var kabukaUsChartDatas = {"stocks":[[1556496000000,245,245.5,243.49,244.28],[1556582400000,244.77,245.79,243.02,245.53],[1556668800000,245.34,245.46,241.55,241.59],[1556755200000,241.76,242.88,240.42,242.69],[1556841600000,243.27,244.87,242.72,244.62],[1557100800000,242.85,244.81,242.09,244.23],[1557187200000,241.72,242.74,238.22,240.18],[1557273600000,239.56,243.05,238.22,241.34],[1557360000000,240.66,244.06,240.16,243.47],[1557446400000,242.94,248.55,240.02,247.02],[1557705600000,244.12,244.87,240.69,241.92],[1557792000000,242.29,245.09,241.81,242.73],[1557878400000,242.11,245.4,241.23,244.67],[1557964800000,245.63,249.67,245.21,247.44],[1558051200000,245.88,250.05,245.85,248.35],[1558310400000,247.15,249.93,247.15,248.9],[1558396800000,249.11,250.83,248.1,249.93],[1558483200000,251.01,251.01,249.14,249.51],[1558569600000,248.63,249.92,247.18,248.53],[1558656000000,249.11,249.56,246.77,247.3],[1559001600000,248.58,250.2,246.14,246.31],[1559088000000,242.15,244.77,238.91,240.69],[1559174400000,242.15,243.58,240.75,241.54],[1559260800000,238.98,240.66,233.05,239.58],[1559520000000,239.78,241.5,238.14,241.07],[1559606400000,243,245.82,242.6,245.61],[1559692800000,246.1,248.76,245.17,247.96],[1559779200000,248,251.94,247.74,251.21],[1559865600000,251.16,256.6,251.09,256.01],[1560124800000,256.4,258.83,256.13,256.85],[1560211200000,258.91,259.61,256.21,257.11],[1560297600000,257.58,258.75,255.77,257.23],[1560384000000,257.71,259.87,257.55,259.71],[1560470400000,260,261.2,258.91,260.15],[1560729600000,261.13,262.25,260.43,261.43],[1560816000000,263.61,264.2,262.09,262.74],[1560902400000,262.31,264.1,260.94,263.66],[1560988800000,265,267.79,264.72,267.35],[1561075200000,266.77,268.94,266.03,266.13],[1561334400000,267.31,267.97,266.52,266.77],[1561420800000,266.71,267.07,265.4,266.36],[1561507200000,266.45,266.82,264.34,264.41],[1561593600000,264.9,266.47,262.99,265.58],[1561680000000,265.5,266.39,263.36,264.26],[1561939200000,266.43,267,261.84,263.55],[1562025600000,263.92,265.56,261.67,265.47],[1562112000000,265.14,269.15,265.32,269.14],[1562284800000,268.2,268.61,266.28,268.25],[1562544000000,268.33,269.69,267.35,269.4],[1562630400000,269.36,270.71,268.49,269.97],[1562716800000,270.05,271.53,269.34,271.42],[1562803200000,272.33,276.76,271.86,276.54],[1562889600000,276.5,280,276.01,279.44],[1563148800000,279.94,280.67,278.9,280.58],[1563235200000,281,281.37,279.8,280.65],[1563321600000,281.05,282.82,280.24,281.56],[1563408000000,282.2,283.06,279.19,282.91],[1563494400000,283.07,284.31,281.35,281.51],[1563753600000,281.22,282.32,279.32,280.17],[1563840000000,281.85,282.06,279.02,280.1],[1563926400000,279.83,281.24,279.01,280.83],[1564012800000,281.2,281.81,279.34,279.8],[1564099200000,279.8,281.76,279.25,281.37],[1564358400000,281.01,281.21,279.54,280.13],[1564444800000,280.27,280.57,279.1,279.5],[1564531200000,279.02,279.69,272.63,275.63],[1564617600000,275.75,280.93,274.31,274.57],[1564704000000,275.75,274.94,270.5,272.5],[1564963200000,270.09,270.28,262.71,265.1],[1565049600000,266.47,270.23,264.05,269.31],[1565136000000,268.18,274.86,263.73,274.3],[1565222400000,273.04,274.84,271,274.8],[1565308800000,273.04,275.4,271.91,273.94],[1565568000000,274.03,274.98,269.3,271.31],[1565654400000,271.18,278.16,270.01,276.26],[1565740800000,274,275.34,268,268.15],[1565827200000,270.53,272.97,268.79,271.52],[1565913600000,274.1,276.07,273.44,274.1],[1566172800000,276.41,277.38,274.57,275.61],[1566259200000,276.28,276.36,272.85,272.97],[1566345600000,275.41,276.54,274.7,275.68],[1566432000000,277.01,280.99,276.93,279.92],[1566518400000,278.21,280.11,272.7,274.01],[1566777600000,275.75,278.53,275.74,278.46],[1566864000000,281,293.44,280.34,292.38],[1566950400000,293.75,299.94,292.43,294.49],[1567036800000,297.48,297.43,292.81,296.57],[1567123200000,298,298.28,292.84,294.76],[1567468800000,292.57,293.98,290.46,292.05],[1567555200000,294,296.28,293.77,296.12],[1567641600000,298.43,299.71,296.67,296.97],[1567728000000,299.2,304.64,298.29,303.76],[1567987200000,304.5,307.34,298.21,299],[1568073600000,297.38,298.25,294.69,297],[1568160000000,294.3,295.74,287.81,290.69],[1568246400000,290.34,292.55,288.76,289.89],[1568332800000,290.2,294.07,289.85,291.9],[1568592000000,290.57,291.38,288.36,288.69],[1568678400000,289.56,291.79,288.69,291.41],[1568764800000,290.7,293.53,288.86,292.43],[1568851200000,289.49,289.7,284.71,287.83],[1568937600000,288.75,289.41,286.17,286.36],[1569196800000,286.36,288.11,285.75,287.57],[1569283200000,289.3,292.62,286.44,287.91],[1569369600000,288.26,289.68,286.87,288.51],[1569456000000,289.43,289.7,286.66,288.26],[1569542400000,289.53,289.53,284.42,285.95],[1569801600000,287.7,288.62,286.65,288.11],[1569888000000,288.04,288.68,283.18,283.93],[1569974400000,283.23,285.77,282.22,285.11],[1570060800000,285.39,290.86,281.68,289],[1570147200000,287.85,291.91,283.32,291.67],[1570406400000,291.04,295.69,290.64,293.41],[1570492800000,292.95,295.58,290.46,291.89],[1570579200000,293.11,298.57,293.32,296.9],[1570665600000,298.63,299.47,296.26,297.14],[1570752000000,298.07,300.76,297.36,297.6],[1571011200000,298,300.34,297.5,297.52],[1571097600000,298.32,299.64,297.23,298.39],[1571184000000,296.8,298.97,295.1,298.78],[1571270400000,298.85,302.61,298.85,302.4],[1571356800000,302,303.99,300.98,302.86],[1571616000000,303,303.51,300.17,301.08],[1571702400000,301.61,304.88,299.95,299.97],[1571788800000,299.58,300.05,297.18,297.32],[1571875200000,295.05,298.28,294.56,297.05],[1571961600000,295.52,297.22,295.11,296.5],[1572220800000,295.7,299.09,295.28,298.94],[1572307200000,298.21,298.94,295.81,295.86],[1572393600000,296.92,300.25,295.97,299.84],[1572480000000,298.36,299.62,294.55,297.11],[1572566400000,297.99,298.42,295.53,296.09],[1572825600000,297.16,298.21,295.2,296.82],[1572912000000,297.09,299.67,295.8,299.18],[1572998400000,299.97,301.65,297.92,301.57],[1573084800000,303.93,307.1,302.48,305.21],[1573171200000,302.74,304.29,301.28,302.62],[1573430400000,301.55,302.33,299.71,300.84],[1573516800000,300.83,302.73,298.69,300.5],[1573603200000,300.18,304,299.54,302.9],[1573689600000,304.39,305.89,302.27,304.59],[1573776000000,305.31,305.44,301.6,303.66],[1574035200000,303.11,306.38,302.75,304.54],[1574121600000,304.5,304.64,301.45,302.24],[1574208000000,302.44,303.17,298.01,300.57],[1574294400000,300.69,301.87,299.52,300.27],[1574380800000,301.94,301.5,297.23,299.31],[1574640000000,300.29,300.63,297.55,299.05],[1574726400000,299.26,301.35,298.82,301.24],[1574812800000,301.82,302.78,300.57,300.76],[1574985600000,300.82,300.89,299.66,299.81],[1575244800000,299.75,300,294.27,297.39],[1575331200000,295.13,296.19,292.7,295.67],[1575417600000,296.04,297.16,295.15,296.52],[1575504000000,297.13,297.13,292.5,293.1],[1575590400000,294.98,295.98,294.29,294.95],[1575849600000,295,297.19,294.6,295.16],[1575936000000,296.03,296.69,294.55,295.78],[1576022400000,296,296.35,293.07,295.3],[1576108800000,295.27,297.74,294.12,297.34],[1576195200000,294.64,295,289.1,291.87],[1576454400000,293.03,294.46,292.85,293.5],[1576540800000,293.5,296.3,292.76,295.55],[1576627200000,295.99,296.36,291.83,291.87],[1576713600000,292.06,293.81,291.5,293.71],[1576800000000,293.85,295.02,292.78,294.83],[1577059200000,294.91,295.3,293.03,293.31],[1577145600000,293.91,294.37,293.36,294.23],[1577318400000,294.49,295.73,293.92,295.73],[1577404800000,296.22,296.3,293.18,294.11],[1577664000000,294.2,295.6,293.66,295.14],[1577750400000,295,295.45,292.18,293.92],[1577923200000,294.06,294.58,291,291.49],[1578009600000,290.05,292.9,289.33,291.73],[1578268800000,290.55,292.05,288.62,291.81],[1578355200000,291.32,291.69,289.28,291.35],[1578441600000,290.99,295.48,290.55,294.69],[1578528000000,298.55,301.95,297.71,299.42],[1578614400000,300,300.27,296.68,297.24],[1578873600000,296.92,300.64,296.8,299.87],[1578960000000,299.25,301,298.68,299.75],[1579046400000,298.35,301.04,298.07,300.82],[1579132800000,301.39,304.06,301,303.03],[1579219200000,303.4,305.3,303.03,304.68],[1579564800000,306.2,313.34,305.81,313.26],[1579651200000,313.4,313.56,310.21,311.89],[1579737600000,312.02,313.4,310.75,312.88],[1579824000000,314.02,314.23,309.11,310.51],[1580083200000,306.15,311.77,305.65,309.45],[1580169600000,310.51,311.71,309.11,310.85],[1580256000000,310.86,311.97,309.39,309.58],[1580342400000,308.84,309.64,306.67,309.47],[1580428800000,308.55,309.18,304.62,305.52],[1580688000000,307,308.53,301.67,302],[1580774400000,304.57,305.89,302.8,304.9],[1580860800000,307,309.59,305.4,308.95],[1580947200000,309.35,311.84,307.85,310.61],[1581033600000,310,313.79,309.12,313.63],[1581292800000,313.76,316.94,312.6,313.79],[1581379200000,314.03,314.43,310.47,310.68],[1581465600000,310.77,315.48,310.77,315.12],[1581552000000,314.85,318.79,313.54,318.2],[1581638400000,318.87,319.81,316.95,318.31],[1581984000000,319,323.48,318.61,322.05],[1582070400000,322.08,324.53,321.73,323.02],[1582156800000,322.32,325.07,321.01,324.08],[1582243200000,322.56,325.26,321.03,321.95],[1582502400000,315.5,320,313.26,313.62],[1582588800000,315,316.57,304.4,304.87],[1582675200000,307.55,311.3,304.68,305.69],[1582761600000,301.98,305,293,293.13],[1582848000000,285.25,287.33,271.28,281.14],[1583107200000,294.44,309.51,291.38,309.14],[1583193600000,309.14,314.17,301.03,302.73],[1583280000000,308.29,320.97,305.13,320.74],[1583366400000,315.77,324.51,313.25,315.76],[1583452800000,312.14,317.49,302.75,311.34],[1583712000000,312.14,310.33,293,301.98],[1583798400000,307.97,309.73,294.43,309.4],[1583884800000,300.86,307.79,294.21,297.43],[1583971200000,280.44,295.5,276.34,279.85],[1584057600000,288.83,303.24,278.39,302.27],[1584316800000,281.83,299.45,279.51,283.18],[1584403200000,289,307.19,286.3,306.99],[1584489600000,298,318,296,307.5],[1584576000000,310.41,313.85,302.63,305.22],[1584662400000,307.92,308.01,287.02,290.42],[1584921600000,292.01,295.67,278.42,285.53],[1585008000000,294.59,297.35,282.83,284.94],[1585094400000,284.21,290.71,279.21,280.86],[1585180800000,281.34,293.73,280.86,292.3],[1585267200000,287.13,293.49,283.34,284.33],[1585526400000,287.49,291.62,285.84,291.12],[1585612800000,287.42,291.52,284,285.13],[1585699200000,282.36,288.8,280.9,286.78],[1585785600000,284.38,292.78,282.82,291.48],[1585872000000,289.16,292.34,285.8,288.65],[1586131200000,293,305.49,289.59,305.12],[1586217600000,306.5,310,303.22,303.63],[1586304000000,305.11,307.42,302.28,305.97],[1586390400000,299.45,304.35,297.58,300.01],[1586736000000,298.58,303.9,297.66,299.62],[1586822400000,302.75,314.73,301.25,314.14],[1586908800000,311.64,313.75,306.82,310.27],[1586995200000,314.73,322.63,312.04,321.56],[1587081600000,321.31,322.13,314.05,317.92],[1587340800000,317.95,318.38,311.53,312.08],[1587427200000,311.14,311.89,299.35,301.33],[1587513600000,304,311.13,302.17,309.42],[1587600000000,307.03,309.64,304.79,305.4],[1587686400000,307.33,310.82,305.51,310.55],[1587945600000,313.05,313.29,307.59,308.78],[1588032000000,310.83,311.27,304.31,304.95],[1588118400000,304.95,308.68,301.12,307.09],[1588204800000,306.15,307.86,302.57,303],[1588291200000,306.15,304.82,300.2,301.92],[1588550400000,303,305.53,300.07,304.49],[1588636800000,305.06,309.8,303.44,307.92],[1588723200000,309.92,311.04,306.54,308.89],[1588809600000,309.34,309.83,304.53,305],[1588896000000,309.34,307.18,303.7,305.94],[1589155200000,305.64,311.83,305,310.33],[1589241600000,310.84,311.54,304.79,304.84],[1589328000000,304.84,306.4,300.12,302.14],[1589414400000,301.01,302.88,294.54,299.74],[1589500800000,299.07,299.83,295.86,299.21],[1589760000000,301.72,303.19,299.93,302.76],[1589846400000,304.62,309.02,303.15,304.63],[1589932800000,306.77,307.92,303.25,304.91],[1590019200000,304.79,305,301.25,301.97],[1590105600000,302.01,