452800000,3.21,3.48,3.1,3.46],[1691539200000,3.45,3.53,3.38,3.39],[1691625600000,3.43,3.8,3.4,3.78],[1691712000000,3.77,3.89,3.63,3.71],[1691971200000,3.71,3.81,3.66,3.69],[1692057600000,3.65,3.97,3.58,3.89],[1692144000000,3.85,3.94,3.72,3.81],[1692230400000,3.85,3.93,3.66,3.68],[1692316800000,3.62,3.75,3.56,3.73],[1692576000000,3.72,3.72,3.37,3.37],[1692662400000,3.43,3.64,3.39,3.57],[1692748800000,3.57,3.57,3.42,3.5],[1692835200000,3.49,3.51,3.28,3.28],[1692921600000,3.33,3.44,3.23,3.35],[1693180800000,3.34,3.44,3.18,3.26],[1693267200000,3.27,3.42,3.24,3.37],[1693353600000,3.39,3.47,3.32,3.37],[1693440000000,3.35,3.46,3.27,3.34],[1693526400000,3.32,3.53,3.32,3.5],[1693872000000,3.47,3.58,3.41,3.58],[1693958400000,3.59,3.69,3.5,3.5],[1694044800000,3.59,3.53,3.39,3.47],[1694131200000,3.46,3.64,3.32,3.62],[1694390400000,3.68,3.84,3.64,3.67],[1694476800000,3.66,3.81,3.57,3.71],[1694563200000,3.71,3.71,3.54,3.57],[1694649600000,3.6,3.74,3.6,3.65],[1694736000000,3.67,3.72,3.5,3.55],[1694995200000,3.5,3.55,3.35,3.4],[1695081600000,3.4,3.49,3.36,3.42],[1695168000000,3.42,3.48,3.31,3.31],[1695254400000,3.26,3.38,3.14,3.33],[1695340800000,3.34,3.41,3.29,3.32],[1695600000000,3.28,3.33,3.19,3.24],[1695686400000,3.21,3.31,3.08,3.08],[1695772800000,3.13,3.18,3.04,3.09],[1695859200000,3.05,3.19,3.04,3.11],[1695945600000,3.14,3.4,3.14,3.36],[1696204800000,3.39,3.64,3.33,3.44],[1696291200000,3.47,3.49,3.05,3.07],[1696377600000,3.11,3.12,2.86,2.9],[1696464000000,2.86,2.9,2.59,2.62],[1696550400000,2.6,2.73,2.46,2.64],[1696809600000,2.61,2.83,2.53,2.78],[1696896000000,2.78,2.92,2.73,2.79],[1696982400000,2.8,2.82,2.62,2.68],[1697068800000,2.71,2.71,2.55,2.56],[1697155200000,2.51,2.63,2.33,2.36],[1697414400000,2.41,2.55,2.41,2.5],[1697500800000,2.44,2.57,2.43,2.55],[1697587200000,2.46,2.5,2.34,2.35],[1697673600000,2.39,2.49,2.32,2.33],[1697760000000,2.33,2.38,2.25,2.36],[1698019200000,2.34,2.39,2.22,2.24],[1698105600000,2.28,2.48,2.24,2.46],[1698192000000,2.44,2.46,2.3,2.38],[1698278400000,2.36,2.58,2.36,2.53],[1698364800000,2.51,2.54,2.38,2.42],[1698624000000,1.73,1.93,1.38,1.48],[1698710400000,1.43,1.59,1.35,1.48],[1698796800000,1.49,1.6,1.34,1.35],[1698883200000,1.41,1.61,1.38,1.6],[1698969600000,1.65,1.78,1.61,1.63],[1699228800000,1.6,1.72,1.56,1.6],[1699315200000,1.62,1.62,1.52,1.6],[1699401600000,1.6,1.64,1.53,1.57],[1699488000000,1.62,1.68,1.57,1.57],[1699574400000,1.42,1.47,1.35,1.46],[1699833600000,1.42,1.47,1.38,1.38],[1699920000000,1.45,1.63,1.44,1.51],[1700006400000,1.51,1.73,1.5,1.68],[1700092800000,1.82,1.85,1.61,1.69],[1700179200000,1.76,1.92,1.68,1.9],[1700438400000,1.96,1.96,1.83,1.91],[1700524800000,1.9,1.92,1.72,1.72],[1700611200000,1.79,1.91,1.77,1.85],[1700784000000,1.91,1.91,1.82,1.84],[1701043200000,1.79,1.81,1.72,1.72],[1701129600000,1.75,1.76,1.68,1.73],[1701216000000,1.72,1.81,1.72,1.72],[1701302400000,1.78,1.78,1.64,1.67],[1701388800000,1.68,1.91,1.62,1.89],[1701648000000,1.91,1.95,1.87,1.89],[1701734400000,1.92,1.92,1.73,1.74],[1701820800000,1.77,1.9,1.76,1.8],[1701907200000,1.8,1.89,1.73,1.83],[1701993600000,1.84,1.88,1.78,1.84],[1702252800000,1.9,2.16,1.89,2.07],[1702339200000,2.08,2.14,2.02,2.09],[1702425600000,2.07,2.3,2.03,2.27],[1702512000000,2.38,2.74,2.37,2.55],[1702598400000,2.61,2.65,2.4,2.53],[1702857600000,2.51,2.58,2.4,2.43],[1702944000000,2.46,2.56,2.41,2.48],[1703030400000,2.46,2.56,2.38,2.43],[1703116800000,2.52,2.73,2.47,2.71],[1703203200000,2.73,2.79,2.65,2.73],[1703548800000,2.75,2.81,2.68,2.79],[1703635200000,2.78,2.92,2.76,2.85],[1703721600000,2.8,2.93,2.77,2.92],[1703808000000,2.92,2.99,2.8,2.82],[1704153600000,2.8,2.97,2.74,2.86],[1704240000000,2.82,2.91,2.7,2.78],[1704326400000,2.78,2.8,2.7,2.73],[1704412800000,2.7,2.88,2.68,2.74],[1704672000000,2.74,2.75,2.59,2.7],[1704758400000,2.68,2.72,2.58,2.69],[1704844800000,2.67,2.7,2.56,2.64],[1704931200000,2.61,2.63,2.44,2.47],[1705017600000,2.53,2.59,2.47,2.47],[1705363200000,2.41,2.45,2.36,2.42],[1705449600000,2.36,2.37,2.28,2.32],[1705536000000,2.33,2.41,2.3,2.37],[1705622400000,2.35,2.41,2.29,2.38],[1705881600000,2.23,2.32,2.14,2.3],[1705968000000,2.33,2.46,2.28,2.46],[1706054400000,2.52,2.56,2.39,2.41],[1706140800000,2.46,2.53,2.43,2.45],[1706227200000,2.47,2.53,2.41,2.41],[1706486400000,2.41,2.49,2.36,2.49],[1706572800000,2.47,2.51,2.42,2.45],[1706659200000,2.43,2.45,2.31,2.32],[1706745600000,2.41,2.42,2.29,2.35],[1706832000000,2.32,2.32,2.21,2.24],[1707091200000,2.19,2.21,2.09,2.09],[1707177600000,2.12,2.28,2.09,2.21],[1707264000000,2.19,2.21,2.12,2.15],[1707350400000,2.2,2.2,2.12,2.14],[1707436800000,2.14,2.25,2.13,2.18],[1707696000000,2.17,2.38,2.17,2.37],[1707782400000,2.25,2.26,2.1,2.11],[1707868800000,2.13,2.18,2.09,2.12],[1707955200000,2.16,2.25,2.1,2.24],[1708041600000,2.2,2.28,2.17,2.18],[1708387200000,2.13,2.18,2.08,2.08],[1708473600000,2.07,2.08,1.93,1.93],[1708560000000,1.98,1.98,1.85,1.92],[1708646400000,1.93,1.97,1.88,1.9],[1708905600000,1.94,1.98,1.86,1.94],[1708992000000,1.95,2,1.93,1.96],[1709078400000,1.95,2.03,1.82,1.85],[1709164800000,1.31,1.48,1.16,1.17],[1709251200000,1.2,1.2,1.1,1.14],[1709510400000,1.11,1.11,0.9,1.02],[1709596800000,1.04,1.11,1.02,1.04],[1709683200000,1.1,1.3,1.07,1.1],[1709769600000,1.12,1.27,1.09,1.17],[1709856000000,1.21,1.33,1.2,1.25],[1710115200000,1.27,1.44,1.26,1.4],[1710201600000,1.45,1.62,1.36,1.6],[1710288000000,1.57,1.68,1.53,1.55],[1710374400000,1.54,1.54,1.44,1.46],[1710460800000,1.52,1.7,1.48,1.51],[1710720000000,1.5,1.52,1.4,1.41],[1710806400000,1.4,1.45,1.35,1.35],[1710892800000,1.35,1.42,1.3,1.41],[1710979200000,1.41,1.52,1.39,1.39],[1711065600000,1.41,1.41,1.31,1.32],[1711324800000,1.31,1.38,1.27,1.27],[1711411200000,1.27,1.29,1.21,1.22],[1711497600000,1.22,1.28,1.21,1.27],[1711584000000,1.29,1.36,1.29,1.31],[1711929600000,1.34,1.37,1.28,1.32],[1712016000000,1.3,1.3,1.21,1.23],[1712102400000,1.2,1.24,1.15,1.16],[1712188800000,1.16,1.27,1.16,1.19],[1712275200000,1.21,1.21,1.14,1.16],[1712534400000,1.19,1.26,1.16,1.24],[1712620800000,1.27,1.29,1.18,1.21],[1712707200000,1.15,1.18,1.12,1.14],[1712793600000,1.13,1.19,1.1,1.13],[1712880000000,1.13,1.13,1.05,1.07],[1713139200000,1.07,1.07,1,1],[1713225600000,1.01,1.05,0.94,0.99],[1713312000000,1.01,1.05,0.96,0.99],[1713398400000,1.01,1.02,0.95,0.95],[1713484800000,0.94,1,0.91,0.92],[1713744000000,0.94,1.03,0.91,1.02],[1713830400000,1.04,1.05,0.97,1],[1713916800000,1.01,1.08,1,1.06],[1714003200000,1,1.02,0.86,0.91],[1714089600000,0.93,0.97,0.89,0.94],[1714348800000,0.93,1.03,0.93,0.98],[1714435200000,0.98,1,0.89,0.89],[1714521600000,0.91,0.93,0.86,0.87],[1714608000000,0.88,1.06,0.88,1.05],[1714694400000,1.09,1.18,0.98,0.99],[1714953600000,0.98,1.05,0.92,0.92],[1715040000000,0.94,1.02,0.94,0.98],[1715126400000,1,1.07,0.98,1.05],[1715212800000,1.11,1.29,1.03,1.11],[1715299200000,1.13,1.17,1.04,1.05],[1715558400000,1.07,1.12,1.01,1.03],[1715644800000,1.05,1.23,1.05,1.17],[1715731200000,1.21,1.21,1.12,1.15],[1715817600000,1.17,1.21,1.11,1.18],[1715904000000,1.18,1.33,1.15,1.32],[1716163200000,1.28,1.37,1.28,1.34],[1716249600000,1.34,1.35,1.26,1.26],[1716336000000,1.28,1.34,1.22,1.32],[1716422400000,1.33,1.35,1.25,1.25],[1716508800000,1.25,1.3,1.15,1.16],[1716854400000,1.17,1.23,1.14,1.17],[1716940800000,1.17,1.25,1.14,1.25],[1717