303.94,300.87,302.43],[1590451200000,306.01,306.9,303.53,304.8],[1590537600000,304.56,306.31,299.47,306.01],[1590624000000,307.25,310.99,306.9,309.56],[1590710400000,304.2,308.88,302.35,308.47],[1590969600000,307.9,309.7,306.46,308.29],[1591056000000,307.95,309.02,304.72,307.09],[1591142400000,307.5,308.2,305.92,306.64],[1591228800000,310.85,315.33,309.11,310.75],[1591315200000,313.13,313.63,307.29,312.04],[1591574400000,310.66,311.29,306.46,307.19],[1591660800000,307.5,308.6,305.19,305.55],[1591747200000,306.48,308.63,305.65,307.33],[1591833600000,306.99,309.2,300.64,300.83],[1591920000000,302.67,305.15,296.25,298.7],[1592179200000,297.05,298,293.84,297.18],[1592265600000,297.05,302.7,299.22,301.36],[1592352000000,301.02,301.96,298.9,299.61],[1592438400000,300,300.81,297.79,299.57],[1592524800000,300.18,301.9,298.64,299.9],[1592784000000,299.7,301.48,298.25,300.45],[1592870400000,301.73,304.9,300.74,301.29],[1592956800000,300.77,301.28,296.6,298.02],[1593043200000,297.06,301.15,295.4,300.53],[1593129600000,300.41,302.12,295.95,296.56],[1593388800000,297.44,301.63,296.9,301.59],[1593475200000,301.01,304.45,300.14,303.21],[1593561600000,302.5,305.58,300.75,304.75],[1593648000000,306,308.9,304.64,305.74],[1593993600000,307.53,311.55,307.24,311.49],[1594080000000,310.02,318.05,309.72,316.23],[1594166400000,317.14,318.04,314.01,316.32],[1594252800000,320,328.91,319.68,325.54],[1594339200000,326,327.4,323.11,326.23],[1594598400000,326.3,329.11,321.5,322.92],[1594684800000,321.32,328.66,321,328],[1594771200000,328.1,329.32,325.62,326.7],[1594857600000,326.62,327.9,324.06,326.27],[1594944000000,327.3,327.8,324.62,324.79],[1595203200000,324.89,327.43,322.66,326.51],[1595289600000,327,331.49,326.5,327.74],[1595376000000,329.65,329.66,325.01,328.3],[1595462400000,328.1,330.38,325.33,326.11],[1595548800000,326.22,328.71,324.68,325.78],[1595808000000,325.68,329,325.18,327.6],[1595894400000,327.97,330,325.82,327.57],[1595980800000,327.02,328.03,325.39,326.14],[1596067200000,322.68,326.38,322.02,324.82],[1596153600000,324.82,326.31,322.55,325.53],[1596412800000,325.55,329.89,324.3,329.32],[1596499200000,329.56,339.82,328.93,339.79],[1596585600000,341.86,342.73,337.59,339.97],[1596672000000,342.41,345.12,341.61,343.31],[1596758400000,343.14,344.73,339.63,340.91],[1597017600000,340.71,341.07,338.61,340],[1597104000000,340.85,340.85,331.8,332.43],[1597190400000,333.74,338.9,333.17,336.76],[1597276800000,336.99,339.46,335.13,335.7],[1597363200000,336.53,338.76,335.6,336.28],[1597622400000,337.65,340.37,337.36,339.96],[1597708800000,341,342.8,336.81,340.75],[1597795200000,341.12,341.94,339.95,340.9],[1597881600000,340.14,341.65,338.74,340.87],[1597968000000,340.07,345.84,339.33,344.61],[1598227200000,345.11,346.11,342.12,344.13],[1598313600000,344.14,344.91,341.46,344.71],[1598400000000,343.01,344.83,341.69,344.27],[1598486400000,345.61,347.74,342.55,346.36],[1598572800000,347.47,349.06,345.53,348.37],[1598832000000,346.85,348.75,344.29,347.66],[1598918400000,345.71,351.49,345.41,351.38],[1599004800000,353.61,359.9,351.31,358.86],[1599091200000,363.07,363.67,345.52,348.3],[1599177600000,353.98,353.98,340.42,346.57],[1599523200000,343.84,344.92,338.2,338.86],[1599609600000,340.9,349.67,340.39,346.43],[1599696000000,346.27,348,338.76,339.53],[1599782400000,346.27,343.26,336.11,339.13],[1600041600000,340.99,344.22,340.47,342.92],[1600128000000,345.02,347.75,342.76,343.91],[1600214400000,347.27,348.76,343.25,343.73],[1600300800000,339.58,342.89,336.36,338.88],[1600387200000,340.2,341.22,331.2,335.96],[1600646400000,333.97,339.62,333.71,339.57],[1600732800000,340.7,344.9,339.6,344.45],[1600819200000,348,348.25,344.1,344.63],[1600905600000,345,347.33,338.31,347],[1600992000000,340.74,343.77,335.37,342.58],[1601251200000,343.76,349.77,343.1,349.62],[1601337600000,348.95,354.29,347.1,352.14],[1601424000000,352.56,357.7,351.17,355],[1601510400000,356.26,359.68,354.82,358.46],[1601596800000,354.73,357.84,352.85,355.01],[1601856000000,355.33,358.94,355.33,358.58],[1601942400000,361.9,363,357.04,358.35],[1602028800000,360.47,364.74,359.66,363.02],[1602115200000,364.8,365.93,361.75,365.09],[1602201600000,366,369.73,365.7,369.46],[1602460800000,371,380.66,370.77,376.48],[1602547200000,378.42,382.29,376.48,380.68],[1602633600000,382.89,383.87,376.74,378.34],[1602720000000,376.46,378.34,373.07,376.58],[1602806400000,380.5,384.86,379.4,381.54],[1603065600000,382.03,383.08,374.71,375.56],[1603152000000,377.69,382.08,376.12,378.31],[1603238400000,378.56,381.28,377.03,377.82],[1603324800000,377.35,378.35,372.03,375.75],[1603411200000,375.61,376.52,373.56,374.6],[1603670400000,366.68,372.63,366.12,370.71],[1603756800000,368.77,374.91,368.77,372.72],[1603843200000,367.33,372.41,364.68,364.96],[1603929600000,363.23,369.09,362.51,364.86],[1604016000000,361.13,363.85,355.88,357.62],[1604275200000,362.22,365.63,361.04,364.39],[1604361600000,368.94,374.8,367.89,371.96],[1604448000000,368.94,374.78,367.89,376.17],[1604534400000,382.48,386.58,379.5,385.23],[1604620800000,381.88,386.8,380.89,385.66],[1604880000000,388.25,389.5,364.76,365],[1604966400000,363.88,371.54,360.62,366.62],[1605052800000,369.68,374.7,368.16,372.92],[1605139200000,376.95,378.2,373.5,375.71],[1605225600000,376.52,379.83,374.99,378.84],[1605484800000,376.91,381.28,376.91,379.79],[1605571200000,387.32,388.48,381.79,381.92],[1605657600000,382.89,388.05,381.73,382.23],[1605744000000,383.61,384.71,380.31,383.54],[1605830400000,383.95,385.5,381.01,381.12],[1606089600000,383,383.06,380.36,381.71],[1606176000000,383.69,386.03,380.71,384.22],[1606262400000,385.79,388.34,385.55,387.75],[1606435200000,390.46,390.67,387.75,388.39],[1606694400000,391.75,393.14,385.23,391.77],[1606780800000,384.5,388.07,381.18,387.56],[1606867200000,385.47,386.88,381.58,383.5],[1606953600000,378,378.73,373.29,374.05],[1607040000000,375.21,375.31,371.89,373.43],[1607299200000,374.27,376.5,372.65,373.33],[1607385600000,373.95,379.52,370.75,377.6],[1607472000000,379.88,381,372.8,374.29],[1607558400000,374.29,375,371.62,372.79],[1607644800000,379.77,379.77,372.67,375.1],[1607904000000,376.56,378.18,373.22,374.38],[1607990400000,374.51,375.69,369.37,371.88],[1608076800000,371.16,372.84,368.87,369.44],[1608163200000,370.26,370.97,368,370.29],[1608249600000,371.1,371.36,365.93,367],[1608508800000,365.09,366.11,361.81,364.97],[1608595200000,364.1,364.71,360.61,362.03],[1608681600000,362.45,363.1,359.5,361.89],[1608768000000,361.4,365.33,361.41,364.58],[1609113600000,365.5,371.69,365.08,371.06],[1609200000000,372.25,373.26,370.35,372.72],[1609286400000,374.2,375.85,373.31,374.45],[1609372800000,374.99,377.04,372.5,376.78],[1609718400000,377.43,381.55,374.81,380.15],[1609804800000,378.86,380.15,375.26,375.74],[1609891200000,373.82,375.8,369.65,370.02],[1609977600000,371.01,371.64,366.79,367.92],[1610064000000,368.11,370.26,364.29,369.94],[1610323200000,368.58,370.79,363.86,364.01],[1610409600000,364,365.07,360.25,364.2],[1610496000000,364.37,368.74,363,366.95],[1610582400000,366,366.44,361.56,362.35],[1610668800000,361.06,364.9,360.81,362.16],[1611014400000,362.36,362.79,352.44,354.47],[1611100800000,354.39,361.9,353.41,361.3],[1611187200000,361.3,363.99,359.95,362.8],[1611273600000,363.2,364.63,359.85,362.3],[1611532800000,360.86,361.96,356.82,361.88],[1611619200000,360.2,365.9,358.94,364.98],[1611705600000,362.99,365.8,354.88,356.39],[1611792000000,356.85,361.61,356.25,357.06],[1611878400000,354.75,356.16,351.89,352.43],[1612137600000,351.21,352.79,349.24,350.52],[1612224000000,351.76,357.7,350.76,355.58],[1612310400000,356.23,357.53,353.21,355.21],[1612396800000,356.71,358.38,353.85,355.85],[1612483200000,356.55,356.85,354.1,355.17],[1612742400000,356.57,359.99,355.57,359.83],[1612828800000,360.04,361.67,358.3,359.56],[1612915200000,361,361,355.12,356.12],[1613001600000,355.73,356.5,351.39,352.2],[1613088000000,351.99,352.98,350.1,352.75],[1613433600000,353.08,355.36,352.04,354],[1613520000000,353.11,358.17,351.91,358.04],[1613606400000,352.28,358.2,352.53,356.92],[1613692800000,356.69,357.88,354.58,354.77],[1613952000000,352.75,353.29,348.82,350.21],[1614038400000,349.8,350.78,342.03,342.15],[1614124800000,341.79,342.48,337.89,340.7],[1614211200000,340.85,343,333.35,333.9],[1614297600000,335.51,335.89,330.94,331],[1614556800000,335.21,335.95,331.36,331.77],[1614643200000,333.69,334.64,328.42,328.46],[1614729600000,328.17,328.42,323.76,323.92],[1614816000000,323.37,325.6,315.07,319.04],[1614902400000,315.33,318.43,307.01,317.32],[1615161600000,318.91,322.33,310.92,311.42],[1615248000000,313.76,320.24,312.71,318.78],[1615334400000,321.14,327.39,317.32,323.83],[1615420800000,330.41,331.25,326.72,328.65],[1615507200000,328.1,331.63,325.7,331.14],[1615766400000,333.6,333.64,327.32,330.51],[1615852800000,329.67,330.02,326.64,327.25],[1615939200000,326,330.5,324.13,329.19],[1616025600000,326.48,328.14,322.38,322.98],[1616112000000,323.61,329.25,322.4,328.91],[1616371200000,328.45,336.15,328.19,334.49],[1616457600000,333.89,342.51,333.8,340.34],[1616544000000,342.22,342.51,336.86,338.04],[1616630400000,337.81,347.76,337.27,346.34],[1616716800000,346.21,352.46,344.13,352.02],[1616976000000,351.45,357.77,351.01,356.15],[1617062400000,353.58,354.77,348.84,349.75],[1617148800000,350.66,357.45,349.23,352.48],[1617235200000,352.54,357.3,351.63,354.94],[1617580800000,357.5,362.67,356.84,360.82],[1617667200000,359.8,362.8,359,360.12],[1617753600000,360.87,361.46,357.61,358.81],[1617840000000,362.8,366.02,359.6,361.22],[1617926400000,360.91,363.69,359.88,363.21],[1618185600000,362.84,365.2,361.35,364.81],[1618272000000,365.34,367.3,364.27,365.21],[1618358400000,364.85,364.76,362.57,363.17],[1618444800000,364.88,369.54,364.27,368.8],[1618531200000,369.7,372.8,368.59,370.72],[1618790400000,371,371.53,368.2,369.55],[1618876800000,369,375.36,368.73,371.73],[1618963200000,371.61,374.58,371.5,374.09],[1619049600000,374.34,375.44,370.03,371.26],[1619136000000,371.26,374.83,370.5,373.28],[1619395200000,373.9,373.9,368.21,368.52],[1619481600000,368.17,370.96,365.29,370.21],[1619568000000,369.55,370.5,368.18,369.59],[1619654400000,368.54,374.71,368.53,373.54],[1619740800000,372.91,374.12,371.33,372.09],[1620000000000,373.84,379.62,372.89,379.32],[1620086400000,379.03,379.23,373.75,375.29],[1620172800000,376.35,377.52,372.06,372.5],[1620259200000,373.19,382.94,373.19,382.76],[1620345600000,382.83,386.45,382.2,384.32],[1620604800000,385.49,387.89,381.28,381.48],[1620691200000,385.49,380.92,376,378.18],[1620777600000,376,376.94,371.11,372.2],[1620864000000,373.09,381.44,371.65,379.53],[1620950400000,382.14,385.78,380.1,384.42],[1621209600000,385.04,387.04,382.91,383.96],[1621296000000,386.45,389.45,382.51,382.81],[1621382400000,377.15,381.73,376.13,379.66],[1621468800000,379.18,384.46,378.3,383.58],[1621555200000,385.05,385.35,380.47,380.72],[1621814400000,384.34,385.74,381.89,383.45],[1621900800000,383.62,385.74,382.03,385.38],[1621987200000,385.86,387.75,385.02,385.62],[1622073600000,385.13,387.77,383.5,387.5],[1622160000000,384.15,385.31,377.03,378.27],[1622505600000,379.93,380.2,375.52,378.23],[1622592000000,378.38,381.92,377.87,380.59],[1622678400000,379.64,384.19,378.98,383.87],[1622764800000,384.19,387.76,383.72,387.52],[1623024000000,385.47,386.44,378.57,380.4],[1623110400000,380.41,381.04,377.69,379.7],[1623196800000,380.21,381.78,379.13,379.96],[1623283200000,380.27,383.36,379.49,383.01],[1623369600000,383.86,383.86,380.53,381.83],[1623628800000,380.79,383.98,379.08,383.76],[1623715200000,383.76,384.5,381.57,383.91],[1623801600000,384.4,386.44,377.13,379.41],[1623888000000,380.38,386.44,379.22,384.75],[1623974400000,384.75,384.75,380.3,380.88],[1624233600000,382.25,387.63,380.56,386.8],[1624320000000,387.02,392.47,386.56,392.18],[1624406400000,393,393.44,390.62,391.97],[1624492800000,393.42,395.5,391.8,392.07],[1624579200000,392.97,394.55,391.25,394.51],[1624838400000,395,397.41,393.13,396.54],[1624924800000,396.3,399.44,395.47,398.79],[1625011200000,397.97,400.47,395,395.79],[1625097600000,396.3,397.66,393.88,394.53],[1625184000000,396.21,400.76,396.11,398.94],[1625529600000,399.84,401.4,397.11,398.86],[1625616000000,399.2,406.11,399.62,404.68],[1625702400000,403.5,408.64,403.16,407.15],[1625788800000,408.55,414,407.59,412.37],[1626048000000,414.04,414.35,404.53,407.88],[1626134400000,404.7,409.29,404.7,407.06],[1626220800000,408.58,410.44,407.26,409.95],[1626307200000,410.46,412.2,407.89,411.82],[1626393600000,412.12,413.42,409.8,410.37],[1626652800000,410.06,415.32,410.05,414.15],[1626739200000,414,417.15,412.85,417.05],[1626825600000,417.11,417.11,412.22,415.01],[1626912000000,416,418.6,413.55,417.54],[1626998400000,418.29,423.99,417.05,423.43],[1627257600000,423.4,424.5,420.35,423.23],[1627344000000,424,424.56,421.7,424.34],[1627430400000,423.27,424.86,420.54,422.22],[1627516800000,421.68,425.85,420.36,425.28],[1627603200000,425.98,431.5,425.94,429.72],[1627862400000,425.98,430.71,425.48,428.92],[1627948800000,429.92,436.8,429.15,435.07],[1628035200000,436,437.99,432.89,435.04],[1628121600000,437.75,443.5,436.9,443.19],[1628208000000,442.73,443.46,438.92,439.63],[1628467200000,440.65,442.78,439.31,440.47],[1628553600000,440.66,443.8,440.66,443.03],[1628640000000,445.5,448,441.8,444.3],[1628726400000,443,446.62,442.26,445.36],[1628812800000,445.78,448.36,444.54,447.82],[1629072000000,447.91,453.18,447.08,452.86],[1629158400000,447.91,453.78,449.71,452.34],[1629244800000,450.96,455.24,445.9,446.21],[1629331200000,442.95,455.5,441.35,454.26],[1629417600000,455.49,460.61,453.68,458.99],[1629676800000,457.27,459.01,454.64,454.93],[1629763200000,455.25,455.39,450.3,451.79],[1629849600000,450.83,452.8,447.32,451.23],[1629936000000,451.23,452.43,446.76,449.31],[1630022400000,449.31,451.62,446.8,450.34],[1630281600000,451.04,456.59,450.44,455.93],[1630368000000,456.14,456.88,452.5,455.57],[1630454400000,455.48,456.62,451.88,456.52],[1630540800000,459.42,461.44,458.39,460.97],[1630627200000,459,463.59,459.07,462.55],[1630972800000,462.5,463.2,457.63,459.6],[1631059200000,459.11,465.82,458.08,465.7],[1631145600000,467.34,469.68,465.25,465.94],[1631232000000,467.17,468.33,463.24,465.16],[1631491200000,467.06,468.24,458.21,459.66],[1631577600000,460.95,462.2,457.42,458.41],[1631664000000,458.24,462.22,456.14,460.73],[1631750400000,460.79,463.76,456.57,463.31],[1631836800000,461.62,462.6,457.02,459.51],[1632096000000,456.63,460.95,446.62,451.14],[1632182400000,451.14,456.78,450.16,452.11],[1632268800000,454.7,455.35,449.89,452.33],[1632355200000,452.3,455.55,451.1,452.78],[1632441600000,455.98,468.72,455,467.75],[1632700800000,465.55,470.49,457.24,460.56],[1632787200000,457.14,457.49,445.81,447.35],[1632873600000,449.87,456,448.95,451.79],[1632960000000,453.62,455.36,449.3,449.35],[1633046400000,449.73,451.07,440.76,448.33],[1633305600000,448.34,449.34,436.17,440.14],[1633392000000,439.58,449.11,439.25,446.24],[1633478400000,443.93,449.78,442.38,449.34],[1633564800000,456.47,459.56,452.07,452.87],[1633651200000,455.44,455.71,450,451.85],[1633910400000,450.04,453.69,449.54,449.7],[1633996800000,450.15,452.8,445.75,446.87],[1634083200000,448.54,450.51,444.11,445.3],[1634169600000,447.11,451.7,446.53,450.66],[1634256000000,453.89,453.89,449.21,452.39],[1634515200000,449.61,462.35,448.5,461.95],[1634601600000,463,467.16,460.31,467.08],[1634688000000,468.52,472.5,468,469.77],[1634774400000,469.77,477.65,469.08,477.23],[1634860800000,478.99,485.03,478.57,481.99],[1635120000000,481.99,492.21,479.5,490.1],[1635206400000,482.13,488.25,481.37,485.53],[1635292800000,483.85,491.5,483.77,489.11],[1635379200000,486.96,491.83,486.48,490.53],[1635465600000,486.78,494.17,486.67,491.54],[1635724800000,494.15,494.84,487.2,491.87],[1635811200000,494.74,499.49,492.72,496.99],[1635897600000,501.34,502.96,495.75,502.33],[1635984000000,507.01,520.21,506.03,515.62],[1636070400000,514.77,517.9,508.63,513.12],[1636329600000,513.41,513,500.2,503.81],[1636416000000,505.12,509.1,504.11,508.71],[1636502400000,508.26,510.36,503.77,505.51],[1636588800000,506.2,512.5,504.04,512.18],[1636675200000,514.25,519.66,513.31,517.17],[1636934400000,518.49,523.1,518.01,519.89],[1637020800000,519.84,528.25,517.41,526.72],[1637107200000,527.5,530.73,524.53,526.29],[1637193600000,528.16,530.8,522.5,529.37],[1637280000000,534.08,535.2,528.01,533.79],[1637539200000,533.32,545.31,532.32,539.65],[1637625600000,537.96,545.82,533.83,545.26],[1637712000000,545.54,550.83,543.32,549.73],[1637884800000,549.56,554.55,544.4,546.13],[1638144000000,546.13,560.78,542.41,554.88],[1638230400000,551,557.16,535.89,539.38],[1638316800000,543.1,548.25,529.4,529.84],[1638403200000,518.51,530.88,514.14,525.51],[1638489600000,529.99,537.5,524.77,528.93],[1638748800000,532.25,536.06,527.57,533.2],[1638835200000,538.25,543,535,542.02],[1638921600000,546.21,547.79,525.55,530.11],[1639008000000,528.8,532.33,523.8,524.33],[1639094400000,534.71,561.27,534.61,558.82],[1639353600000,550.44,559.75,548,557.22],[1639440000000,556.46,557.17,537.6,545.34],[1639526400000,546.21,566.49,545.53,565.48],[1639612800000,564.79,565.99,549.45,552.63],[1639699200000,549.32,556.47,540.98,547.61],[1639958400000,542.13,549.14,538.08,548.56],[1640044800000,550.5,551.78,536.19,545.43],[1640131200000,545.38,550,540,549.67],[1640217600000,551.74,552.61,547.49,550.37],[1640563200000,551.54,565.74,551.54,563.47],[1640649600000,563.43,566.64,560.7,564.64],[1640736000000,566.4,571.49,563.5,567.77],[1640822400000,569.53,569.83,562.45,563.91],[1640908800000,563.41,568.16,559.03,567.7],[1641168000000,565.03,567.45,555.51,566.71],[1641254400000,564.23,568.72,561.79,564.23],[1641340800000,563.69,565,549.77,549.92],[1641427200000,546.2,553.5,543.55,549.8],[1641513600000,547.55,548.37,534.25,536.18],[1641772800000,529.29,530.19,508.56,518.8],[1641859200000,518.8,522.47,510.34,522.03],[1641945600000,522.03,530.03,522.01,525.8],[1642032000000,527.64,528.75,515.23,516.88],[1642118400000,511.57,512.98,501.86,502.99],[1642464000000,494.46,495,486.86,488.07],[1642550400000,489.89,496.24,487.11,490.16],[1642636800000,490.75,499.81,481.84,482.82],[1642723200000,481.92,494.61,481.32,481.61],[1642982400000,475.55,489.97,469.01,488.9],[1643068800000,479.9,482.35,472.37,477.32],[1643155200000,483.23,493.87,478.77,483.47],[1643241600000,486.92,495.65,480.41,482.52],[1643328000000,483.74,492.73,475.9,492.43],[1643587200000,492,506.42,490.68,505.13],[1643673600000,505,509.46,496.94,508.41],[1643760000000,511.11,523.99,510.34,522.02],[1643846400000,515.88,526.44,514.21,521.77],[1643932800000,518.11,522,510.8,519.77],[1644192000000,521.3,522,514.23,515.89],[1644278400000,515.89,523.36,510.69,521.15],[1644364800000,528,534.24,525.68,528.83],[1644451200000,520.87,524.47,514.75,518.48],[1644537600000,518.4,521.35,507.41,509.67],[1644796800000,508.99,511.32,501.44,506.56],[1644883200000,513.34,516,510.76,513.92],[1644969600000,511.49,514.55,501.71,512.4],[1645056000000,509.64,518.13,507.03,515.01],[1645142400000,514.89,517.9,510.35,512.67],[1645488000000,510,514.58,498.2,502.18],[1645574400000,502.94,507.97,494.78,495.26],[1645660800000,483.27,506.5,483,505.58],[1645747200000,508.58,518.25,505.25,517.49],[1646006400000,514.3,519.63,511.37,519.25],[1646092800000,519.46,529.36,519.19,522.93],[1646179200000,524,533.09,520,528],[1646265600000,534.49,538.95,529.65,533.05],[1646352000000,519.5,529.92,511.79,525.5],[1646611200000,523.45,544.93,523.42,528.52],[1646697600000,526.22,539.73,522.41,523.36],[1646784000000,527.62,530.86,515.87,527.65],[1646870400000,523.11,534.37,518.33,532.72],[1646956800000,536.62,542.65,526.46,527.42],[1647216000000,527.77,535.31,523.54,525.95],[1647302400000,530,543.85,527.92,542.32],[1647388800000,544.53,551.61,531.26,543.39],[1647475200000,543.35,553.17,543.2,552.79],[1647561600000,552.96,562.55,549.51,561.35],[1647820800000,560.14,566.75,550.84,555.53],[1647907200000,556.96,560.35,552.43,559.42],[1647993600000,556.95,560.61,551.96,554.02],[1648080000000,555.51,558.26,549.28,558.11],[1648166400000,559.82,560.43,550.26,555.71],[1648425600000,556.74,565.26,553.5,565.21],[1648512000000,568,571.22,564.53,569.98],[1648598400000,570.95,578.25,568.72,576.47],[1648684800000,578.7,586.32,575.51,575.85],[1648771200000,578.7,582.99,572.39,575.57],[1649030400000,573.94,579.69,571.47,575.13],[1649116800000,572.59,583.92,572.1,575.32],[1649203200000,574.03,586.71,570.37,584.79],[1649289600000,592.29,612.27,589.32,608.05],[1649376000000,606.38,608,597.73,600.04],[1649635200000,598.79,601,582.84,584.67],[1649721600000,586.69,591.73,578.76,581.36],[1649808000000,582.47,593.49,582.47,591.09],[1649894400000,591.78,596.28,587.05,590.39],[1650240000000,585.38,592.11,579.64,582.12],[1650326400000,583.35,594.83,582,594.3],[1650412800000,599.15,605.25,597.31,603.53],[1650499200000,607.28,609.18,591.19,591.74],[1650585600000,590.35,591.73,571.05,571.7],[1650844800000,570.31,570.33,553.53,568.21],[1650931200000,565.25,568.34,553.31,553.76],[1651017600000,556.19,563.62,552.89,554.08],[1651104000000,555.47,564.8,545.8,562],[1651190400000,560.93,561.31,529.7,531.72],[1651449600000,532.23,539.2,518.27,528.95],[1651536000000,530,534.27,523.75,528.08],[1651622400000,531.6,546.14,522.96,544.43],[1651708800000,541.57,542.34,512.17,517.32],[1651795200000,514.4,516.39,498.82,503.36],[1652054400000,496.1,507,494.34,498.83],[1652140800000,509.7,510.63,495.63,501.46],[1652227200000,503.92,508,487.81,489.08],[1652313600000,486.79,497.26,479.76,486.18],[1652400000000,493.11,498.79,489.7,497.27],[1652659200000,496.14,497.64,489.62,494.53],[1652745600000,489.16,493.56,480.26,490.47],[1652832000000,460,463.86,424.72,429.4],[1652918400000,430.37,430.47,418.72,422.93],[1653004800000,428.8,428.85,406.51,416.43],[1653264000000,420,430,416.73,429.48],[1653350400000,424.8,438.73,424.36,437.71],[1653436800000,436.33,443.26,430.83,440.11],[1653523200000,449.1,468.05,447.51,464.99],[1653609600000,456.8,474.85,455.12,470.76],[1653955200000,470.76,470.76,458.29,466.22],[1654041600000,469.38,470.5,456.7,456.99],[1654128000000,460.9,491.13,457.9,487.61],[1654214400000,485.03,488.11,475.59,476.25],[1654473600000,480.5,480.85,468.91,472.47],[1654560000000,459.91,473.73,459.59,471.78],[1654646400000,471.78,474.43,466.89,467.99],[1654732800000,467.34,484.24,467.15,472.05],[1654819200000,465,468.19,457.76,463.31],[1655078400000,450,458.64,448.94,452.25],[1655164800000,452.25,458.75,450.3,454.8],[1655251200000,458.5,464.31,451.39,458.79],[1655337600000,450.31,457.77,447.98,451.76],[1655424000000,451.05,455.69,443.2,446.69],[1655769600000,450.55,464.82,449.14,463.11],[1655856000000,459.39,464.71,458.5,459.96],[1655942400000,466.37,476.28,465.71,475],[1656028800000,480,484.83,476.68,484.37],[1656288000000,485.81,487.24,477.35,481.75],[1656374400000,483.5,487.24,467.89,468.61],[1656460800000,470.95,472.97,466.42,469.84],[1656547200000,468.3,482.09,464.78,479.28],[1656633600000,481.18,491.25,478,485.76],[1656979200000,485.56,490.84,478.46,488.26],[1657065600000,488.26,497.02,487.8,492.65],[1657152000000,492.06,495.53,489.22,494.95],[1657238400000,497.32,505.52,497,501.54],[1657497600000,501.12,505.55,494.84,498.9],[1657584000000,497.01,501.87,488.04,490.57],[1657670400000,484.32,497.32,483.85,492.22],[1657756800000,496.09,513.27,493.63,511.94],[1657843200000,516.92,524.8,515.78,522.95],[1658102400000,521.86,528.53,515.67,516.3],[1658188800000,522.41,525.58,516.97,520.23],[1658275200000,521.26,526