027200000,1.24,1.47,1.24,1.45],[1717113600000,1.44,1.52,1.41,1.44],[1717372800000,1.46,1.59,1.43,1.51],[1717459200000,1.54,1.58,1.5,1.53],[1717545600000,1.56,1.75,1.52,1.72],[1717632000000,1.73,1.8,1.66,1.73],[1717718400000,1.72,1.75,1.56,1.62],[1717977600000,1.61,1.61,1.5,1.51],[1718064000000,1.51,1.57,1.44,1.5],[1718150400000,1.57,1.64,1.45,1.47],[1718236800000,1.46,1.5,1.4,1.4],[1718323200000,1.35,1.42,1.26,1.29],[1718582400000,1.28,1.29,1.17,1.18],[1718668800000,1.16,1.29,1.12,1.21],[1718841600000,1.16,1.27,1.17,1.19],[1718928000000,1.2,1.36,1.18,1.27],[1719187200000,1.26,1.34,1.18,1.18],[1719273600000,1.19,1.22,1.13,1.16],[1719360000000,1.13,1.2,1.1,1.12],[1719446400000,1.16,1.2,1.12,1.12],[1719532800000,1.15,1.24,1.14,1.23],[1719792000000,1.22,1.28,1.15,1.17],[1719878400000,1.17,1.19,1.13,1.14],[1719964800000,1.17,1.18,1.13,1.16],[1720137600000,1.15,1.15,1.05,1.07],[1720396800000,1.1,1.22,1.1,1.19],[1720483200000,1.18,1.27,1.16,1.25],[1720569600000,1.25,1.31,1.23,1.29],[1720656000000,1.35,1.44,1.33,1.42],[1720742400000,1.45,1.54,1.45,1.53],[1721001600000,1.55,1.64,1.51,1.59],[1721088000000,1.63,1.63,1.48,1.52],[1721174400000,1.5,1.74,1.47,1.71],[1721260800000,2.32,2.35,1.71,1.75],[1721347200000,1.7,1.77,1.65,1.68],[1721606400000,1.65,1.77,1.57,1.73],[1721692800000,1.7,1.87,1.69,1.8],[1721779200000,1.71,1.82,1.65,1.65],[1721865600000,1.65,1.87,1.65,1.8],[1721952000000,1.85,1.92,1.81,1.92],[1722211200000,2,2.43,1.99,2.31],[1722297600000,2.35,2.57,2.34,2.54],[1722384000000,2.55,2.88,2.5,2.59],[1722470400000,2.6,2.71,2.44,2.51],[1722556800000,2.41,2.44,2.14,2.29],[1722816000000,2.02,2.13,1.93,2.02],[1722902400000,2.06,2.27,2.04,2.21],[1722988800000,2.22,2.3,2.09,2.13],[1723075200000,2.36,3.03,2.36,2.79],[1723161600000,2.8,2.87,2.56,2.86],[1723420800000,2.89,2.98,2.79,2.92],[1723507200000,2.9,3.3,2.89,3.24],[1723593600000,3.22,3.48,3.21,3.38],[1723680000000,3.46,3.75,3.42,3.63],[1723766400000,3.67,4.03,3.65,3.96],[1724025600000,4.07,4.11,3.83,4],[1724112000000,3.98,4.4,3.91,4.39],[1724198400000,4.42,4.47,3.94,4.07],[1724284800000,4.08,4.19,3.98,4.04],[1724371200000,4.07,4.41,4.07,4.37],[1724630400000,4.4,4.5,4.36,4.39],[1724716800000,4.29,4.39,4.08,4.33],[1724803200000,4.3,4.39,4.14,4.21],[1724889600000,4.31,4.31,4.11,4.22],[1724976000000,4.24,4.29,3.79,3.86],[1725321600000,3.71,3.96,3.67,3.93],[1725408000000,3.83,3.98,3.73,3.86],[1725494400000,3.9,4.15,3.88,4.08],[1725580800000,4.06,4.23,4.03,4.07],[1725840000000,4.1,4.51,4.06,4.49],[1725926400000,4.51,5.06,4.5,4.95],[1726012800000,4.51,5.21,4.74,5.14],[1726099200000,5.14,5.25,5,5.22],[1726185600000,5.28,5.38,5.2,5.33],[1726444800000,5.33,5.73,5.23,5.71],[1726531200000,5.77,5.88,5.58,5.68],[1726617600000,5.59,5.8,5.59,5.6],[1726704000000,5.85,6.19,5.84,6],[1726790400000,5.96,6.41,5.96,6.21],[1727049600000,6.22,6.35,6.02,6.29],[1727136000000,6.43,6.75,6.38,6.61],[1727222400000,6.55,6.65,6.34,6.36],[1727308800000,6.45,6.55,5.68,6],[1727395200000,6.1,6.25,5.83,6.11],[1727654400000,6.1,6.38,6.05,6.11],[1727740800000,6.1,6.14,5.6,6.05],[1727827200000,5.99,6.5,5.92,6.19],[1727913600000,6.08,6.12,5.9,5.97],[1728000000000,6.11,6.28,6.08,6.16],[1728259200000,6.16,6.43,5.87,6],[1728345600000,6.05,6.25,6.02,6.03],[1728432000000,6.02,6.37,5.95,6.25],[1728518400000,6.18,6.33,6.03,6.05],[1728604800000,6.03,6.54,5.85,6.01],[1728864000000,5.97,6,5.47,5.61],[1728950400000,5.71,5.98,5.58,5.83],[1729036800000,5.9,5.97,5.73,5.74],[1729123200000,5.72,5.82,5.53,5.65],[1729209600000,5.68,6.29,5.68,6.05],[1729468800000,6.07,6.09,5.8,5.9],[1729555200000,5.79,6.09,5.72,5.97],[1729641600000,5.89,6.49,5.81,6.18],[1729728000000,6.18,6.48,6.18,6.35],[1729814400000,6.4,6.54,6.2,6.22],[1730073600000,6.32,6.76,6.29,6.7],[1730160000000,6.75,7.05,6.65,6.87],[1730246400000,6.79,7.06,6.67,6.95],[1730332800000,6.94,7,6.57,6.73],[1730419200000,6.78,7.07,6.68,6.79],[1730678400000,6.69,6.98,6.28,6.42],[1730764800000,6.44,6.71,6.42,6.64],[1730851200000,7.08,7.18,6.63,6.95],[1730937600000,6.04,6.08,4.76,5.2],[1731024000000,5.14,5.15,4.54,4.7],[1731283200000,4.72,4.8,4.4,4.75],[1731369600000,4.7,4.79,4.43,4.68],[1731456000000,4.6,4.65,4.34,4.47],[1731542400000,4.5,4.75,4.43,4.44],[1731628800000,4.45,4.48,4.14,4.15],[1731888000000,4.12,4.23,4.1,4.12],[1731974400000,4.09,4.55,4.07,4.53],[1732060800000,4.51,4.58,4.25,4.34],[1732147200000,4.33,4.57,4.23,4.38],[1732233600000,4.53,4.74,4.38,4.68],[1732492800000,4.72,5.36,4.72,5.09],[1732579200000,5.02,5.09,4.88,4.97],[1732665600000,5.02,5.14,4.9,5.08],[1732838400000,5.1,5.22,4.77,4.77],[1733097600000,4.92,5.01,4.78,4.86],[1733184000000,4.8,5,4.72,4.79],[1733270400000,4.84,5.37,4.84,5.36],[1733356800000,5.36,5.4,5.2,5.34],[1733443200000,5.38,5.45,5.2,5.31],[1733702400000,5.37,5.55,5.13,5.26],[1733788800000,5.22,5.54,5.2,5.54],[1733875200000,5.59,5.91,5.5,5.79],[1733961600000,5.8,5.95,5.68,5.75],[1734048000000,5.71,5.96,5.68,5.74],[1734307200000,5.75,5.88,5.69,5.8],[1734393600000,5.5,5.74,5.24,5.61],[1734480000000,6.83,6.9,5.97,6.13],[1734566400000,6.18,6.4,5.65,5.7],[1734652800000,5.45,5.7,5.29,5.58],[1734912000000,5.55,5.59,5.29,5.5],[1734998400000,5.53,5.74,5.46,5.74],[1735171200000,5.72,5.84,5.52,5.83],[1735257600000,5.75,5.77,5.36,5.51],[1735516800000,5.36,5.4,5.14,5.26],[1735603200000,5.26,5.4,5.17,5.21],[1735776000000,5.26,5.59,5.14,5.16],[1735862400000,5.17,5.45,5.16,5.27],[1736121600000,0,0,0,5.34],[1736294400000,5.1,5.26,4.98,5.18],[1736467200000,5.02,5.2,4.96,4.98],[1736726400000,4.8,5.01,4.75,4.92],[1736812800000,5.09,5.4,5.06,5.28],[1736899200000,5.49,5.69,5.25,5.39],[1736985600000,5.31,5.46,5.25,5.4],[1737072000000,5.5,5.59,5.26,5.36],[1737417600000,5.46,5.74,5.46,5.59],[1737504000000,5.6,5.95,5.6,5.86],[1737590400000,5.79,5.94,5.7,5.86],[1737676800000,5.89,5.89,5.44,5.53],[1737936000000,5.1,5.18,4.61,4.81],[1738022400000,4.85,4.85,4.49,4.69],[1738108800000,4.68,4.95,4.6,4.86],[1738195200000,4.91,5.14,4.87,4.98],[1738281600000,4.97,5.14,4.94,5.05],[1738540800000,4.88,5.08,4.7,5],[1738627200000,4.99,5.09,4.92,5.02],[1738713600000,5.05,5.07,4.95,4.95],[1738800000000,5.04,5.25,4.98,5.13],[1738886400000,5.14,5.2,4.96,5.05],[1739145600000,5.12,5.21,5.02,5.11],[1739232000000,5.05,5.08,4.94,5.06],[1739318400000,4.98,5.11,4.97,5.05],[1739404800000,5.14,5.38,5.08,5.16],[1739491200000,5.11,5.19,5.06,5.08],[1739836800000,5.11,5.39,5.09,5.12],[1739923200000,5.06,5.48,5.02,5.46],[1740009600000,5.47,5.54,5.24,5.42],[1740096000000,5.33,5.52,5,5.01],[1740355200000,5.04,5.06,4.8,4.81],[1740441600000,4.79,5,4.67,4.89],[1740528000000,5.87,6.24,5.45,6.17],[1740614400000,6.3,6.61,5.96,6.29],[1740700800000,6.21,6.48,6.02,6.35],[1740960000000,6.38,6.46,6.1,6.18],[1741046400000,6.07,6.37,6,6.15],[1741132800000,6.2,6.26,5.75,5.99],[1741219200000,5.81,5.81,5.36,5.57],[1741305600000,5.58,5.66,5.18,5.31],[1741564800000,5.12,5.23,4.57,4.66],[1741651200000,4.63,4.82,4.48,4.63],[1741737600000,4.77,5.01,4.69,4.94],[1742515200000,5.4,5.61,5.38,5.6],[1742774400000,5.79,5.85,5.72,5.8],[1742860800000,5.76,5.95,5.67,5.87],[1742947200000,5.85,5.94,5.58,5.62],[1743033600000,5.6,5.62,5.44,5.54],[1743120000000,5.5,5.51,5.25,5.37],[1743379200000,5.2,5.36,5.05,5.31],[1743465600000,5.28,5.48,5.19,5.37],[1743552000000,5.21,5.46,5.21,5.39],[1743638400000,4.94,5.04,4,4.1],[1743724800000,