.16,516.86,524.2],[1658361600000,524.04,529.74,521.6,529.46],[1658448000000,530.71,537.05,526.07,529.72],[1658707200000,531.42,532.29,526,529.14],[1658793600000,515,519.69,508.8,511.93],[1658880000000,513.1,525.32,511.17,522.31],[1658966400000,520.28,539.18,520.28,536.18],[1659052800000,532,542.12,531.9,541.3],[1659312000000,541.42,552.71,541.25,546.81],[1659398400000,544.03,551.04,540.77,543.46],[1659484800000,545,548.66,542.12,547.01],[1659571200000,547,547.2,541.1,543.28],[1659657600000,537.24,541.6,533.35,540.67],[1659916800000,543.84,547.5,538.67,541.9],[1660003200000,543.64,545,533.89,535.82],[1660089600000,544.48,549.9,537.29,539.82],[1660176000000,543.24,543.49,531.89,532.2],[1660262400000,536.18,538.34,533.73,537.21],[1660521600000,536.4,547,535.68,545.75],[1660608000000,551.1,559.97,548.97,553.02],[1660694400000,550,559.45,549.08,556.32],[1660780800000,559.06,564.73,556.5,560.96],[1660867200000,558.65,558.99,553.17,554.53],[1661126400000,553,553,544.29,545.47],[1661212800000,545.74,546,536.88,542.07],[1661299200000,542.75,545.19,539.36,543.22],[1661385600000,545.74,550.91,539.74,550.77],[1661472000000,550,552.37,531.67,531.82],[1661731200000,527.03,535.47,524,531.06],[1661817600000,534.28,536.01,521.51,524.14],[1661904000000,525.54,526.32,520.26,522.1],[1661990400000,519.72,529.58,517.03,529.17],[1662076800000,532.7,534.84,516.05,519.11],[1662422400000,520.16,523.15,512.53,518.9],[1662508800000,520,531.66,518.9,529.64],[1662595200000,524.33,533.03,521.56,529.12],[1662681600000,532.12,538,529.53,536.58],[1662940800000,537.73,542.57,537.02,539.52],[1663027200000,530.79,532.24,508.69,510.3],[1663113600000,513.86,514,503.12,508],[1663200000000,508.4,509.06,500.53,503.5],[1663286400000,499.57,506.43,497.3,504.14],[1663545600000,502.16,506.71,498.89,506.57],[1663632000000,503,503.28,493.48,499.52],[1663718400000,502.5,506.31,493,493.07],[1663804800000,494,493.34,484.42,487.17],[1663891200000,478.94,482.32,463.53,466.4],[1664150400000,465.87,484.11,465.21,480.3],[1664236800000,485.49,488.35,475.43,478.3],[1664323200000,481.53,491.55,474.19,488.29],[1664409600000,485.61,489,474.07,478.98],[1664496000000,480.66,483.83,471.89,472.27],[1664755200000,474.5,480.84,470.44,477.73],[1664841600000,483.83,488.02,480.73,486.13],[1664928000000,481.3,483.87,474.82,480.32],[1665014400000,483.45,493.88,482.05,482.49],[1665100800000,478.26,479.11,466.12,468.15],[1665360000000,469.69,470.25,461.61,466.31],[1665446400000,465,477.11,463.7,472.02],[1665532800000,474.32,479.7,466.3,466.38],[1665619200000,458.19,471.74,449.03,467.99],[1665705600000,472.03,473.39,453.98,454.65],[1665964800000,461.65,466.8,460.6,464.17],[1666051200000,473.2,476.48,469.03,473.27],[1666137600000,467.81,474.87,466.95,471.43],[1666224000000,471,472.08,462.91,464.62],[1666310400000,463.71,479.57,462.44,478.18],[1666569600000,481.61,497.98,481.01,496.97],[1666656000000,493.32,500.19,490.5,499.06],[1666742400000,498,507.42,495.69,499.45],[1666828800000,499.81,503.01,494.14,496.54],[1666915200000,497.3,512.8,495.97,510.87],[1667174400000,509.64,508.99,500.5,501.5],[1667260800000,503.7,507.39,499.78,499.96],[1667347200000,497.8,503.24,483.27,483.51],[1667433600000,480.88,491.33,479.71,486.29],[1667520000000,490.4,492.63,476.51,486.41],[1667779200000,477.05,490,474.5,488.55],[1667865600000,490.73,498.24,484.51,492.76],[1667952000000,491.9,497.58,486.86,489.97],[1668038400000,504.95,514.85,501.69,513.13],[1668124800000,513.13,516.84,506.71,515.47],[1668384000000,515.77,520.7,509.42,509.68],[1668470400000,520,529.8,520,526.47],[1668556800000,521.31,528.56,520.47,524.11],[1668643200000,519,521.79,512.98,521.32],[1668729600000,526.87,529.54,518.19,523.67],[1668988800000,525.74,527.05,522.08,523.37],[1669075200000,529.96,532.8,526.68,531.95],[1669161600000,534,536.8,530.5,534.49],[1669334400000,534.16,535.81,533.07,533.66],[1669593600000,530.89,536.24,528.94,530.92],[1669680000000,531.04,533.64,528.13,528.96],[1669766400000,527.41,542.57,522.19,539.25],[1669852800000,519.14,518.99,495.67,503.86],[1669939200000,498.52,498.97,492.11,494.53],[1670198400000,492.5,492.7,484.73,488.66],[1670284800000,490.66,491.47,477.25,481.16],[1670371200000,479.09,486.54,478.87,481.97],[1670457600000,482.9,482.63,473.7,481.42],[1670544000000,475.1,490.09,470.5,483.02],[1670803200000,482.73,487.82,480.67,487.68],[1670889600000,497.04,497.96,481.55,488.2],[1670976000000,488.86,491.68,481.04,483.52],[1671062400000,475.34,476.62,463.17,463.91],[1671148800000,461.26,464.79,456.88,461.45],[1671408000000,460.92,463.41,455.36,458.63],[1671494400000,456.56,460.25,452.53,457.82],[1671580800000,459.38,463.69,456.2,462.06],[1671667200000,458.65,460.4,453.39,458.71],[1671753600000,457.52,463.18,454.88,462.65],[1672099200000,464.4,464,457.11,458.5],[1672185600000,457.54,460.41,452.8,452.99],[1672272000000,455.63,459,453.46,456.53],[1672358400000,454.65,456.7,450.75,456.5],[1672704000000,458,458.8,447.9,453.28],[1672790400000,457.18,459.51,452.64,456.56],[1672876800000,454.54,456.43,449.67,450.19],[1672963200000,463.08,484.42,462.22,482.87],[1673222400000,482.93,486.87,478.16,478.75],[1673308800000,477.14,482.08,475.61,481.4],[1673395200000,480.33,484.52,479.15,484.31],[1673481600000,484.99,485,478.81,482.43],[1673568000000,480.89,485.57,479,485.25],[1673913600000,485.13,490.46,484.37,486.77],[1674000000000,484.81,488.81,478.52,479.47],[1674086400000,476.24,477.56,468.09,469.49],[1674172800000,473.92,480.32,469.47,480.11],[1674432000000,479.95,495.24,477.67,492.61],[1674518400000,492.05,493.6,487.01,492.11],[1674604800000,489.36,491.94,484.56,490.88],[1674691200000,493.2,498.67,491.9,498.3],[1674777600000,499.76,509.1,497.86,503.29],[1675036800000,500.37,505.6,500.37,503.28],[1675123200000,503.23,511.41,502.76,511.14],[1675209600000,508.31,520.45,504.72,517.91],[1675296000000,524.29,530,520.64,523.43],[1675382400000,519.13,521.49,512.55,514.8],[1675641600000,514.44,517.22,512.27,515.59],[1675728000000,511.99,517.99,507.39,516.53],[1675814400000,511.29,512.11,501.58,503.81],[1675900800000,505.29,509.16,498.42,500.63],[1675987200000,498.51,500.55,495.41,499.99],[1676246400000,501.74,506.79,501.35,506.45],[1676332800000,505.01,507.85,498.64,503.22],[1676419200000,502.73,511.42,501.5,511.28],[1676505600000,503.61,510.73,503.6,504.1],[1676592000000,504.27,507.71,501.84,507.48],[1676937600000,500.82,503.99,496.55,501.74],[1677024000000,503.92,505.46,496.62,497.39],[1677110400000,498.8,498.86,488.06,493.14],[1677196800000,488.58,490.34,484.7,488.61],[1677456000000,492.55,493,485.68,487.03],[1677542400000,485.6,488.88,483.78,484.18],[1677628800000,481.1,482.58,475.02,478.67],[1677715200000,477.36,487.43,475.56,485.69],[1677801600000,474.83,476,465.36,475.26],[1678060800000,476.52,488.82,475.61,483.08],[1678147200000,486.1,495.16,485,485.15],[1678233600000,483,486.84,481.2,486.04],[1678320000000,487.48,490,478.62,479.52],[1678406400000,478.98,480.46,468.38,471.14],[1678665600000,466.8,476.69,466.8,472],[1678752000000,475.43,485.16,473.02,481.92],[1678838400000,481.51,487,478.63,485.66],[1678924800000,484.93,488.14,482.76,487.26],[1679011200000,489.07,489.87,481.51,487.05],[1679270400000,488,490.79,485.74,489.29],[1679356800000,493,493,485.99,490.85],[1679443200000,489.46,496.62,487.35,487.52],[1679529600000,490.69,493.25,484.29,487.76],[1679616000000,486.94,495.97,486.72,495.27],[1679875200000,497.28,499.83,492.52,493.22],[1679961600000,492.61,494.03,485.41,486.77],[1680048000000,489.2,491.29,485.91,490.87],[1680134400000,493,495.74,491,491.48],[1680220800000,495,498.27,493.94,496.87],[1680480000000,496.5,499.16,495,497.03],[1680566400000,496.5,502.52,495.5,497.73],[1680652800000,499,504.13,495.16,497.13],[1680739200000,482,487.79,477.5,485.98],[1681084800000,483.9,493.9,482,493.83],[1681171200000,493.83,499.99,493.02,498.65],[1681257600000,500,500.05,488.54,489.35],[1681344000000,493.49,498.44,490.43,497.89],[1681430400000,496.19,500.37,490.16,491.3],[1681689600000,492.77,497.81,491.15,493.94],[1681776000000,496.1,497.63,494.12,496.9],[1681862400000,497.13,497.99,493.83,496.84],[1681948800000,495.75,510.66,495.75,505.58],[1682035200000,509.37,510.64,505.46,506.35],[1682294400000,506.1,511.67,505.81,511.42],[1682380800000,511.13,513.13,502.28,503.17],[1682467200000,500.42,502.87,493.39,494.66],[1682553600000,494.83,502.26,494.83,501.27],[1682640000000,501.56,504.83,500.72,503.22],[1682899200000,499.15,500.02,488.88,493.59],[1682985600000,495,495.68,489.9,494.81],[1683072000000,496.6,498.78,489.66,490.06],[1683158400000,488.94,490.91,485.93,490.34],[1683244800000,493.2,499.4,492.99,499.06],[1683504000000,497.37,500.25,495.7,499.06],[1683590400000,496.96,501.73,496.93,500.79],[1683676800000,501.95,504.86,495.1,499.66],[1683763200000,499.51,503,497.55,501.89],[1683849600000,503.17,506,501.2,504.07],[1684108800000,504.01,505,498.91,502.04],[1684195200000,500,500.27,494.3,496.15],[1684281600000,498,498,491.9,495],[1684368000000,495,498.53,494.23,498.1],[1684454400000,499.39,499.39,493.92,496.52],[1684713600000,497,497,488.54,491.87],[1684800000000,487.17,487.17,482.97,484.87],[1684886400000,487.25,487.25,480.91,482.76],[1684972800000,480.21,488.54,476.75,486.55],[1685059200000,485.65,510.75,484.12,507.26],[1685404800000,509.79,514.8,501.74,508.03],[1685491200000,508.86,513.87,504.95,511.56],[1685577600000,509.33,513.74,502.1,512.6],[1685664000000,510.32,518.5,509.4,512.59],[1685923200000,512.59,518.92,512.02,518.25],[1686009600000,518.25,518.32,512.76,516.26],[1686096000000,514.51,519.29,510.57,511.23],[1686182400000,512.5,520.29,512.5,520.09],[1686268800000,518.19,522.06,515.52,517.28],[1686528000000,517.28,521.27,516,520.97],[1686614400000,522.02,522.95,517.91,522.02],[1686700800000,525,527.85,523.14,527.2],[1686787200000,529,531.26,526.66,529.18],[1686873600000,530.1,530.42,522.73,523.65],[1687219200000,521.95,522.9,518.14,519.7],[1687305600000,517.91,521.63,516.54,519.62],[1687392000000,520.69,524.68,519.87,524.2],[1687478400000,523.13,525.4,519.34,524.44],[1687737600000,524.4,524.87,521.26,523.42],[1687824000000,522.65,532.41,522.1,530.33],[1687910400000,528.98,533.49,528.66,532.8],[1687996800000,530.58,532.39,529,531.69],[1688083200000,534.17,539.56,533.63,538.38],[1688342400000,537.25,541.08,534.34,541.04],[1688515200000,541.22,546.05,537.54,541.13],[1688601600000,538.88,540.3,536.58,537.37],[1688688000000,533.89,536.46,524.63,525.05],[1688947200000,525.06,531.15,525.06,527.01],[1689033600000,527.5,530.69,526.27,529.64],[1689120000000,532,540.11,531.11,538],[1689206400000,537.8,539.12,532.79,538.45],[1689292800000,538.71,546.86,538.1,546.7],[1689552000000,546.18,554.21,546.15,552.96],[1689638400000,552.67,555,549.39,553.59],[1689724800000,554.48,555.76,552.02,554.11],[1689811200000,553.81,561.07,553.71,556.96],[1689897600000,559.17,562.05,557.45,557.86],[1690156800000,558,566.57,555.88,563.93],[1690243200000,566.77,567.55,564.32,565.19],[1690329600000,565.51,568.03,563.42,566.17],[1690416000000,567.72,571.16,560.6,561.83],[1690502400000,564.58,567.79,562.62,563.32],[1690761600000,563,564.2,559.09,560.67],[1690848000000,560.63,562.88,554.54,555.47],[1690934400000,552.26,556.63,551.02,552.35],[1691020800000,553.53,560.35,552.59,557.69],[1691107200000,561.07,561.29,551.44,552.04],[1691366400000,554.99,559.56,554.99,558.41],[1691452800000,558,558.9,551.84,556.12],[1691539200000,557.98,562.09,556.81,559.7],[1691625600000,563.2,569.21,560.72,561.49],[1691712000000,560.35,565,559.03,562.96],[1691971200000,564.77,567.71,560.44,561.47],[1692057600000,561.05,565.16,558.2,558.51],[1692144000000,561.7,564.95,558.72,559.05],[1692230400000,559.47,560.42,545.08,547.11],[1692316800000,546.92,549.47,543.11,544.94],[1692576000000,543.86,545.14,536.3,543.21],[1692662400000,541.96,541.6,537.54,538.37],[1692748800000,538.96,541.17,536.24,540.86],[1692835200000,539.29,541,530.82,531.71],[1692921600000,532.91,535.79,530.56,534.01],[1693180800000,536,537.04,533.12,536.19],[1693267200000,534.34,543.06,534.34,542.77],[1693353600000,542.73,544.42,539.31,542.26],[1693440000000,540,552.18,540,549.28],[1693526400000,553.07,553.48,540.64,544.25],[1693872000000,545.73,549.07,544,544.73],[1693958400000,541.72,548.68,540.18,546.69],[1694044800000,541.72,550.99,544.29,548.62],[1694131200000,549.07,552.38,548.22,551.19],[1694390400000,552.81,559.39,551.86,558.78],[1694476800000,559.28,560.4,556.18,558.79],[1694563200000,558.3,560.44,554.62,559.76],[1694649600000,564.81,566.7,560.25,564.77],[1694736000000,565.33,565.44,555.54,556.36],[1694995200000,558.18,564.19,557.47,562.72],[1695081600000,561.64,565.33,559.44,564.35],[1695168000000,564.35,569.22,562.66,563.83],[1695254400000,564.07,564.57,554.28,555.08],[1695340800000,555.16,562.97,554.78,558.59],[1695600000000,559.49,561.27,554.74,558.62],[1695686400000,559.15,561.37,552.01,552.96],[1695772800000,547.38,566.5,545,563.53],[1695859200000,564.07,572.16,564.07,568.63],[1695945600000,570,570.99,560.7,564.96],[1696204800000,567.91,571.74,564,571.31],[1696291200000,571.1,576.19,563.03,565.04],[1696377600000,569.49,572.59,563.76,571.8],[1696464000000,572.17,574.64,564.36,569.52],[1696550400000,566.09,566.95,542.63,557.53],[1696809600000,555,559.75,549.78,558.97],[1696896000000,559.92,566.94,557.24,562.09],[1696982400000,564.85,566.5,560.2,565.52],[1697068800000,568.05,569.14,562.38,563.78],[1697155200000,563.85,567.44,561.98,566.84],[1697414400000,569.69,574.1,568.52,572.24],[1697500800000,571.94,576.06,570.71,574.34],[1697587200000,573.92,577.3,572,574.64],[1697673600000,573.7,575.85,564.11,565.63],[1697760000000,566.54,566.54,552.01,552.93],[1698019200000,554.14,556.93,546.67,552.29],[1698105600000,552.1,555.99,549.33,551.84],[1698192000000,548.55,553.83,545.61,549.99],[1698278400000,549.65,554.66,545.53,547.6],[1698364800000,547.6,548.03,540.23,543.03],[1698624000000,545.74,556.36,543.81,554.88],[1698710400000,552.16,554.03,549.06,552.44],[1698796800000,555,558.44,549.65,556.8],[1698883200000,556.5,559.51,552.07,555.97],[1698969600000,557.33,562.99,555.23,560.9],[1699228800000,560.49,572.65,560.28,569.82],[1699315200000,572.5,573.85,569.56,571.27],[1699401600000,572.12,572.99,564.3,567.38],[1699488000000,569,569,562.15,563.27],[1699574400000,567.9,577.89,564.94,577.12],[1699833600000,575,579.95,573.5,578.23],[1699920000000,581.74,591.55,581.21,590.8],[1700006400000,593.99,599.82,593.39,596.78],[1700092800000,586.38,586.59,572.24,578.58],[1700179200000,578.9,579.92,574.06,577.15],[1700438400000,577.34,582.32,577.34,580.8],[1700524800000,582,584.95,577.71,584.3],[1700611200000,586.85,591.14,586.35,589.08],[1700784000000,591.02,594.2,590.41,591.36],[1701043200000,592.52,599.94,592.41,594.9],[1701129600000,593.19,597.42,591.42,594],[1701216000000,595.2,595.21,587.42,587.86],[1701302400000,587.83,593.07,582.83,592.74],[1701388800000,593.28,596.35,590.59,596.25],[1701648000000,592.15,599.37,591.46,599.08],[1701734400000,598.53,608.85,597.03,605.35],[1701820800000,605.5,608.48,603.86,607.43],[1701907200000,610,612.35,606.35,610.95],[1701993600000,608.6,613.55,607.8,610.78],[1702252800000,621.97,625.03,618.76,623.86],[1702339200000,627.44,629.69,623.22,629.5],[1702425600000,633.92,642.6,631,642],[1702512000000,641.18,641.9,630.3,630.78],[1702598400000,641.5,661.88,640.5,658.82],[1702857600000,664.5,681.91,661.1,681.24],[1702944000000,675,680.75,669.22,677.74],[1703030400000,671.79,674.34,660.8,661],[1703116800000,665.86,667.34,659.45,665.16],[1703203200000,668,673.27,666,671.6],[1703548800000,673.01,675.86,670.78,674.62],[1703635200000,662.7,668.58,660.4,666.8],[1703721600000,665.85,666.84,661.59,663.1],[1703808000000,661,663.19,657.16,660.08],[1704153600000,655.58,657.8,649.5,650.65],[1704240000000,651.21,655.45,643.1,644.69],[1704326400000,642.08,649.9,640.56,648.35],[1704412800000,656.18,659.65,652.26,656.01],[1704672000000,655.81,662.08,654.03,661.69],[1704758400000,658.88,667.29,658.26,667.18],[1704844800000,669.56,673.83,669.01,672.76],[1704931200000,671,674.51,667.64,673.58],[1705017600000,677.5,683.72,676.11,683.24],[1705363200000,683.24,686.52,678.25,681.49],[1705449600000,680.5,684.87,679.19,684.19],[1705536000000,682.83,687.71,680.21,687.31],[1705622400000,688.5,696.13,682.67,694.97],[1705881600000,695.43,698.66,690.52,692.51],[1705968000000,690.72,691.63,684.63,687.59],[1706054400000,689,689.55,683.14,686.51],[1706140800000,686.5,686.5,675.96,679.9],[1706227200000,680.08,687.24,679.5,686.88],[1706486400000,689.9,694.13,686.3,694.01],[1706572800000,692.94,702.65,690.93,700.74],[1706659200000,701.32,705.41,693.04,694.88],[1706745600000,694,705.3,691.5,704.48],[1706832000000,694,714.28,702.41,709.48],[1707091200000,710.64,712.83,705.68,711.16],[1707177600000,711.23,712.48,704.42,710.79],[1707264000000,714.15,723.32,712.01,719.78],[1707350400000,723.89,728.12,720.66,724.16],[1707436800000,725.14,725.53,720.12,723.4],[1707696000000,723.52,723.8,715.3,722.41],[1707782400000,721.39,721.78,709.06,714.25],[1707868800000,716,722.44,711.07,722.18],[1707955200000,721.49,726.03,718.28,724.51],[1708041600000,721.99,729.06,718.5,723.99],[1708387200000,728.03,734.93,723.71,725.69],[1708473600000,725.69,728.79,720.27,723.02],[1708560000000,725.85,736.05,725.85,734.4],[1708646400000,740.12,742.51,737.12,737.93],[1708905600000,742,746.78,739,745.35],[1708992000000,746,746.64,741.33,744.71],[1709078400000,743.21,751.88,743.21,747.96],[1709164800000,751.42,752.56,742.99,743.89],[1709251200000,740.36,751.38,739.25,749.44],[1709510400000,755.08,764.74,753.67,759.18],[1709596800000,768.42,769.27,756.9,759.95],[1709683200000,764.84,775.16,763.66,773.24],[1709769600000,779.11,787.08,777.01,785.59],[1709856000000,756.05,756.22,725.16,725.56],[1710115200000,719.81,720,711.01,714.08],[1710201600000,717.08,740.05,716.91,736.88],[1710288000000,735,736.5,726.58,734.2],[1710374400000,738.33,740.68,728.99,731.95],[1710460800000,730.31,731.88,723.22,725.63],[1710720000000,726.1,733.34,726.02,731.54],[1710806400000,731.79,735.33,730.02,732.17],[1710892800000,731,742.09,729.13,740.72],[1710979200000,743.5,752.31,741.13,742.56],[1711065600000,744.43,744.52,734.4,734.8],[1711324800000,731,734.16,726.74,730.96],[1711411200000,731,734.7,730.22,730.98],[1711497600000,734,735.6,727.75,732.08],[1711584000000,733.85,734.53,728.32,732.63],[1711929600000,732.54,733.27,720.2,721.24],[1712016000000,720,720,708.4,711.3],[1712102400000,709.98,710.81,697.27,705.69],[1712188800000,708.77,717.13,704.22,704.88],[1712275200000,707.76,716.89,706.02,713.72],[1712534400000,713.51,716.14,710.87,711.81],[1712620800000,716.98,719,706.98,718.59],[1712707200000,711,723.98,709,722.58],[1712793600000,730,733.79,724.15,732.35],[1712880000000,728,732.9,726.54,731.31],[1713139200000,735.43,740.97,717.95,718.28],[1713225600000,735.43,722.5,712.13,715.97],[1713312000000,723,723.8,711,715.19],[1713398400000,715.19,718.95,709.57,711.25],[1713484800000,713.81,714.87,702,709.51],[1713744000000,714.31,718.19,706.17,715.46],[1713830400000,718.39,724.27,716.3,722.68],[1713916800000,720.85,725.41,716.36,723.89],[1714003200000,727.29,727.29,714.41,721.86],[1714089600000,715.02,730.95,715,729.18],[1714348800000,729.53,732.25,720.22,726.33],[1714435200000,725.51,725.51,717.1,722.9],[1714521600000,722.27,729.86,715.32,722.22],[1714608000000,724.75,734.4,720.63,732.44]],"move5":[[1557187200000,242.662],[1557273600000,242.612],[1557360000000,242.768],[1557446400000,243.248],[1557705600000,242.786],[1557792000000,243.296],[1557878400000,243.962],[1557964800000,244.756],[1558051200000,245.022],[1558310400000,246.418],[1558396800000,247.858],[1558483200000,248.826],[1558569600000,249.044],[1558656000000,248.834],[1559001600000,248.316],[1559088000000,246.468],[1559174400000,244.874],[1559260800000,243.084],[1559520000000,241.838],[1559606400000,241.698],[1559692800000,243.152],[1559779200000,245.086],[1559865600000,248.372],[1560124800000,251.528],[1560211200000,253.828],[1560297600000,255.682],[1560384000000,257.382],[1560470400000,258.21],[1560729600000,259.126],[1560816000000,260.252],[1560902400000,261.538],[1560988800000,263.066],[1561075200000,264.262],[1561334400000,265.33],[1561420800000,266.054],[1561507200000,266.204],[1561593600000,265.85],[1561680000000,265.476],[1561939200000,264.832],[1562025600000,264.654],[1562112000000,265.6],[1562284800000,266.134],[1562544000000,267.162],[1562630400000,268.446],[1562716800000,269.636],[1562803200000,271.116],[1562889600000,273.354],[1563148800000,275.59],[1563235200000,277.726],[1563321600000,279.754],[1563408000000,281.028],[1563494400000,281.442],[1563753600000,281.36],[1563840000000,281.25],[1563926400000,281.104],[1564012800000,280.482],[1564099200000,280.454],[1564358400000,280.446],[1564444800000,280.326],[1564531200000,279.286],[1564617600000,278.24],[1564704000000,276.466],[1564963200000,273.46],[1565049600000,271.422],[1565136000000,271.156],[1565222400000,271.202],[1565308800000,271.49],[1565568000000,272.732],[1565654400000,274.122],[1565740800000,272.892],[1565827200000,272.236],[1565913600000,272.268],[1566172800000,273.128],[1566259200000,272.47],[1566345600000,273.976],[1566432000000,275.656],[1566518400000,275.638],[1566777600000,276.208],[1566864000000,280.09],[1566950400000,283.852],[1567036800000,287.182],[1567123200000,291.332],[1567468800000,294.05],[1567555200000,294.798],[1567641600000,295.294],[1567728000000,296.732],[1567987200000,297.58],[1568073600000,298.57],[1568160000000,297.484],[1568246400000,296.068],[1568332800000,293.696],[1568592000000,291.634],[1568678400000,290.516],[1568764800000,290.864],[1568851200000,290.452],[1568937600000,289.344],[1569196800000,289.12],[1569283200000,288.42],[1569369600000,287.636],[1569456000000,287.722],[1569542400000,287.64],[1569801600000,287.748],[1569888000000,286.952],[1569974400000,286.272],[1570060800000,286.42],[1570147200000,287.564],[1570406400000,288.624],[1570492800000,290.216],[1570579200000,292.574],[1570665600000,294.202],[1570752000000,295.388],[1571011200000,296.21],[1571097600000,297.51],[1571184000000,297.886],[1571270400000,298.938],[1571356800000,299.99],[1571616000000,300.702],[1571702400000,301.018],[1571788800000,300.726],[1571875200000,299.656],[1571961600000,298.384],[1572220800000,297.956],[1572307200000,297.134],[1572393600000,297.638],[1572480000000,297.65],[1572566400000,297.568],[1572825600000,297.144],[1572912000000,297.808],[1572998400000,298.154],[1573084800000,299.774],[1573171200000,301.08],[1573430400000,301.884],[1573516800000,302.148],[1573603200000,302.414],[1573689600000,302.29],[1573776000000,302.498],[1574035200000,303.238],[1574121600000,303.586],[1574208000000,303.12],[1574294400000,302.256],[1574380800000,301.386],[1574640000000,300.288],[1574726400000,300.088],[1574812800000,300.126],[1574985600000,300.034],[1575244800000,299.65],[1575331200000,298.974],[1575417600000,298.03],[1575504000000,296.498],[1575590400000,295.526],[1575849600000,295.08],[1575936000000,295.102],[1576022400000,294.858],[1576108800000,295.706],[1576195200000,295.09],[1576454400000,294.758],[1576540800000,294.712],[1576627200000,294.026],[1576713600000,293.3],[1576800000000,293.892],[1577059200000,293.854],[1577145600000,293.59],[1577318400000,294.362],[1577404800000,294.442],[1577664000000,294.504],[1577750400000,294.626],[1577923200000,294.078],[1578009600000,293.278],[1578268800000,292.818],[1578355200000,292.06],[1578441600000,292.214],[1578528000000,293.8],[1578614400000,294.902],[1578873600000,296.514],[1578