3.89,3.93,3.15,3.62],[1743984000000,3.34,3.91,3.18,3.64],[1744070400000,3.84,3.85,3.28,3.41],[1744156800000,3.34,4.08,3.22,3.86],[1744243200000,3.71,3.71,3.37,3.44],[1744329600000,3.4,3.44,3.21,3.36],[1744588800000,3.44,3.58,3.3,3.44],[1744675200000,3.43,3.66,3.43,3.64],[1744761600000,3.55,3.62,3.39,3.44],[1744848000000,3.44,3.6,3.29,3.33],[1745193600000,3.25,3.3,2.94,3.02],[1745280000000,3.12,3.27,3.12,3.23],[1745366400000,3.45,3.87,3.45,3.79],[1745452800000,3.75,3.93,3.63,3.8],[1745539200000,3.78,3.95,3.71,3.91],[1745798400000,3.89,4.02,3.82,3.95],[1745884800000,3.92,4,3.83,3.88],[1745971200000,3.7,3.76,3.55,3.74],[1746057600000,4.52,4.73,4.21,4.55],[1746144000000,4.69,4.82,4.5,4.76],[1746403200000,4.69,4.85,4.63,4.75],[1746489600000,4.66,4.87,4.54,4.83],[1746576000000,4.89,5.06,4.81,4.91],[1746662400000,5.05,5.06,4.87,4.88],[1746748800000,4.89,4.93,4.74,4.82],[1747008000000,5.3,5.55,5.22,5.5],[1747094400000,5.52,5.87,5.52,5.68],[1747180800000,5.76,5.87,5.66,5.79],[1747267200000,5.77,5.89,5.69,5.71],[1747353600000,5.73,5.95,5.7,5.88],[1747612800000,5.71,6.05,5.65,5.84],[1747699200000,5.85,5.94,5.73,5.81],[1747785600000,5.74,5.87,5.52,5.55],[1747872000000,5.54,5.61,5.45,5.49],[1747958400000,5.27,5.95,5.22,5.7],[1748304000000,5.83,6.28,5.61,6.22],[1748390400000,6.21,6.21,5.96,6.14],[1748476800000,6.29,6.3,6.04,6.28],[1748563200000,6.19,6.21,6,6.04],[1748822400000,6.19,6.01,5.42,5.63],[1748908800000,5.63,6.03,5.6,6],[1748995200000,6.05,6.11,5.88,5.97],[1749081600000,5.98,5.98,5.74,5.83],[1749168000000,5.95,6.07,5.9,6.06],[1749427200000,6.11,6.27,5.99,6.11],[1749513600000,6.16,6.23,6.05,6.15],[1749600000000,6.23,6.42,6.11,6.2],[1749686400000,6.18,6.35,6.15,6.33],[1749772800000,6.15,6.2,5.8,5.81],[1750032000000,5.96,5.98,5.6,5.69],[1750118400000,5.58,5.85,5.5,5.7],[1750204800000,5.74,6.15,5.66,6.01],[1750377600000,6.15,6.42,6.05,6.32],[1750636800000,6.25,6.48,6.12,6.46],[1750723200000,6.85,7.44,6.78,7.33],[1750809600000,7.59,7.83,7.36,7.75],[1750896000000,7.59,8.33,7.81,8.19],[1750982400000,8.17,8.28,7.92,8.2],[1751241600000,8.36,8.58,8.27,8.28],[1751328000000,8.22,8.25,7.91,8.2],[1751414400000,8.14,8.37,8.11,8.31],[1751500800000,8.33,8.67,8.25,8.67],[1751846400000,8.47,8.62,8.16,8.25],[1751932800000,8.3,8.37,7.67,7.81],[1752019200000,7.99,8.11,7.89,7.93],[1752105600000,7.96,8.01,7.76,7.86],[1752192000000,7.89,7.91,7.51,7.53],[1752451200000,7.48,7.87,7.34,7.78],[1752537600000,7.83,8.01,7.24,7.29],[1752624000000,7.41,7.52,7.14,7.51],[1752710400000,7.51,7.77,7.51,7.72],[1752796800000,7.83,7.93,7.66,7.85],[1753056000000,7.92,8.09,7.77,7.85],[1753142400000,7.75,7.78,7.3,7.59],[1753228800000,7.72,8.44,7.6,8.22],[1753315200000,8.18,8.27,7.91,7.93],[1753401600000,7.95,8,7.73,7.97],[1753660800000,7.95,8.14,7.92,8.13],[1753747200000,8.4,8.68,8.25,8.34],[1753833600000,8.55,8.6,8.06,8.12],[1753920000000,8.21,8.49,8.13,8.2],[1754006400000,7.71,7.94,7.49,7.79],[1754265600000,13.82,15.15,12.89,14.51],[1754352000000,14.56,15.65,14.29,14.77],[1754438400000,14.84,15.06,14.08,14.44],[1754524800000,14.88,15.01,14.25,14.99],[1754611200000,15,15.74,14.83,15.58]],"move5":[[1643846400000,9.366],[1643932800000,9.338],[1644192000000,9.296],[1644278400000,9.206],[1644364800000,9.174],[1644451200000,9.23],[1644537600000,9.218],[1644796800000,9.118],[1644883200000,9.196],[1644969600000,9.182],[1645056000000,9.284],[1645142400000,9.57],[1645488000000,9.85],[1645574400000,9.924],[1645660800000,10.02],[1645747200000,10.056],[1646006400000,9.894],[1646092800000,9.614],[1646179200000,9.514],[1646265600000,9.334],[1646352000000,9.01],[1646611200000,8.626],[1646697600000,8.37],[1646784000000,8.058],[1646870400000,7.698],[1646956800000,7.394],[1647216000000,7.288],[1647302400000,7.286],[1647388800000,7.32],[1647475200000,7.514],[1647561600000,7.874],[1647820800000,8.192],[1647907200000,8.432],[1647993600000,8.5],[1648080000000,8.536],[1648166400000,8.384],[1648425600000,8.176],[1648512000000,8.088],[1648598400000,7.988],[1648684800000,7.886],[1648771200000,7.844],[1649030400000,7.86],[1649116800000,7.684],[1649203200000,7.478],[1649289600000,7.262],[1649376000000,7.098],[1649635200000,6.886],[1649721600000,6.764],[1649808000000,6.746],[1649894400000,6.678],[1650240000000,6.546],[1650326400000,6.53],[1650412800000,6.516],[1650499200000,6.434],[1650585600000,6.422],[1650844800000,6.506],[1650931200000,6.456],[1651017600000,6.366],[1651104000000,6.364],[1651190400000,6.29],[1651449600000,6.224],[1651536000000,6.236],[1651622400000,6.316],[1651708800000,6.514],[1651795200000,6.828],[1652054400000,6.898],[1652140800000,7.028],[1652227200000,7.06],[1652313600000,6.922],[1652400000000,6.842],[1652659200000,6.914],[1652745600000,6.98],[1652832000000,7.03],[1652918400000,7.07],[1653004800000,6.986],[1653264000000,6.946],[1653350400000,6.788],[1653436800000,6.8],[1653523200000,6.89],[1653609600000,7.022],[1653955200000,7.162],[1654041600000,7.412],[1654128000000,7.678],[1654214400000,7.834],[1654473600000,8.052],[1654560000000,8.232],[1654646400000,8.4],[1654732800000,8.404],[1654819200000,8.302],[1655078400000,8.012],[1655164800000,7.712],[1655251200000,7.508],[1655337600000,7.154],[1655424000000,7.044],[1655769600000,7.01],[1655856000000,6.962],[1655942400000,6.772],[1656028800000,6.826],[1656288000000,6.86],[1656374400000,6.768],[1656460800000,6.678],[1656547200000,6.562],[1656633600000,6.386],[1656979200000,6.218],[1657065600000,6.154],[1657152000000,6.178],[1657238400000,6.216],[1657497600000,6.23],[1657584000000,6.214],[1657670400000,6.23],[1657756800000,6.162],[1657843200000,6.194],[1658102400000,6.268],[1658188800000,6.388],[1658275200000,6.566],[1658361600000,6.878],[1658448000000,7.106],[1658707200000,7.39],[1658793600000,7.602],[1658880000000,7.864],[1658966400000,8.132],[1659052800000,8.416],[1659312000000,8.706],[1659398400000,9.014],[1659484800000,9.268],[1659571200000,9.454],[1659657600000,9.588],[1659916800000,9.662],[1660003200000,9.622],[1660089600000,9.7],[1660176000000,9.742],[1660262400000,9.948],[1660521600000,10.178],[1660608000000,10.48],[1660694400000,10.592],[1660780800000,10.788],[1660867200000,10.79],[1661126400000,10.686],[1661212800000,10.588],[1661299200000,10.526],[1661385600000,10.48],[1661472000000,10.394],[1661731200000,10.392],[1661817600000,10.48],[1661904000000,10.676],[1661990400000,10.92],[1662076800000,11.396],[1662422400000,11.726],[1662508800000,12.05],[1662595200000,12.306],[1662681600000,12.406],[1662940800000,12.36],[1663027200000,12.338],[1663113600000,12.308],[1663200000000,12.156],[1663286400000,12.054],[1663545600000,11.934],[1663632000000,11.85],[1663718400000,11.68],[1663804800000,11.512],[1663891200000,11.114],[1664150400000,10.736],[1664236800000,10.374],[1664323200000,10.11],[1664409600000,9.774],[1664496000000,9.614],[1664755200000,9.532],[1664841600000,9.854],[1664928000000,10.174],[1665014400000,10.654],[1665100800000,11.104],[1665360000000,11.416],[1665446400000,11.332],[1665532800000,11.186],[1665619200000,11.076],[1665705600000,11.004],[1665964800000,11.056],[1666051200000,11.32],[1666137600000,11.62],[1666224000000,11.79],[1666310400000,12.032],[1666569600000,12.228],[1666656000000,12.428],[1666742400000,12.64],[1666828800000,12.84],[1666915200000,13.062],[1667174400000,13.238],[1667260800000,