960000000,298.194],[1579046400000,299.42],[1579132800000,300.142],[1579219200000,301.63],[1579564800000,304.308],[1579651200000,306.736],[1579737600000,309.148],[1579824000000,310.644],[1580083200000,311.598],[1580169600000,311.116],[1580256000000,310.654],[1580342400000,309.972],[1580428800000,308.974],[1580688000000,307.484],[1580774400000,306.294],[1580860800000,306.168],[1580947200000,306.396],[1581033600000,308.018],[1581292800000,310.376],[1581379200000,311.532],[1581465600000,312.766],[1581552000000,314.284],[1581638400000,315.22],[1581984000000,316.872],[1582070400000,319.34],[1582156800000,321.132],[1582243200000,321.882],[1582502400000,320.944],[1582588800000,317.508],[1582675200000,314.042],[1582761600000,307.852],[1582848000000,299.69],[1583107200000,298.794],[1583193600000,298.366],[1583280000000,301.376],[1583366400000,305.902],[1583452800000,311.942],[1583712000000,310.51],[1583798400000,311.844],[1583884800000,307.182],[1583971200000,300],[1584057600000,298.186],[1584316800000,294.426],[1584403200000,293.944],[1584489600000,295.958],[1584576000000,301.032],[1584662400000,298.662],[1584921600000,299.132],[1585008000000,294.722],[1585094400000,289.394],[1585180800000,286.81],[1585267200000,285.592],[1585526400000,286.71],[1585612800000,286.748],[1585699200000,287.932],[1585785600000,287.768],[1585872000000,288.632],[1586131200000,291.432],[1586217600000,295.132],[1586304000000,298.97],[1586390400000,300.676],[1586736000000,302.87],[1586822400000,304.674],[1586908800000,306.002],[1586995200000,309.12],[1587081600000,312.702],[1587340800000,315.194],[1587427200000,312.632],[1587513600000,312.462],[1587600000000,309.23],[1587686400000,307.756],[1587945600000,307.096],[1588032000000,307.82],[1588118400000,307.354],[1588204800000,306.874],[1588291200000,305.148],[1588550400000,304.29],[1588636800000,304.884],[1588723200000,305.244],[1588809600000,305.644],[1588896000000,306.448],[1589155200000,307.616],[1589241600000,307],[1589328000000,305.65],[1589414400000,304.598],[1589500800000,303.252],[1589760000000,301.738],[1589846400000,301.696],[1589932800000,302.25],[1590019200000,302.696],[1590105600000,303.34],[1590451200000,303.748],[1590537600000,304.024],[1590624000000,304.954],[1590710400000,306.254],[1590969600000,307.426],[1591056000000,307.884],[1591142400000,308.01],[1591228800000,308.248],[1591315200000,308.962],[1591574400000,308.742],[1591660800000,308.434],[1591747200000,308.572],[1591833600000,306.588],[1591920000000,303.92],[1592179200000,301.918],[1592265600000,301.08],[1592352000000,299.536],[1592438400000,299.284],[1592524800000,299.524],[1592784000000,300.178],[1592870400000,300.164],[1592956800000,299.846],[1593043200000,300.038],[1593129600000,299.37],[1593388800000,299.598],[1593475200000,299.982],[1593561600000,301.328],[1593648000000,302.37],[1593993600000,305.356],[1594080000000,308.284],[1594166400000,310.906],[1594252800000,315.064],[1594339200000,319.162],[1594598400000,321.448],[1594684800000,323.802],[1594771200000,325.878],[1594857600000,326.024],[1594944000000,325.736],[1595203200000,326.454],[1595289600000,326.402],[1595376000000,326.722],[1595462400000,326.69],[1595548800000,326.888],[1595808000000,327.106],[1595894400000,327.072],[1595980800000,326.64],[1596067200000,326.382],[1596153600000,326.332],[1596412800000,326.676],[1596499200000,329.12],[1596585600000,331.886],[1596672000000,335.584],[1596758400000,338.66],[1597017600000,340.796],[1597104000000,339.324],[1597190400000,338.682],[1597276800000,337.16],[1597363200000,336.234],[1597622400000,336.226],[1597708800000,337.89],[1597795200000,338.718],[1597881600000,339.752],[1597968000000,341.418],[1598227200000,342.252],[1598313600000,343.044],[1598400000000,343.718],[1598486400000,344.816],[1598572800000,345.568],[1598832000000,346.274],[1598918400000,347.608],[1599004800000,350.526],[1599091200000,350.914],[1599177600000,350.554],[1599523200000,348.794],[1599609600000,347.804],[1599696000000,343.938],[1599782400000,342.104],[1600041600000,341.374],[1600128000000,342.384],[1600214400000,341.844],[1600300800000,341.714],[1600387200000,341.08],[1600646400000,340.41],[1600732800000,340.518],[1600819200000,340.698],[1600905600000,342.322],[1600992000000,343.646],[1601251200000,345.656],[1601337600000,347.194],[1601424000000,349.268],[1601510400000,351.56],[1601596800000,354.046],[1601856000000,355.838],[1601942400000,357.08],[1602028800000,358.684],[1602115200000,360.01],[1602201600000,362.9],[1602460800000,366.48],[1602547200000,370.946],[1602633600000,374.01],[1602720000000,376.308],[1602806400000,378.724],[1603065600000,378.54],[1603152000000,378.066],[1603238400000,377.962],[1603324800000,377.796],[1603411200000,376.408],[1603670400000,375.438],[1603756800000,374.32],[1603843200000,371.748],[1603929600000,369.57],[1604016000000,366.174],[1604275200000,364.91],[1604361600000,364.758],[1604448000000,367],[1604534400000,371.074],[1604620800000,376.682],[1604880000000,376.804],[1604966400000,375.736],[1605052800000,375.086],[1605139200000,373.182],[1605225600000,371.818],[1605484800000,374.776],[1605571200000,377.836],[1605657600000,379.698],[1605744000000,381.264],[1605830400000,381.72],[1606089600000,382.104],[1606176000000,382.564],[1606262400000,383.668],[1606435200000,384.638],[1606694400000,386.768],[1606780800000,387.938],[1606867200000,387.794],[1606953600000,385.054],[1607040000000,382.062],[1607299200000,378.374],[1607385600000,376.382],[1607472000000,374.54],[1607558400000,374.288],[1607644800000,374.622],[1607904000000,374.832],[1607990400000,373.688],[1608076800000,372.718],[1608163200000,372.218],[1608249600000,370.598],[1608508800000,368.716],[1608595200000,366.746],[1608681600000,365.236],[1608768000000,364.094],[1609113600000,364.906],[1609200000000,366.456],[1609286400000,368.94],[1609372800000,371.918],[1609718400000,375.032],[1609804800000,375.968],[1609891200000,375.428],[1609977600000,374.122],[1610064000000,372.754],[1610323200000,369.526],[1610409600000,367.218],[1610496000000,366.604],[1610582400000,365.49],[1610668800000,363.934],[1611014400000,362.026],[1611100800000,361.446],[1611187200000,360.616],[1611273600000,360.606],[1611532800000,360.55],[1611619200000,362.652],[1611705600000,361.67],[1611792000000,360.522],[1611878400000,358.548],[1612137600000,356.276],[1612224000000,354.396],[1612310400000,354.16],[1612396800000,353.918],[1612483200000,354.466],[1612742400000,356.328],[1612828800000,357.124],[1612915200000,357.306],[1613001600000,356.576],[1613088000000,356.092],[1613433600000,354.926],[1613520000000,354.622],[1613606400000,354.782],[1613692800000,355.296],[1613952000000,354.788],[1614038400000,352.418],[1614124800000,348.95],[1614211200000,344.346],[1614297600000,339.592],[1614556800000,335.904],[1614643200000,333.166],[1614729600000,329.81],[1614816000000,326.838],[1614902400000,324.102],[1615161600000,320.032],[1615248000000,318.096],[1615334400000,318.078],[1615420800000,320],[1615507200000,322.764],[1615766400000,326.582],[1615852800000,328.276],[1615939200000,329.348],[1616025600000,328.214],[1616112000000,327.768],[1616371200000,328.564],[1616457600000,331.182],[1616544000000,332.952],[1616630400000,337.624],[1616716800000,342.246],[1616976000000,346.578],[1617062400000,348.46],[1617148800000,351.348],[1617235200000,353.068],[1617580800000,354.828],[1617667200000,355.622],[1617753600000,357.434],[1617840000000,359.182],[1617926400000,360.836],[1618185600000,361.634],[1618272000000,362.652],[1618358400000,363.524],[1618444800000,365.04],[1618531200000,366.542],[1618790400000,367.49],[1618876800000,368.794],[1618963200000,370.978],[1619049600000,371.47],[1619136000000,371.982],[1619395200000,371.776],[1619481600000,371.472],[1619568000000,370.572],[1619654400000,371.028],[1619740800000,370.79],[1620000000000,372.95],[1620086400000,373.966],[1620172800000,374.548],[1620259200000,376.392],[1620345600000,378.838],[1620604800000,379.27],[1620691200000,379.848],[1620777600000,379.788],[1620864000000,379.142],[1620950400000,379.162],[1621209600000,379.658],[1621296000000,380.584],[1621382400000,382.076],[1621468800000,382.886],[1621555200000,382.146],[1621814400000,382.044],[1621900800000,382.558],[1621987200000,383.75],[1622073600000,384.534],[1622160000000,384.044],[1622505600000,383],[1622592000000,382.042],[1622678400000,381.692],[1622764800000,381.696],[1623024000000,382.122],[1623110400000,382.416],[1623196800000,382.29],[1623283200000,382.118],[1623369600000,380.98],[1623628800000,381.652],[1623715200000,382.494],[1623801600000,382.384],[1623888000000,382.732],[1623974400000,382.542],[1624233600000,383.15],[1624320000000,384.804],[1624406400000,387.316],[1624492800000,388.78],[1624579200000,391.506],[1624838400000,393.454],[1624924800000,394.776],[1625011200000,395.54],[1625097600000,396.032],[1625184000000,396.918],[1625529600000,397.382],[1625616000000,398.56],[1625702400000,400.832],[1625788800000,404.4],[1626048000000,406.188],[1626134400000,407.828],[1626220800000,408.882],[1626307200000,409.816],[1626393600000,409.416],[1626652800000,410.67],[1626739200000,412.668],[1626825600000,413.68],[1626912000000,414.824],[1626998400000,417.436],[1627257600000,419.252],[1627344000000,420.71],[1627430400000,422.152],[1627516800000,423.7],[1627603200000,424.958],[1627862400000,426.096],[1627948800000,428.242],[1628035200000,430.806],[1628121600000,434.388],[1628208000000,436.37],[1628467200000,438.68],[1628553600000,440.272],[1628640000000,442.124],[1628726400000,442.558],[1628812800000,444.196],[1629072000000,446.674],[1629158400000,448.536],[1629244800000,448.918],[1629331200000,450.698],[1629417600000,452.932],[1629676800000,453.346],[1629763200000,453.236],[1629849600000,454.24],[1629936000000,453.25],[1630022400000,451.52],[1630281600000,451.72],[1630368000000,452.476],[1630454400000,453.534],[1630540800000,455.866],[1630627200000,458.308],[1630972800000,459.042],[1631059200000,461.068],[1631145600000,462.952],[1631232000000,463.79],[1631491200000,463.212],[1631577600000,462.974],[1631664000000,461.98],[1631750400000,461.454],[1631836800000,460.324],[1632096000000,458.62],[1632182400000,457.36],[1632268800000,455.68],[1632355200000,453.574],[1632441600000,455.222],[1632700800000,457.106],[1632787200000,456.154],[1632873600000,456.046],[1632960000000,455.36],[1633046400000,451.476],[1633305600000,447.392],[1633392000000,447.17],[1633478400000,446.68],[1633564800000,447.384],[1633651200000,448.088],[1633910400000,450],[1633996800000,450.126],[1634083200000,449.318],[1634169600000,448.876],[1634256000000,448.984],[1634515200000,451.434],[1634601600000,455.476],[1634688000000,460.37],[1634774400000,465.684],[1634860800000,471.604],[1635120000000,477.234],[1635206400000,480.924],[1635292800000,484.792],[1635379200000,487.452],[1635465600000,489.362],[1635724800000,489.716],[1635811200000,492.008],[1635897600000,494.652],[1635984000000,499.67],[1636070400000,503.986],[1636329600000,506.374],[1636416000000,508.718],[1636502400000,509.354],[1636588800000,508.666],[1636675200000,509.476],[1636934400000,512.692],[1637020800000,516.294],[1637107200000,520.45],[1637193600000,523.888],[1637280000000,527.212],[1637539200000,531.164],[1637625600000,534.872],[1637712000000,539.56],[1637884800000,542.912],[1638144000000,547.13],[1638230400000,547.076],[1638316800000,543.992],[1638403200000,539.148],[1638489600000,535.708],[1638748800000,531.372],[1638835200000,531.9],[1638921600000,531.954],[1639008000000,531.718],[1639094400000,537.696],[1639353600000,542.5],[1639440000000,543.164],[1639526400000,550.238],[1639612800000,555.898],[1639699200000,553.656],[1639958400000,551.924],[1640044800000,551.942],[1640131200000,548.78],[1640217600000,548.328],[1640563200000,551.5],[1640649600000,554.716],[1640736000000,559.184],[1640822400000,562.032],[1640908800000,565.498],[1641168000000,566.146],[1641254400000,566.064],[1641340800000,562.494],[1641427200000,559.672],[1641513600000,553.368],[1641772800000,543.786],[1641859200000,535.346],[1641945600000,530.522],[1642032000000,523.938],[1642118400000,517.3],[1642464000000,511.154],[1642550400000,504.78],[1642636800000,496.184],[1642723200000,489.13],[1642982400000,486.312],[1643068800000,484.162],[1643155200000,482.824],[1643241600000,482.764],[1643328000000,484.928],[1643587200000,488.174],[1643673600000,494.392],[1643760000000,502.102],[1643846400000,509.952],[1643932800000,515.42],[1644192000000,517.572],[1644278400000,520.12],[1644364800000,521.482],[1644451200000,520.824],[1644537600000,518.804],[1644796800000,516.938],[1644883200000,515.492],[1644969600000,512.206],[1645056000000,511.512],[1645142400000,512.112],[1645488000000,511.236],[1645574400000,507.504],[1645660800000,506.14],[1645747200000,506.636],[1646006400000,507.952],[1646092800000,512.102],[1646179200000,518.65],[1646265600000,524.144],[1646352000000,525.746],[1646611200000,527.6],[1646697600000,527.686],[1646784000000,527.616],[1646870400000,527.55],[1646956800000,527.934],[1647216000000,527.42],[1647302400000,531.212],[1647388800000,534.36],[1647475200000,538.374],[1647561600000,545.16],[1647820800000,551.076],[1647907200000,554.496],[1647993600000,556.622],[1648080000000,557.686],[1648166400000,556.558],[1648425600000,558.494],[1648512000000,560.606],[1648598400000,565.096],[1648684800000,568.644],[1648771200000,572.616],[1649030400000,574.6],[1649116800000,575.668],[1649203200000,577.332],[1649289600000,583.772],[1649376000000,588.666],[1649635200000,590.574],[1649721600000,591.782],[1649808000000,593.042],[1649894400000,589.51],[1650240000000,585.926],[1650326400000,587.852],[1650412800000,592.286],[1650499200000,592.416],[1650585600000,588.678],[1650844800000,585.896],[1650931200000,577.788],[1651017600000,567.898],[1651104000000,561.95],[1651190400000,553.954],[1651449600000,546.102],[1651536000000,540.966],[1651622400000,539.036],[1651708800000,530.1],[1651795200000,524.428],[1652054400000,518.404],[1652140800000,513.08],[1652227200000,502.01],[1652313600000,495.782],[1652400000000,494.564],[1652659200000,493.704],[1652745600000,491.506],[1652832000000,479.57],[1652918400000,466.92],[1653004800000,450.752],[1653264000000,437.742],[1653350400000,427.19],[1653436800000,429.332],[1653523200000,437.744],[1653609600000,448.61],[1653955200000,455.958],[1654041600000,459.814],[1654128000000,469.314],[1654214400000,471.566],[1654473600000,471.908],[1654560000000,473.02],[1654646400000,475.22],[1654732800000,472.108],[1654819200000,469.52],[1655078400000,465.476],[1655164800000,462.08],[1655251200000,460.24],[1655337600000,456.182],[1655424000000,452.858],[1655769600000,455.03],[1655856000000,456.062],[1655942400000,459.304],[1656028800000,465.826],[1656288000000,472.838],[1656374400000,473.938],[1656460800000,475.914],[1656547200000,476.77],[1656633600000,477.048],[1656979200000,478.35],[1657065600000,483.158],[1657152000000,488.18],[1657238400000,492.632],[1657497600000,495.26],[1657584000000,495.722],[1657670400000,495.636],[1657756800000,499.034],[1657843200000,503.316],[1658102400000,506.796],[1658188800000,512.728],[1658275200000,519.124],[1658361600000,522.628],[1658448000000,523.982],[1658707200000,526.55],[1658793600000,524.89],[1658880000000,524.512],[1658966400000,525.856],[1659052800000,528.172],[1659312000000,531.706],[1659398400000,538.012],[1659484800000,542.952],[1659571200000,544.372],[1659657600000,544.246],[1659916800000,543.264],[1660003200000,541.736],[1660089600000,540.298],[1660176000000,538.082],[1660262400000,537.39],[1660521600000,538.16],[1660608000000,541.6],[1660694400000,544.9],[1660780800000,550.652],[1660867200000,554.116],[1661126400000,554.06],[1661212800000,551.87],[1661299200000,549.25],[1661385600000,547.212],[1661472000000,542.67],[1661731200000,539.788],[1661817600000,536.202],[1661904000000,531.978],[1661990400000,527.658],[1662076800000,525.116],[1662422400000,522.684],[1662508800000,523.784],[1662595200000,525.188],[1662681600000,526.67],[1662940800000,530.752],[1663027200000,529.032],[1663113600000,524.704],[1663200000000,519.58],[1663286400000,513.092],[1663545600000,506.502],[1663632000000,504.346],[1663718400000,501.36],[1663804800000,498.094],[1663891200000,490.546],[1664150400000,485.292],[1664236800000,481.048],[1664323200000,480.092],[1664409600000,478.454],[1664496000000,479.628],[1664755200000,479.114],[1664841600000,480.68],[1664928000000,479.086],[1665014400000,479.788],[1665100800000,478.964],[1665360000000,476.68],[1665446400000,473.858],[1665532800000,471.07],[1665619200000,468.17],[1665705600000,465.47],[1665964800000,465.042],[1666051200000,465.292],[1666137600000,466.302],[1666224000000,465.628],[1666310400000,470.334],[1666569600000,476.894],[1666656000000,482.052],[1666742400000,487.656],[1666828800000,494.04],[1666915200000,500.578],[1667174400000,501.484],[1667260800000,501.664],[1667347200000,498.476],[1667433600000,496.426],[1667520000000,491.534],[1667779200000,488.944],[1667865600000,487.504],[1667952000000,488.796],[1668038400000,494.164],[1668124800000,499.976],[1668384000000,504.202],[1668470400000,510.944],[1668556800000,517.772],[1668643200000,519.41],[1668729600000,521.05],[1668988800000,523.788],[1669075200000,524.884],[1669161600000,526.96],[1669334400000,529.428],[1669593600000,530.878],[1669680000000,531.996],[1669766400000,533.456],[1669852800000,527.33],[1669939200000,519.504],[1670198400000,511.052],[1670284800000,501.492],[1670371200000,490.036],[1670457600000,485.548],[1670544000000,483.246],[1670803200000,483.05],[1670889600000,484.458],[1670976000000,484.768],[1671062400000,481.266],[1671148800000,476.952],[1671408000000,471.142],[1671494400000,465.066],[1671580800000,460.774],[1671667200000,459.734],[1671753600000,459.974],[1672099200000,459.948],[1672185600000,458.982],[1672272000000,457.876],[1672358400000,457.434],[1672704000000,455.56],[1672790400000,455.172],[1672876800000,454.612],[1672963200000,459.88],[1673222400000,464.33],[1673308800000,469.954],[1673395200000,475.504],[1673481600000,481.952],[1673568000000,482.428],[1673913600000,484.032],[1674000000000,483.646],[1674086400000,480.682],[1674172800000,480.218],[1674432000000,481.69],[1674518400000,482.758],[1674604800000,485.04],[1674691200000,490.802],[1674777600000,495.438],[1675036800000,497.572],[1675123200000,501.378],[1675209600000,506.784],[1675296000000,511.81],[1675382400000,514.112],[1675641600000,516.574],[1675728000000,517.652],[1675814400000,514.832],[1675900800000,510.272],[1675987200000,507.31],[1676246400000,505.482],[1676332800000,502.82],[1676419200000,504.314],[1676505600000,505.008],[1676592000000,506.506],[1676937600000,505.564],[1677024000000,504.398],[1677110400000,500.77],[1677196800000,497.672],[1677456000000,493.582],[1677542400000,490.07],[1677628800000,486.326],[1677715200000,484.836],[1677801600000,482.166],[1678060800000,481.376],[1678147200000,481.57],[1678233600000,483.044],[1678320000000,481.81],[1678406400000,480.986],[1678665600000,478.77],[1678752000000,478.124],[1678838400000,478.048],[1678924800000,479.596],[1679011200000,482.778],[1679270400000,486.236],[1679356800000,488.022],[1679443200000,488.394],[1679529600000,488.494],[1679616000000,490.138],[1679875200000,490.924],[1679961600000,490.108],[1680048000000,490.778],[1680134400000,491.522],[1680220800000,491.842],[1680480000000,492.604],[1680566400000,494.796],[1680652800000,496.048],[1680739200000,494.948],[1681084800000,494.34],[1681171200000,494.664],[1681257600000,492.988],[1681344000000,493.14],[1681430400000,494.204],[1681689600000,494.226],[1681776000000,493.876],[1681862400000,495.374],[1681948800000,496.912],[1682035200000,499.922],[1682294400000,503.418],[1682380800000,504.672],[1682467200000,504.236],[1682553600000,503.374],[1682640000000,502.748],[1682899200000,499.182],[1682985600000,497.51],[1683072000000,496.59],[1683158400000,494.404],[1683244800000,493.572],[1683504000000,494.666],[1683590400000,495.862],[1683676800000,497.782],[1683763200000,500.092],[1683849600000,501.094],[1684108800000,501.69],[1684195200000,500.762],[1684281600000,499.83],[1684368000000,499.072],[1684454400000,497.562],[1684713600000,495.528],[1684800000000,493.272],[1684886400000,490.824],[1684972800000,488.514],[1685059200000,490.662],[1685404800000,493.894],[1685491200000,499.232],[1685577600000,505.2],[1685664000000,510.408],[1685923200000,512.606],[1686009600000,514.252],[1686096000000,514.186],[1686182400000,515.684],[1686268800000,516.622],[1686528000000,517.166],[1686614400000,518.318],[1686700800000,521.512],[1686787200000,523.33],[1686873600000,524.604],[1687219200000,524.35],[1687305600000,523.87],[1687392000000,523.27],[1687478400000,522.322],[1687737600000,522.276],[1687824000000,524.402],[1687910400000,527.038],[1687996800000,528.536],[1688083200000,531.324],[1688342400000,534.848],[1688515200000,537.008],[1688601600000,537.922],[1688688000000,536.594],[1688947200000,534.32],[1689033600000,532.04],[1689120000000,531.414],[1689206400000,531.63],[1689292800000,535.96],[1689552000000,541.15],[1689638400000,545.94],[1689724800000,549.162],[1689811200000,552.864],[1689897600000,555.096],[1690156800000,557.29],[1690243200000,559.61],[1690329600000,562.022],[1690416000000,562.996],[1690502400000,564.088],[1690761600000,563.436],[1690848000000,561.492],[1690934400000,558.728],[1691020800000,557.9],[1691107200000,555.644],[1691366400000,555.192],[1691452800000,555.322],[1691539200000,556.792],[1691625600000,557.552],[1691712000000,559.736],[1691971200000,560.348],[1692057600000,560.826],[1692144000000,560.696],[1692230400000,557.82],[1692316800000,554.216],[1692576000000,550.564],[1692662400000,546.536],[1692748800000,542.898],[1692835200000,539.818],[1692921600000,537.632],[1693180800000,536.228],[1693267200000,537.108],[1693353600000,537.388],[1693440000000,540.902],[1693526400000,542.95],[1693872000000,544.658],[1693958400000,545.442],[1694044800000,546.714],[1694131200000,547.096],[1694390400000,550.002],[1694476800000,552.814],[1694563200000,555.428],[1694649600000,558.658],[1694736000000,559.692],[1694995200000,560.48],[1695081600000,561.592],[1695168000000,562.406],[1695254400000,560.468],[1695340800000,560.914],[1695600000000,560.094],[1695686400000,557.816],[1695772800000,557.756],[1695859200000,560.466],[1695945600000,561.74],[1696204800000,564.278],[1696291200000,566.694],[1696377600000,568.348],[1696464000000,568.526],[1696550400000,567.04],[1696809600000,564.572],[1696896000000,563.982],[1696982400000,562.726],[1697068800000,561.578],[1697155200000,563.44],[1697414400000,566.094],[1697500800000,568.544],[1697587200000,570.368],[1697673600000,570.738],[1697760000000,567.956],[1698019200000,563.966],[1698105600000,559.466],[1698192000000,554.536],[1698278400000,550.93],[1698364800000,548.95],[1698624000000,549.468],[1698710400000,549.588],[1698796800000,550.95],[1698883200000,552.624],[1698969600000,556.198],[1699228800000,559.186],[1699315200000,562.952],[1699401600000,565.068],[1699488000000,566.528],[1699574400000,569.772],[1699833600000,571.454],[1699920000000,575.36],[1700006400000,581.24],[1700092800000,584.302],[1700179200000,584.308],[1700438400000,584.822],[1700524800000,583.522],[1700611200000,581.982],[1700784000000,584.538],[1701043200000,588.088],[1701129600000,590.728],[1701216000000,591.44],[1701302400000,592.172],[1701388800000,593.15],[1701648000000,593.986],[1701734400000,596.256],[1701820800000,600.17],[1701907