13.214],[1667347200000,13.102],[1667433600000,12.408],[1667520000000,11.556],[1667779200000,10.81],[1667865600000,10.11],[1667952000000,9.284],[1668038400000,9.118],[1668124800000,9.118],[1668384000000,9.04],[1668470400000,8.978],[1668556800000,9.018],[1668643200000,9.066],[1668729600000,9.058],[1668988800000,9.066],[1669075200000,9.036],[1669161600000,9.078],[1669334400000,9.1],[1669593600000,8.986],[1669680000000,8.862],[1669766400000,8.834],[1669852800000,8.758],[1669939200000,8.664],[1670198400000,8.58],[1670284800000,8.474],[1670371200000,8.266],[1670457600000,8.144],[1670544000000,7.98],[1670803200000,7.962],[1670889600000,7.95],[1670976000000,7.996],[1671062400000,7.912],[1671148800000,7.846],[1671408000000,7.646],[1671494400000,7.488],[1671580800000,7.326],[1671667200000,7.218],[1671753600000,7.154],[1672099200000,7.162],[1672185600000,7.088],[1672272000000,7.096],[1672358400000,7.126],[1672704000000,7.188],[1672790400000,7.266],[1672876800000,7.384],[1672963200000,7.45],[1673222400000,7.492],[1673308800000,7.528],[1673395200000,7.532],[1673481600000,7.752],[1673568000000,8.052],[1673913600000,8.362],[1674000000000,8.662],[1674086400000,8.932],[1674172800000,9.004],[1674432000000,8.896],[1674518400000,8.632],[1674604800000,8.38],[1674691200000,8.19],[1674777600000,8.036],[1675036800000,7.946],[1675123200000,8.068],[1675209600000,8.22],[1675296000000,8.4],[1675382400000,8.472],[1675641600000,8.49],[1675728000000,8.484],[1675814400000,8.416],[1675900800000,8.292],[1675987200000,8.29],[1676246400000,8.374],[1676332800000,8.41],[1676419200000,8.486],[1676505600000,8.48],[1676592000000,8.398],[1676937600000,8.176],[1677024000000,7.938],[1677110400000,7.926],[1677196800000,7.854],[1677456000000,7.756],[1677542400000,7.696],[1677628800000,7.644],[1677715200000,7.466],[1677801600000,7.47],[1678060800000,7.498],[1678147200000,7.508],[1678233600000,7.54],[1678320000000,7.4],[1678406400000,7.19],[1678665600000,6.968],[1678752000000,6.81],[1678838400000,6.628],[1678924800000,6.478],[1679011200000,6.336],[1679270400000,6.242],[1679356800000,6.242],[1679443200000,6.16],[1679529600000,6.106],[1679616000000,6.102],[1679875200000,6.116],[1679961600000,6.01],[1680048000000,6.044],[1680134400000,6.084],[1680220800000,6.154],[1680480000000,6.15],[1680566400000,6.158],[1680652800000,6.112],[1680739200000,6.05],[1681084800000,5.944],[1681171200000,5.886],[1681257600000,5.79],[1681344000000,5.708],[1681430400000,5.602],[1681689600000,5.424],[1681776000000,5.218],[1681862400000,5.052],[1681948800000,4.866],[1682035200000,4.706],[1682294400000,4.636],[1682380800000,4.586],[1682467200000,4.548],[1682553600000,4.558],[1682640000000,4.638],[1682899200000,4.702],[1682985600000,4.738],[1683072000000,4.79],[1683158400000,4.836],[1683244800000,4.806],[1683504000000,4.748],[1683590400000,4.682],[1683676800000,4.586],[1683763200000,4.47],[1683849600000,4.37],[1684108800000,4.32],[1684195200000,4.25],[1684281600000,4.23],[1684368000000,4.244],[1684454400000,4.25],[1684713600000,4.218],[1684800000000,4.246],[1684886400000,4.21],[1684972800000,4.158],[1685059200000,4.186],[1685404800000,4.18],[1685491200000,4.172],[1685577600000,4.21],[1685664000000,4.324],[1685923200000,4.276],[1686009600000,4.304],[1686096000000,4.406],[1686182400000,4.47],[1686268800000,4.448],[1686528000000,4.526],[1686614400000,4.606],[1686700800000,4.606],[1686787200000,4.69],[1686873600000,4.772],[1687219200000,4.834],[1687305600000,4.852],[1687392000000,4.908],[1687478400000,4.86],[1687737600000,4.848],[1687824000000,4.914],[1687910400000,5.074],[1687996800000,5.208],[1688083200000,5.394],[1688342400000,5.602],[1688515200000,5.746],[1688601600000,5.81],[1688688000000,5.94],[1688947200000,6.078],[1689033600000,6.154],[1689120000000,6.256],[1689206400000,6.374],[1689292800000,6.206],[1689552000000,5.982],[1689638400000,5.748],[1689724800000,5.458],[1689811200000,5.102],[1689897600000,4.968],[1690156800000,4.852],[1690243200000,4.744],[1690329600000,4.664],[1690416000000,4.602],[1690502400000,4.538],[1690761600000,4.514],[1690848000000,4.512],[1690934400000,4.472],[1691020800000,4.236],[1691107200000,3.992],[1691366400000,3.746],[1691452800000,3.526],[1691539200000,3.32],[1691625600000,3.424],[1691712000000,3.522],[1691971200000,3.606],[1692057600000,3.692],[1692144000000,3.776],[1692230400000,3.756],[1692316800000,3.76],[1692576000000,3.696],[1692662400000,3.632],[1692748800000,3.57],[1692835200000,3.49],[1692921600000,3.414],[1693180800000,3.392],[1693267200000,3.352],[1693353600000,3.326],[1693440000000,3.338],[1693526400000,3.368],[1693872000000,3.432],[1693958400000,3.458],[1694044800000,3.478],[1694131200000,3.534],[1694390400000,3.568],[1694476800000,3.594],[1694563200000,3.608],[1694649600000,3.644],[1694736000000,3.63],[1694995200000,3.576],[1695081600000,3.518],[1695168000000,3.466],[1695254400000,3.402],[1695340800000,3.356],[1695600000000,3.324],[1695686400000,3.256],[1695772800000,3.212],[1695859200000,3.168],[1695945600000,3.176],[1696204800000,3.216],[1696291200000,3.214],[1696377600000,3.176],[1696464000000,3.078],[1696550400000,2.934],[1696809600000,2.802],[1696896000000,2.746],[1696982400000,2.702],[1697068800000,2.69],[1697155200000,2.634],[1697414400000,2.578],[1697500800000,2.53],[1697587200000,2.464],[1697673600000,2.418],[1697760000000,2.418],[1698019200000,2.366],[1698105600000,2.348],[1698192000000,2.354],[1698278400000,2.394],[1698364800000,2.406],[1698624000000,2.254],[1698710400000,2.058],[1698796800000,1.852],[1698883200000,1.666],[1698969600000,1.508],[1699228800000,1.532],[1699315200000,1.556],[1699401600000,1.6],[1699488000000,1.594],[1699574400000,1.56],[1699833600000,1.516],[1699920000000,1.498],[1700006400000,1.52],[1700092800000,1.544],[1700179200000,1.632],[1700438400000,1.738],[1700524800000,1.78],[1700611200000,1.814],[1700784000000,1.844],[1701043200000,1.808],[1701129600000,1.772],[1701216000000,1.772],[1701302400000,1.736],[1701388800000,1.746],[1701648000000,1.78],[1701734400000,1.782],[1701820800000,1.798],[1701907200000,1.83],[1701993600000,1.82],[1702252800000,1.856],[1702339200000,1.926],[1702425600000,2.02],[1702512000000,2.164],[1702598400000,2.302],[1702857600000,2.374],[1702944000000,2.452],[1703030400000,2.484],[1703116800000,2.516],[1703203200000,2.556],[1703548800000,2.628],[1703635200000,2.702],[1703721600000,2.8],[1703808000000,2.822],[1704153600000,2.848],[1704240000000,2.846],[1704326400000,2.822],[1704412800000,2.786],[1704672000000,2.762],[1704758400000,2.728],[1704844800000,2.7],[1704931200000,2.648],[1705017600000,2.594],[1705363200000,2.538],[1705449600000,2.464],[1705536000000,2.41],[1705622400000,2.392],[1705881600000,2.358],[1705968000000,2.366],[1706054400000,2.384],[1706140800000,2.4],[1706227200000,2.406],[1706486400000,2.444],[1706572800000,2.442],[1706659200000,2.424],[1706745600000,2.404],[1706832000000,2.37],[1707091200000,2.29],[1707177600000,2.242],[1707264000000,2.208],[1707350400000,2.166],[1707436800000,2.154],[1707696000000,2.21],[1707782400000,2.19],[1707868800000,2.184],[1707955200000,2.204],[1708041600000,2.204],[1708387200000,2.146],[1708473600000,2.11],[1708560000000,2.07],[1708646400000,2.002],[1708905600000,1.954],[1708992000000,1.93],[1709078400000,1.914],[1709164800000,1.764],[1709251200000,1.612],[1709510400000,1.428],[1709596800000,1.244],[1709683200000,1.094],[1709769600000,1.094],[1709856000000,1.116],[1710115200000,1.192],[1710201600000,1.304],[1710288000000,1.394],[1710374400000,1.452],[1710460800000,1.504],[1710720000000,1.506],[1710806400000,1.456],[1710892800000,1.428],[1710979200000,1.414],[1711065600000,1.376],[1711324800000,1.348],[1711411200000,1.322],[1711497600000,1.294],[1711584000000,1.278],[1711929600000,1.278],[1712016000000,1.27],[1712102400000,1.258],[1712188800000,1.242],[1712275200000,1.212],[1712534400000,1.196],[1712620800000,1.192],[1712707200000,1.188],[1712793600000,1.176],[1712880000000,1.158],[1713139200000,1.11],[1713225600000,1.066],[1713312000000,1.036],[1713398400000,1],[1713484800000,0.97],[1713744000000,0.974],[1713830400000,0.976],[1713916800000,0.99],[1714003200000,0.982],[1714089600000,0.986],[1714348800000,0.978],[1714435200000,0.956],[1714521600000,0.918],[1714608000000,0.946],[1714694400000,0.956],[1714953600000,0.944],[1715040000000,0.962],[1715126400000,0.998],[1715212800000,1.01],[1715299200000,1.022],[1715558400000,1.044],[1715644800000,1.082],[1715731200000,1.102],[1715817600000,1.116],[1715904000000,1.17],[1716163200000,1.232],[1716249600000,1.25],[1716336000000,1.284],[1716422400000,1.298],[1716508800000,1.266],[1716854400000,1.232],[1716940800000,1.23],[1717027200000,1.256],[1717113600000,1.294],[1717372800000,1.364],[1717459200000,1.436],[1717545600000,1.53],[1717632000000,1.586],[1717718400000,1.622],[1717977600000,1.622],[1718064000000,1.616],[1718150400000,1.566],[1718236800000,1.5],[1718323200000,1.434],[1718582400000,1.368],[1718668800000,1.31],[1718841600000,1.254],[1718928000000,1.228],[1719187200000,1.206],[1719273600000,1.202],[1719360000000,1.184],[1719446400000,1.17],[1719532800000,1.162],[1719792000000,1.16],[1719878400000,1.156],[1719964800000,1.164],[1720137600000,1.154],[1720396800000,1.146],[1720483200000,1.162],[1720569600000,1.192],[1720656000000,1.244],[1720742400000,1.336],[1721001600000,1.416],[1721088000000,1.47],[1721174400000,1.554],[1721260800000,1.62],[1721347200000,1.65],[1721606400000,1.678],[1721692800000,1.734],[1721779200000,1.722],[1721865600000,1.732],[1721952000000,1.78],[1722211200000,1.896],[1722297600000,2.044],[1722384000000,2.232],[1722470400000,2.374],[1722556800000,2.448],[1722816000000,2.39],[1722902400000,2.324],[1722988800000,2.232],[1723075200000,2.288],[1723161600000,2.402],[1723420800000,2.582],[1723507200000,2.788],[1723593600000,3.038],[1723680000000,3.206],[1723766400000,3.426],[1724025600000,3.642],[1724112000000,3.872],[1724198400000,4.01],[1724284800000,4.092],[1724371200000,4.174],[1724630400000,4.252],[1724716800000,4.24],[1724803200000,4.268],[1724889600000,4.304],[1724976000000,4.202],[1725321600000,4.11],[1725408000000,4.016],[1725494400000,3.99],[1725580800000,3.96],[1725840000000,4.086],[1725926400000,4.29],[1726012800000,4.546],[1726099200000,4.774],[1726185600000,5.026],[1726444800000,5.27],[1726531200000,5.416],[1726617600000,5.508],[1726704000000,5.664],[1726790400000,5.84],[1727049600000,5.956],[1727136000000,6.142],[1727222400000,6.294],[1727308800000,6.294],[1727395200000,6.274],[1727654400000,6.238],[1727740800000,6.126],[1727827200000,6.092],[1727913600000,6.086],[1728000000000,6.096],[1728259200000,6.074],[1728345600000,6.07],[1728432000000,6.082],[1728518400000,6.098],[1728604800000,6.068],[1728864000000,5.99],[1728950400000,5.95],[1729036800000,5.848],[1729123200000,5.768],[1729209600000,5.776],[1729468800000,5.834],[1729555200000,5.862],[1729641600000,5.95],[1729728000000,6.09],[1729814400000,6.124],[1730073600000,6.284],[1730160000000,6.464],[1730246400000,6.618],[1730332800000,6.694],[1730419200000,6.808],[1730678400000,6.752],[1730764800000,6.706],[1730851200000,6.706],[1730937600000,6.4],[1731024000000,5.982],[1731283200000,5.648],[1731369600000,5.256],[1731456000000,4.76],[1731542400000,4.608],[1731628800000,4.498],[1731888000000,4.372],[1731974400000,4.342],[1732060800000,4.316],[1732147200000,4.304],[1732233600000,4.41],[1732492800000,4.604],[1732579200000,4.692],[1732665600000,4.84],[1732838400000,4.918],[1733097600000,4.954],[1733184000000,4.894],[1733270400000,4.972],[1733356800000,5.024],[1733443200000,5.132],[1733702400000,5.212],[1733788800000,5.362],[1733875200000,5.448],[1733961600000,5.53],[1734048000000,5.616],[1734307200000,5.724],[1734393600000,5.738],[1734480000000,5.806],[1734566400000,5.796],[1734652800000,5.764],[1734912000000,5.704],[1734998400000,5.73],[1735171200000,5.67],[1735257600000,5.632],[1735516800000,5.568],[1735603200000,5.51],[1735776000000,5.394],[1735862400000,5.282],[1736121600000,5.248],[1736294400000,5.232],[1736467200000,5.186],[1736726400000,5.138],[1736812800000,5.14],[1736899200000,5.15],[1736985600000,5.194],[1737072000000,5.27],[1737417600000,5.404],[1737504000000,5.52],[1737590400000,5.614],[1737676800000,5.64],[1737936000000,5.53],[1738022400000,5.35],[1738108800000,5.15],[1738195200000,4.974],[1738281600000,4.878],[1738540800000,4.916],[1738627200000,4.982],[1738713600000,5],[1738800000000,5.03],[1738886400000,5.03],[1739145600000,5.052],[1739232000000,5.06],[1739318400000,5.08],[1739404800000,5.086],[1739491200000,5.092],[1739836800000,5.094],[1739923200000,5.174],[1740009600000,5.248],[1740096000000,5.218],[1740355200000,5.164],[1740441600000,5.118],[1740528000000,5.26],[1740614400000,5.434],[1740700800000,5.702],[1740960000000,5.976],[1741046400000,6.228],[1741132800000,6.192],[1741219200000,6.048],[1741305600000,5.84],[1741564800000,5.536],[1741651200000,5.232],[1741737600000,5.022],[1742515200000,5.028],[1742774400000,5.126],[1742860800000,5.368],[1742947200000,5.566],[1743033600000,5.686],[1743120000000,5.64],[1743379200000,5.542],[1743465600000,5.442],[1743552000000,5.396],[1743638400000,5.108],[1743724800000,4.758],[1743984000000,4.424],[1744070400000,4.032],[1744156800000,3.726],[1744243200000,3.594],[1744329600000,3.542],[1744588800000,3.502],[1744675200000,3.548],[1744761600000,3.464],[1744848000000,3.442],[1745193600000,3.374],[1745280000000,3.332],[1745366400000,3.362],[1745452800000,3.434],[1745539200000,3.55],[1745798400000,3.736],[1745884800000,3.866],[1745971200000,3.856],[1746057600000,4.006],[1746144000000,4.176],[1746403200000,4.336],[1746489600000,4.526],[1746576000000,4.76],[1746662400000,4.826],[1746748800000,4.838],[1747008000000,4.988],[1747094400000,5.158],[1747180800000,5.334],[1747267200000,5.5],[1747353600000,5.712],[1747612800000,5.78],[1747699200000,5.806],[1747785600000,5.758],[1747872000000,5.714],[1747958400000,5.678],[1748304000000,5.754],[1748390400000,5.82],[1748476800000,5.966],[1748563200000,6.076],[1748822400000,6.062],[1748908800000,6.018],[1748995200000,5.984],[1749081600000,5.894],[1749168000000,5.898],[1749427200000,5.994],[1749513600000,6.024],[1749600000000,6.07],[1749686400000,6.17],[1749772800000,6.12],[1750032000000,6.036],[1750118400000,5.946],[1750204800000,5.908],[1750377600000,5.906],[1750636800000,6.036],[1750723200000,6.364],[1750809600000,6.774],[1750896000000,7.21],[1750982400000,7.586],[1751241600000,7.95],[1751328000000,8.124],[1751414400000,8.236],[1751500800000,8.332],[1751846400000,8.342],[1751932800000,8.248],[1752019200000,8.194],[1752105600000,8.104],[1752192000000,7.876],[1752451200000,7.782],[1752537600000,7.678],[1752624000000,7.594],[1752710400000,7.566],[1752796800000,7.63],[1753056000000,7.644],[1753142400000,7.704],[1753228800000,7.846],[1753315200000,7.888],[1753401600000,7.912],[1753660800000,7.968],[1753747200000,8.118],[1753833600000,8.098],[1753920000000,8.152],[1754006400000,8.116],[1754265600000,9.392],[1754352000000,10.678],[1754438400000,11.942],[1754524800000,13.3],[1754611200000,14.858]],"move25":[[1646352000000,9.3892],[1646611200000,9.3292],[1646697600000,9.2496],[1646784000000,9.1796],[1646870400000,9.0816],[1646956800000,8.9948],[1647216000000,8.9192],[1647302400000,8.8476],[1647388800000,8.8024],[1647475200000,8.7496],[1647561600000,8.7236],[1647820800000,8.714],[1647907200000,8.7104],[1647993600000,8.6632],[1648080000000,8.6204],[1648166400000,8.5436],[1648425600000,8.4352],[1648512000000,8.358],[1648598400000,8.276],[1648684800000,8.1936],[1648771200000,8.1012],[1649030400000,8.0284],[1649116800000,7.972],[1649203200000,7.8688],[1649289600000,7.7792],[1649376000000,7.7188],[1649635200000,7.6804],[1649721600000,7.6508],[1649808000000,7.6064],[1649894400000,7.5752],[1650240000000,7.5492],[1650326400000,7.5288],[1650412800000,7.4968],[1650499200000,7.4292],[1650585600000,7.3568],[1650844800000,7.2756],[1650931200000,7.1816],[1651017600000,7.0836],[1651104000000,7.002],[1651190400000,6.9076],[1651449600000,6.8436],[1651536000000,6.7936],[1651622400000,6.7292],[1651708800000,6.7072],[1651795200000,6.696],[1652054400000,6.6544],[1652140800000,6.6272],[1652227200000,6.6044],[1652313600000,6.596],[1652400000000,6.612],[1652659200000,6.6176],[1652745600000,6.646],[1652832000000,6.6576],[1652918400000,6.6608],[1653004800000,6.6736],[1653264000000,6.6976],[1653350400000,6.6976],[1653436800000,6.7144],[1653523200000,6.752],[1653609600000,6.7936],[1653955200000,6.8288],[1654041600000,6.8888],[1654128000000,6.9768],[1654214400000,7.046],[1654473600000,7.146],[1654560000000,7.2304],[1654646400000,7.3216],[1654732800000,7.3944],[1654819200000,7.4036],[1655078400000,7.3828],[1655164800000,7.3932],[1655251200000,7.4176],[1655337600000,7.4132],[1655424000000,7.428],[1655769600000,7.4164],[1655856000000,7.4028],[1655942400000,7.376],[1656028800000,7.3724],[1656288000000,7.386],[1656374400000,7.3728],[1656460800000,7.3492],[1656547200000,7.3308],[1656633600000,7.2896],[1656979200000,7.2516],[1657065600000,7.1992],[1657152000000,7.1524],[1657238400000,7.0916],[1657497600000,7],[1657584000000,6.9276],[1657670400000,6.8348],[1657756800000,6.7384],[1657843200000,6.6504],[1658102400000,6.5728],[1658188800000,6.5448],[1658275200000,6.5456],[1658361600000,6.5716],[1658448000000,6.57],[1658707200000,6.62],[1658793600000,6.6564],[1658880000000,6.7164],[1658966400000,6.8056],[1659052800000,6.8988],[1659312000000,6.996],[1659398400000,7.0872],[1659484800000,7.2164],[1659571200000,7.3608],[1659657600000,7.504],[1659916800000,7.6512],[1660003200000,7.768],[1660089600000,7.9256],[1660176000000,8.0736],[1660262400000,8.2504],[1660521600000,8.4408],[1660608000000,8.6212],[1660694400000,8.798],[1660780800000,8.9988],[1660867200000,9.1696],[1661126400000,9.3244],[1661212800000,9.4612],[1661299200000,9.59],[1661385600000,9.7192],[1661472000000,9.8272],[1661731200000,9.9248],[1661817600000,10.0368],[1661904000000,10.1524],[1661990400000,10.2768],[1662076800000,10.4232],[1662422400000,10.5288],[1662508800000,10.644],[1662595200000,10.76],[1662681600000,10.8672],[1662940800000,10.9776],[1663027200000,11.064],[1663113600000,11.1812],[1663200000000,11.2512],[1663286400000,11.3296],[1663545600000,11.3748],[1663632000000,11.3984],[1663718400000,11.4212],[1663804800000,11.4352],[1663891200000,11.3948],[1664150400000,11.364],[1664236800000,11.336],[1664323200000,11.3256],[1664409600000,11.2848],[1664496000000,11.2216],[1664755200000,11.1916],[1664841600000,11.2284],[1664928000000,11.2644],[1665014400000,11.2804],[1665100800000,11.2584],[1665360000000,11.1956],[1665446400000,11.1496],[1665532800000,11.0916],[1665619200000,11.0344],[1665705600000,10.978],[1665964800000,10.9348],[1666051200000,10.946],[1666137600000,10.954],[1666224000000,10.9612],[1666310400000,10.9736],[1666569600000,10.9936],[1666656000000,11.0616],[1666742400000,11.146],[1666828800000,11.2268],[1666915200000,11.3632],[1667174400000,11.494],[1667260800000,11.6296],[1667347200000,11.7444],[1667433600000,11.7536],[1667520000000,11.7516],[1667779200000,11.7496],[1667865600000,11.6808],[1667952000000,11.5664],[1668038400000,11.4464],[1668124800000,11.3544],[1668384000000,11.2744],[1668470400000,11.21],[1668556800000,11.1328],[1668643200000,11.0444],[1668729600000,10.9652],[1668988800000,10.8764],[1669075200000,10.7532],[1669161600000,10.6244],[1669334400000,10.5064],[1669593600000,10.356],[1669680000000,10.2032],[1669766400000,10.0344],[1669852800000,9.848],[1669939200000,9.6712],[1670198400000,9.4596],[1670284800000,9.2504],[1670371200000,9.0448],[1670457600000,8.8564],[1670544000000,8.7856],[1670803200000,8.7408],[1670889600000,8.6784],[1670976000000,8.622],[1671062400000,8.582],[1671148800000,8.5312],[1671408000000,8.4464],[1671494400000,8.368],[1671580800000,8.2916],[1671667200000,8.222],[1671753600000,8.1488],[1672099200000,8.0672],[1672185600000,7.9724],[1672272000000,7.9036],[1672358400000,7.8316],[1672704000000,7.7664],[1672790400000,7.7232],[1672876800000,7.6768],[1672963200000,7.6268],[1673222400000,7.5784],[1673308800000,7.5392],[1673395200000,7.5136],[1673481600000,7.5324],[1673568000000,7.584],[1673913600000,7.622],[1674000000000,7.6756],[1674086400000,7.7076],[1674172800000,7.7432],[1674432000000,7.764],[1674518400000,7.766],[1674604800000,7.7824],[1674691200000,7.8164],[1674777600000,7.8528],[1675036800000,7.888],[1675123200000,7.936],[1675209600000,7.9956],[1675296000000,8.064],[1675382400000,8.1296],[1675641600000,8.1668],[1675728000000,8.2076],[1675814400000,8.2412],[1675900800000,8.2692],[1675987200000,8.3108],[1676246400000,8.3516],[1676332800000,8.3912],[1676419200000,8.4328],[1676505600000,8.4588],[1676592000000,8.44],[1676937600000,8.3764],[1677024000000,8.3064],[1677110400000,8.2856],[1677196800000,8.2432],[1677456000000,8.1904],[1677542400000,8.1364],[1677628800000,8.1088],[1677715200000,8.1028],[1677801600000,8.0992],[1678060800000,8.0828],[1678147200000,8.0488],[1678233600000,8.0032],[1678320000000,7.9388],[1678406400000,7.8572],[1678665600000,7.782],[1678752000000,7.7128],[1678838400000,7.632],[1678924800000,7.5512],[1679011200000,7.466],[1679270400000,7.3724],[1679356800000,7.2864],[1679443200000,7.182],[1679529600000,7.0752],[1679616000000,6.9904],[1679875200000,6.916],[1679961600000,6.8532],[1680048000000,6.8032],[1680134400000,6.7068],[1680220800000,6.6504],[1680480000000,6.5948],[1680566400000,6.5456],[1680652800000,6.4968],[1680739200000,6.4236],[1681084800000,6.3452],[1681171200000,6.2724],[1681257600000,6.202],[1681344000000,6.1304],[1681430400000,6.064],[1681689600000,5.992],[1681776000000,5.9224],[1681862400000,5.8504],[1681948800000,5.778],[1682035200000,5.7096],[1682294400000,5.652],[1682380800000,5.5912],[1682467200000,5.5116],[1682553600000,5.4576],[1682640000000,5.416],[1682899200000,5.372],[1682985600000,5.3156],[1683072000000,5.2676],[1683158400000,5.216],[1683244800000,5.1604],[1683504000000,5.0908],[1683590400000,5.022],[1683676800000,4.9532],[1683763200000,4.8876],[1683849600000,4.8244],[1684108800000,4.766],[1684195200000,4.6948],[1684281600000,4.6412],[1684368000000,4.5948],[1684454400000,4.554],[1684713600000,4.5248],[1684800000000,4.5004],[1684886400000,4.4728],[1684972800000,4.4532],[1685059200000,4.45],[1685404800000,4.4336],[1685491200000,4.4176],[1685577600000,4.4052],[1685664000000,4.4064],[1685923200000,4.3776],[1686009600000,4.354],[1686096000000,4.3512],[1686182400000,4.3412],[1686268800000,4.3288],[1686528000000,4.3216],[1686614400000,4.3256],[1686700800000,4.336],[1686787200000,4.362],[1686873600000,4.3892],[1687219200000,4.4144],[1687305600000,4.432],[1687392000000,4.4676],[1687478400000,4.488],[1687737600000,4.51],[1687824000000,4.5472],[1687910400000,4.6032],[1687996800000,4.66],[1688083200000,4.7248],[1688342400000,4.7988],[1688515200000,4.8592],[1688601600000,4.9292],[1688688000000,5.0136],[1688947200000,5.0984],[1689033600000,5.1648],[1689120000000,5.2552],[1689206400000,5.3432],[1689292800000,5.3736],[1689552000000,5.4008],[1689638400000,5.4248],[1689724800000,5.4416],[1689811200000,5.4424],[1689897600000,5.446],[1690156800000,5.4332],[1690243200000,5.4192],[1690329600000,5.4076],[1690416000000,5.3924],[1690502400000,5.372],[1690761600000,5.364],[1690848000000,5.352],[1690934400000,5.3192],[1691020800000,5.2248],[1691107200000,5.1288],[1691366400000,5.0344],[1691452800000,4.9368],[1691539200000,4.834],[1691625600000,4.7476],[1691712000000,4.6452],[1691971200000,4.54],[1692057600000,4.4444],[1692144000000,4.338],[1692230400000,4.224],[1692316800000,4.156],[1692576000000,4.0828],[1692662400000,4.0212],[1692748800000,3.9604],[1692835200000,3.9016],[1692921600000,3.8452],[1693180800000,3.7908],[1693267200000,3.7428],[1693353600000,3.6928],[1693440000000,3.6488],[1693526400000,3.6112],[1693872000000,3.5744],[1693958400000,3.532],[1694044800000,3.494],[1694131200000,3.5084],[1694390400000,3.5264],[1694476800000,3.544],[1694563200000,3.5484],[1694649600000,3.5588],[1694736000000,3.5496],[1694995200000,3.5372],[1695081600000,3.5264],[1695168000000,3.5032],[1695254400000,3.484],[1695340800000,3.4696],[1695600000000,3.45],[1695686400000,3.4384],[1695772800000,3.4192],[1695859200000,3.4036],[1695945600000,3.4068],[1696204800000,3.4104],[1696291200000,3.4028],[1696377600000,3.384],[1696464000000,3.354],[1696550400000,3.326],[1696809600000,3.2972],[1696896000000,3.2656],[1696982400000,3.2328],[1697068800000,3.1964],[1697155200000,3.146],[1697414400000,3.0992],[1697500800000,3.0528],[1697587200000,3.004],[1697673600000,2.9512],[1697760000000,2.9036],[1698019200000,2.8572],[1698105600000,2.8188],[1698192000000,2.7816],[1698278400000,2.7496],[1698364800000,2.7136],[1698624000000,2.6432],[1698710400000,2.5792],[1698796800000,2.5096],[1698883200000,2.4492],[1698969600000,2.38],[1699228800000,2.3064],[1699315200000,2.2476],[1699401600000,2.1944],[1699488000000,2.1524],[1699574400000,2.1052],[1699833600000,2.0492],[1699920000000,1.998],[1700006400000,1.958],[1700092800000,1.9232],[1700179200000,1.9048],[1700438400000,1.8812],[1700524800000,1.848],[1700611200000,1.828],[1700784000000,1.8084],[1701043200000,1.7828],[1701129600000,1.7624],[1701216000000,1.7328],[1701302400000,1.7044],[1701388800000,1.6788],[1701648000000,1.6576],[1701734400000,1.668],[1701820800000,1.6808],[1701907200000,1.7],[1701993600000,1.7096],[1702252800000,1.7272],[1702339200000,1.7468],[1702425600000,1.7736],[1702512000000,1.8128],[1702598400000,1.8512],[1702857600000,1.89],[1702944000000,1.934],[1703030400000,1.9708],[1703116800000,2.012],[1703203200000,2.0536],[1703548800000,2.0892],[1703635200000,2.1268],[1703721600000,2.1748],[1703808000000,2.2136],[1704153600000,2.2544],[1704240000000,2.2968],[1704326400000,2.3368],[1704412800000,2.3776],[1704672000000,2.4188],[1704758400000,2.4508],[1704844800000,2.4808],[1704931200000,2.51],[1705017600000,2.5368],[1705363200000,2.5604],[1705449600000,2.5796],[1705536000000,2.5916],[1705622400000,2.6032],[1705881600000,2.6044],[1705968000000,2.6008],[1706054400000,2.596],[1706140800000,2.5968],[1706227200000,2.594],[1706486400000,2.5964],[1706572800000,2.586],[1706659200000,2.5696],[1706745600000,2.552],[1706832000000,2.5276],[1707091200000,2.4944],[1707177600000,2.47],[1707264000000,2.4416],[1707350400000,2.416],[1707436800000,2.394],[1707696000000,2.3792],[1707782400000,2.3556],[1707868800000,2.3328],[1707955200000,2.3168],[1708041600000,2.3052],[1708387200000,2.2896],[1708473600000,2.27],[1708560000000,2.254],[1708646400000,2.2352],[1708905600000,2.2176],[1708992000000,2.204],[1709078400000,2.1796],[1709164800000,2.13],[1709251200000,2.0776],[1709510400000,2.022],[1709596800000,1.964],[1709683200000,1.91],[1709769600000,1.864],[1709856000000,1.82],[1710115200000,1.7864],[1710201600000,1.7668],[1710288000000,1.7404],[1710374400000,1.7128],[1710460800000,1.6876],[1710720000000,1.6568],[1710806400000,1.616],[1710892800000,1.588],[1710979200000,1.5588],[1711065600000,1.522],[1711324800000,1.4856],[1711411200000,1.4512],[1711497600000,1.4248],[1711584000000,1.4004],[1711929600000,1.3772],[1712016000000,1.3488],[1712102400000,1.3168],[1712188800000,1.2904],[1712275200000,1.29],[1712534400000,1.294],[1712620800000,1.3016],[1712707200000,1.3056],[1712793600000,1.3068],[1712880000000,1.3028],[1713139200000,1.2928],[1713225600000,1.2764],[1713312000000,1.252],[1713398400000,1.228],[1713484800000,1.2064],[1713744000000,1.1868],[1713830400000,1.1704],[1713916800000,1.1588],[1714003200000,1.1388],[1714089600000,1.1208],[1714348800000,1.1072],[1714435200000,1.092],[1714521600000,1.078],[1714608000000,1.0692],[1714694400000,1.0564],[1714953600000,1.0404],[1715040000000,1.0304],[1715126400000,1.026],[1715212800000,1.0228],[1715299200000,1.0184],[1715558400000,1.01],[1715644800000,1.0084],[1715731200000,1.0088],[1715817600000,1.0108],[1715904000000,1.0208],[1716163200000,1.0344],[1716249600000,1.0452],[1716336000000,1.0584],[1716422400000,1.0704],[1716508800000,1.08],[1716854400000,1.086],[1716940800000,1.096],[1717027200000,1.1116],[1717113600000,1.1328],[1717372800000,1.1556],[1717459200000,1.1776],[1717545600000,1.2108],[1717632000000,1.2452],[1717718400000,1.268],[1717977600000,1.2888],[1718064000000,1.312],[1718150400000,1.3316],[1718236800000,1.3456],[1718323200000,1.3528],[1718582400000,1.358],[1718668800000,1.3652],[1718841600000,1.366],[1718928000000,1.3708],[1719187200000,1.3708],[1719273600000,1.3644],[1719360000000,1.3556],[1719446400000,1.35],[1719532800000,1.3464],[1719792000000,1.3432],[1719878400000,1.3424],[1719964800000,1.342],[1720137600000,1.3348],[1720396800000,1.3244],[1720483200000,1.3168],[1720569600000,1.308],[1720656000000,1.3036],[1720742400000,1.296],[1721001600000,1.2904],[1721088000000,1.2864],[1721174400000,1.2944],[1721260800000,1.3044],[1721347200000,1.3128],[1721606400000,1.326],[1721692800000,1.3464],[1721779200000,1.3652],[1721865600000,1.3888],[1721952000000,1.418],[1722211200000,1.4596],[1722297600000,1.514],[1722384000000,1.5712],[1722470400000,1.6268],[1722556800000,1.6736],[1722816000000,1.7052],[1722902400000,1.7468],[1722988800000,1.7864],[1723075200000,1.8516],[1723161600000,1.9232],[1723420800000,1.9924],[1723507200000,2.072],[1723593600000,2.1556],[1723680000000,2.244],[1723766400000,2.3412],[1724025600000,2.4376],[1724112000000,2.5524],[1724198400000,2.6468],[1724284800000,2.7384],[1724371200000,2.846],[1724630400000,2.9524],[1724716800000,3.0536],[1724803200000,3.156],[1724889600000,3.2528],[1724976000000,3.3304],[1725321600000,3.3952],[1725408000000,3.448],[1725494400000,3.5076],[1725580800000,3.57],[1725840000000,3.658],[1725926400000,3.7752],[1726012800000,3.8924],[1726099200000,4.016],[1726185600000,4.1176],[1726444800000,4.2316],[1726531200000,4.342],[1726617600000,4.4364],[1726704000000,4.5412],[1726790400000,4.6444],[1727049600000,4.7376],[1727136000000,4.842],[1727222400000,4.9208],[1727308800000,4.998],[1727395200000,5.0808],[1727654400000,5.1504],[1727740800000,5.2168],[1727827200000,5.2912],[1727913600000,5.3616],[1728000000000,5.4392],[1728259200000,5.5248],[1728345600000,5.6088],[1728432000000,5.7044],[1728518400000,5.7832],[1728604800000,5.8608],[1728864000000,5.9056],[1728950400000,5.9408],[1729036800000,5.9648],[1729123200000,5.982],[1729209600000,6.0108],[1729468800000,6.0184],[1729555200000,6.03],[1729641600000,6.0532],[1729728000000,6.0672],[1729814400000,6.0676],[1730073600000,6.084],[1730160000000,6.0944],[1730246400000,6.118],[1730332800000,6.1472],[1730419200000,6.1744],[1730678400000,6.1868],[1730764800000,6.2104],[1730851200000,6.2408],[1730937600000,6.21],[1731024000000,6.1516],[1731283200000,6.1016],[1731369600000,6.0476],[1731456000000,5.9764],[1731542400000,5.912],[1731628800000,5.8376],[1731888000000,5.778],[1731974400000,5.726],[1732060800000,5.67],[1732147200000,5.6192],[1732233600000,5.5644],[1732492800000,5.532],[1732579200000,5.492],[1732665600000,5.448],[1732838400000,5.3848],[1733097600000,5.3304],[1733184000000,5.254],[1733270400000,5.1936],[1733356800000,5.1292],[1733443200000,5.0724],[1733702400000,5.0112],[1733788800000,4.976],[1733875200000,4.942],[1733961600000,4.894],[1734048000000,4.9156],[1734307200000,4.9596],[1734393600000,4.994],[1734480000000,5.052],[1734566400000,5.1012],[1734652800000,5.1468],[1734912000000,5.2008],[1734998400000,5.2656],[1735171200000,5.3176],[1735257600000,5.3644],[1735516800000,5.3996],[1735603200000,5.4208],[1735776000000,5.4236],[1735862400000,5.4356],[1736121600000,5.446],[1736294400000,5.4624],[1736467200000,5.4672],[1736726400000,5.4724],[1736812800000,5.4692],[1736899200000,5.4712],[1736985600000,5.4748],[1737072000000,5.4788],[1737417600000,5.4808],[1737504000000,5.4836],[1737590400000,5.488],[1737676800000,5.4796],[1737936000000,5.44],[1738022400000,5.4032],[1738108800000,5.3524],[1738195200000,5.3236],[1738281600000,5.3024],[1738540800000,5.2824],[1738627200000,5.2536],[1738713600000,5.2184],[1738800000000,5.2032],[1738886400000,5.1948],[1739145600000,5.1908],[1739232000000,5.1868],[1739318400000,5.178],[1739404800000,5.1708],[1739491200000,5.1668],[1739836800000,5.1724],[1739923200000,5.194],[1740009600000,5.1996],[1740096000000,5.1844],[1740355200000,5.1608],[1740441600000,5.142],[1740528000000,5.1652],[1740614400000,5.1824],[1740700800000,5.202],[1740960000000,5.228],[1741046400000,5.2816],[1741132800000,5.3336],[1741219200000,5.362],[1741305600000,5.3752],[1741564800000,5.3596],[1741651200000,5.3448],[1741737600000,5.3416],[1742515200000,5.3676],[1742774400000,5.3944],[1742860800000,5.4272],[1742947200000,5.4476],[1743033600000,5.4668],[1743120000000,5.4796],[1743379200000,5.4856],[1743465600000,5.4972],[1743552000000,5.508],[1743638400000,5.4536],[1743724800000,5.3816],[1743984000000,5.3268],[1744070400000,5.2708],[1744156800000,5.2296],[1744243200000,5.1204],[1744329600000,5.0032],[1744588800000,4.8868],[1744675200000,4.7852],[1744761600000,4.6768],[1744848000000,4.5704],[1745193600000,4.4684],[1745280000000,4.3852],[1745366400000,4.3504],[1745452800000,4.3172],[1745539200000,4.276],[1745798400000,4.21],[1745884800000,4.1332],[1745971200000,4.048],[1746057600000,4.0052],[1746144000000,3.974],[1746403200000,3.9492],[1746489600000,3.93],[1746576000000,3.9116],[1746662400000,3.8912],[1746748800000,3.92],[1747008000000,3.9952],[1747094400000,4.0768],[1747180800000,4.172],[1747267200000,4.246],[1747353600000,4.3436],[1747612800000,4.4428],[1747699200000,4.5376],[1747785600000,4.614],[1747872000000,4.696],[1747958400000,4.7908],[1748304000000,4.9188],[1748390400000,5.0352],[1748476800000,5.1348],[1748563200000,5.2244],[1748822400000,5.2932],[1748908800000,5.3752],[1748995200000,5.4588],[1749081600000,5.5424],[1749168000000,5.6028],[1749427200000,5.6568],[1749513600000,5.7128],[1749600000000,5.7676],[1749686400000,5.8244],[1749772800000,5.8616],[1750032000000,5.8964],[1750118400000,5.9044],[1750204800000,5.9176],[1750377600000,5.9388],[1750636800000,5.9688],[1750723200000,6.0268],[1750809600000,6.1032],[1750896000000,6.1984],[1750982400000,6.3044],[1751241600000,6.416],[1751328000000,6.516],[1751414400000,6.5996],[1751500800000,6.7008],[1751846400000,6.7796],[1751932800000,6.8504],[1752019200000,6.9424],[1752105600000,7.0168],[1752192000000,7.0792],[1752451200000,7.1572],[1752537600000,7.2064],[1752624000000,7.2624],[1752710400000,7.3252],[1752796800000,7.3912],[1753056000000,7.452],[1753142400000,7.5232],[1753228800000,7.6244],[1753315200000,7.7136],[1753401600000,7.792],[1753660800000,7.8644],[1753747200000,7.9396],[1753833600000,7.9712],[1753920000000,7.9892],[1754006400000,7.9732],[1754265600000,8.2256],[1754352000000,8.4852],[1754438400000,8.7348],[1754524800000,9.002],[1754611200000,9.2784]]};var kabukaUsChartTodayDatas = {"COMM":[[1754645400000,14.97],[1754645700000,14.97],[1754646000000,14.95],[1754646300000,15.07],[1754646600000,14.96],[1754646900000,15.05],[1754647200000,15.03],[1754647500000,15.04],[1754647800000,15.11],[1754648100000,15.19],[1754648400000,15.15],[1754648700000,15.26],[1754649000000,15.27],[1754649300000,15.27],[1754649600000,15.29],[1754649900000,15.28],[1754650200000,15.36],[1754650500000,15.32],[1754650800000,15.3],[1754651100000,15.27],[1754651400000,15.35],[1754651700000,15.43],[1754652000000,15.39],[1754652300000,15.45],[1754652600000,15.45],[1754652900000,15.46],[1754653200000,15.47],[1754653500000,15.48],[1754653800000,15.5],[1754654040000,15.46],[1754654400000,15.47],[1754654700000,15.46],[1754655000000,15.46],[1754655300000,15.47],[1754655600000,15.46],[1754655900000,15.43],[1754656200000,15.44],[1754656440000,15.44],[1754656800000,15.42],[1754657100000,15.41],[1754657400000,15.42],[1754657700000,15.41],[1754658000000,15.42],[1754658240000,15.38],[1754658600000,15.37],[1754658900000,15.37],[1754659200000,15.39],[1754659500000,15.41],[1754659800000,15.4],[1754660100000,15.42],[1754660400000,15.42],[1754660700000,15.42],[1754661000000,15.43],[1754661300000,15.4],[1754661600000,15.44],[1754661900000,15.45],[1754662200000,15.48],[1754662500000,15.5],[1754662800000,15.52],[1754663100000,15.57],[1754663400000,15.56],[1754663700000,15.57],[1754664000000,15.63],[1754664300000,15.71],[1754664600000,15.69],[1754664900000,15.68],[1754665200000,15.67],[1754665500000,15.7],[1754665800000,15.66],[1754666100000,15.63],[1754666400000,15.62],[1754666700000,15.63],[1754667000000,15.63],[1754667300000,15.55],[1754667600000,15.61],[1754667900000,15.59],[1754668200000,15.57],[1754668500000,15.58],[1754668800000,15.58]]};