200000,603.812],[1701993600000,606.718],[1702252800000,611.674],[1702339200000,616.504],[1702425600000,623.418],[1702512000000,627.384],[1702598400000,636.992],[1702857600000,648.468],[1702944000000,658.116],[1703030400000,661.916],[1703116800000,668.792],[1703203200000,671.348],[1703548800000,670.024],[1703635200000,667.836],[1703721600000,668.256],[1703808000000,667.24],[1704153600000,663.05],[1704240000000,657.064],[1704326400000,653.374],[1704412800000,651.956],[1704672000000,652.278],[1704758400000,655.584],[1704844800000,661.198],[1704931200000,666.244],[1705017600000,671.69],[1705363200000,675.65],[1705449600000,679.052],[1705536000000,681.962],[1705622400000,686.24],[1705881600000,688.094],[1705968000000,689.314],[1706054400000,689.778],[1706140800000,688.296],[1706227200000,686.678],[1706486400000,686.978],[1706572800000,689.608],[1706659200000,691.282],[1706745600000,696.198],[1706832000000,700.718],[1707091200000,704.148],[1707177600000,706.158],[1707264000000,711.138],[1707350400000,715.074],[1707436800000,717.858],[1707696000000,720.108],[1707782400000,720.8],[1707868800000,721.28],[1707955200000,721.35],[1708041600000,721.468],[1708387200000,722.124],[1708473600000,723.878],[1708560000000,726.322],[1708646400000,729.006],[1708905600000,733.278],[1708992000000,737.082],[1709078400000,742.07],[1709164800000,743.968],[1709251200000,746.27],[1709510400000,749.036],[1709596800000,752.084],[1709683200000,757.14],[1709769600000,765.48],[1709856000000,760.704],[1710115200000,751.684],[1710201600000,747.07],[1710288000000,739.262],[1710374400000,728.534],[1710460800000,728.548],[1710720000000,732.04],[1710806400000,731.098],[1710892800000,732.402],[1710979200000,734.524],[1711065600000,736.358],[1711324800000,736.242],[1711411200000,736.004],[1711497600000,734.276],[1711584000000,732.29],[1711929600000,729.578],[1712016000000,725.646],[1712102400000,720.588],[1712188800000,715.148],[1712275200000,711.366],[1712534400000,709.48],[1712620800000,710.938],[1712707200000,714.316],[1712793600000,719.81],[1712880000000,723.328],[1713139200000,724.622],[1713225600000,724.098],[1713312000000,722.62],[1713398400000,718.4],[1713484800000,714.04],[1713744000000,713.476],[1713830400000,714.818],[1713916800000,716.558],[1714003200000,718.68],[1714089600000,722.614],[1714348800000,724.788],[1714435200000,724.832],[1714521600000,724.498],[1714608000000,726.614]],"move25":[[1559692800000,244.6872],[1559779200000,245.072],[1559865600000,245.6048],[1560124800000,246.094],[1560211200000,246.6092],[1560297600000,247.2912],[1560384000000,248.026],[1560470400000,248.6932],[1560729600000,249.2696],[1560816000000,250.1024],[1560902400000,250.9396],[1560988800000,251.8468],[1561075200000,252.5944],[1561334400000,253.3312],[1561420800000,254.0296],[1561507200000,254.6088],[1561593600000,255.2516],[1561680000000,255.8808],[1561939200000,256.5308],[1562025600000,257.2972],[1562112000000,258.4352],[1562284800000,259.5036],[1562544000000,260.6964],[1562630400000,261.8524],[1562716800000,262.8848],[1562803200000,264.028],[1562889600000,265.1572],[1563148800000,266.14],[1563235200000,267.092],[1563321600000,268.07],[1563408000000,269.0972],[1563494400000,269.9692],[1563753600000,270.77],[1563840000000,271.5168],[1563926400000,272.2404],[1564012800000,272.886],[1564099200000,273.4468],[1564358400000,274.0068],[1564444800000,274.516],[1564531200000,274.8868],[1564617600000,275.2932],[1564704000000,275.57],[1564963200000,275.6036],[1565049600000,275.834],[1565136000000,276.1872],[1565222400000,276.4136],[1565308800000,276.6412],[1565568000000,276.7176],[1565654400000,276.9692],[1565740800000,276.8384],[1565827200000,276.6376],[1565913600000,276.424],[1566172800000,276.2252],[1566259200000,275.918],[1566345600000,275.6828],[1566432000000,275.5632],[1566518400000,275.2632],[1566777600000,275.1948],[1566864000000,275.686],[1566950400000,276.2324],[1567036800000,276.9032],[1567123200000,277.4388],[1567468800000,277.9156],[1567555200000,278.5804],[1567641600000,279.434],[1567728000000,280.6016],[1567987200000,281.6616],[1568073600000,282.9376],[1568160000000,283.7928],[1568246400000,284.4164],[1568332800000,285.1004],[1568592000000,285.6904],[1568678400000,286.4944],[1568764800000,287.1412],[1568851200000,287.9284],[1568937600000,288.522],[1569196800000,289.0608],[1569283200000,289.5528],[1569369600000,290.1744],[1569456000000,290.6776],[1569542400000,290.9188],[1569801600000,291.4828],[1569888000000,291.7016],[1569974400000,291.4108],[1570060800000,291.1912],[1570147200000,290.9952],[1570406400000,290.9412],[1570492800000,290.9348],[1570579200000,290.966],[1570665600000,290.9728],[1570752000000,290.7264],[1571011200000,290.6672],[1571097600000,290.7228],[1571184000000,291.0464],[1571270400000,291.5468],[1571356800000,291.9852],[1571616000000,292.4808],[1571702400000,292.8232],[1571788800000,293.0188],[1571875200000,293.3876],[1571961600000,293.7932],[1572220800000,294.248],[1572307200000,294.566],[1572393600000,295.0192],[1572480000000,295.3732],[1572566400000,295.7788],[1572825600000,296.1272],[1572912000000,296.7372],[1572998400000,297.3956],[1573084800000,298.044],[1573171200000,298.482],[1573430400000,298.7792],[1573516800000,299.1236],[1573603200000,299.3636],[1573689600000,299.6616],[1573776000000,299.904],[1574035200000,300.1848],[1574121600000,300.3388],[1574208000000,300.4104],[1574294400000,300.3252],[1574380800000,300.1832],[1574640000000,300.102],[1574726400000,300.1528],[1574812800000,300.2904],[1574985600000,300.4008],[1575244800000,300.4364],[1575331200000,300.3056],[1575417600000,300.332],[1575504000000,300.0624],[1575590400000,299.976],[1575849600000,299.9388],[1575936000000,299.8972],[1576022400000,299.742],[1576108800000,299.5728],[1576195200000,299.0392],[1576454400000,298.6744],[1576540800000,298.4628],[1576627200000,298.1176],[1576713600000,297.75],[1576800000000,297.3596],[1577059200000,296.9456],[1577145600000,296.5332],[1577318400000,296.2728],[1577404800000,296.0144],[1577664000000,295.8092],[1577750400000,295.5936],[1577923200000,295.2912],[1578009600000,294.9108],[1578268800000,294.5528],[1578355200000,294.2144],[1578441600000,294.1064],[1578528000000,294.2564],[1578614400000,294.2852],[1578873600000,294.556],[1578960000000,294.748],[1579046400000,294.9744],[1579132800000,295.2644],[1579219200000,295.6396],[1579564800000,296.2764],[1579651200000,297.0772],[1579737600000,297.8524],[1579824000000,298.4508],[1580083200000,299.154],[1580169600000,299.8396],[1580256000000,300.4296],[1580342400000,301.076],[1580428800000,301.5276],[1580688000000,301.7784],[1580774400000,302.21],[1580860800000,302.7624],[1580947200000,303.43],[1581033600000,304.3156],[1581292800000,305.198],[1581379200000,305.9528],[1581465600000,306.9036],[1581552000000,307.844],[1581638400000,308.5996],[1581984000000,309.592],[1582070400000,310.518],[1582156800000,311.4912],[1582243200000,312.3364],[1582502400000,312.76],[1582588800000,312.7676],[1582675200000,312.4648],[1582761600000,311.7144],[1582848000000,310.4448],[1583107200000,310.39],[1583193600000,310.1212],[1583280000000,310.5168],[1583366400000,310.764],[1583452800000,310.8388],[1583712000000,310.6972],[1583798400000,310.9932],[1583884800000,310.6944],[1583971200000,309.5304],[1584057600000,309.1968],[1584316800000,307.9788],[1584403200000,307.7068],[1584489600000,307.5796],[1584576000000,307.1836],[1584662400000,306.0724],[1584921600000,304.7612],[1585008000000,303.2768],[1585094400000,301.5904],[1585180800000,300.3192],[1585267200000,298.8144],[1585526400000,297.9144],[1585612800000,297.1248],[1585699200000,296.3684],[1585785600000,296.3024],[1585872000000,296.6028],[1586131200000,296.442],[1586217600000,296.478],[1586304000000,295.8872],[1586390400000,295.2572],[1586736000000,294.7884],[1586822400000,295.2748],[1586908800000,295.3096],[1586995200000,296.2748],[1587081600000,297.7976],[1587340800000,298.19],[1587427200000,298.916],[1587513600000,299.0132],[1587600000000,298.9292],[1587686400000,299.1424],[1587945600000,299.8768],[1588032000000,300.6536],[1588118400000,301.5396],[1588204800000,302.4252],[1588291200000,302.81],[1588550400000,303.6164],[1588636800000,304.2884],[1588723200000,305.2388],[1588809600000,305.9676],[1588896000000,306.546],[1589155200000,307.4132],[1589241600000,307.402],[1589328000000,307.3424],[1589414400000,307.0932],[1589500800000,307.0612],[1589760000000,307.1868],[1589846400000,306.8064],[1589932800000,306.592],[1590019200000,305.8084],[1590105600000,305.1888],[1590451200000,304.8976],[1590537600000,305.0848],[1590624000000,305.0904],[1590710400000,305.2132],[1590969600000,305.1228],[1591056000000,305.0552],[1591142400000,305.1228],[1591228800000,305.2692],[1591315200000,305.6308],[1591574400000,305.8416],[1591660800000,305.884],[1591747200000,305.8604],[1591833600000,305.538],[1591920000000,305.286],[1592179200000,304.9356],[1592265600000,304.5768],[1592352000000,304.3676],[1592438400000,304.2648],[1592524800000,304.2712],[1592784000000,304.3208],[1592870400000,304.262],[1592956800000,303.9976],[1593043200000,303.8224],[1593129600000,303.606],[1593388800000,303.5724],[1593475200000,303.5088],[1593561600000,303.4584],[1593648000000,303.3056],[1593993600000,303.4264],[1594080000000,303.744],[1594166400000,304.1132],[1594252800000,304.8692],[1594339200000,305.4884],[1594598400000,305.9236],[1594684800000,306.756],[1594771200000,307.602],[1594857600000,308.3596],[1594944000000,309.318],[1595203200000,310.4304],[1595289600000,311.6528],[1595376000000,312.7304],[1595462400000,313.7904],[1595548800000,314.8388],[1595808000000,315.9468],[1595894400000,317.0316],[1595980800000,318.0256],[1596067200000,319.0976],[1596153600000,320.0976],[1596412800000,321.408],[1596499200000,322.936],[1596585600000,324.4064],[1596672000000,325.9488],[1596758400000,327.3556],[1597017600000,328.496],[1597104000000,329.144],[1597190400000,329.9616],[1597276800000,330.368],[1597363200000,330.77],[1597622400000,331.4516],[1597708800000,331.9616],[1597795200000,332.5296],[1597881600000,333.1136],[1597968000000,333.9064],[1598227200000,334.6112],[1598313600000,335.29],[1598400000000,335.9288],[1598486400000,336.7388],[1598572800000,337.6424],[1598832000000,338.4448],[1598918400000,339.3972],[1599004800000,340.706],[1599091200000,341.6452],[1599177600000,342.4868],[1599523200000,342.8684],[1599609600000,343.134],[1599696000000,343.1164],[1599782400000,342.9492],[1600041600000,343.0296],[1600128000000,343.186],[1600214400000,343.638],[1600300800000,343.7228],[1600387200000,343.7332],[1600646400000,343.8648],[1600732800000,344.0444],[1600819200000,344.1996],[1600905600000,344.4436],[1600992000000,344.512],[1601251200000,344.7124],[1601337600000,345.0328],[1601424000000,345.4444],[1601510400000,346.012],[1601596800000,346.358],[1601856000000,346.7664],[1601942400000,347.194],[1602028800000,347.6596],[1602115200000,347.9088],[1602201600000,348.7552],[1602460800000,349.9516],[1602547200000,351.6244],[1602633600000,352.9008],[1602720000000,354.3828],[1602806400000,356.0792],[1603065600000,357.3848],[1603152000000,358.7608],[1603238400000,360.1244],[1603324800000,361.5992],[1603411200000,363.1448],[1603670400000,364.3904],[1603756800000,365.5212],[1603843200000,366.3344],[1603929600000,367.0488],[1604016000000,367.6504],[1604275200000,368.2412],[1604361600000,369.034],[1604448000000,369.8808],[1604534400000,370.9516],[1604620800000,372.1776],[1604880000000,372.4344],[1604966400000,372.7652],[1605052800000,373.1612],[1605139200000,373.586],[1605225600000,373.9612],[1605484800000,374.0936],[1605571200000,374.1432],[1605657600000,374.2988],[1605744000000,374.5772],[1605830400000,374.5604],[1606089600000,374.8064],[1606176000000,375.0428],[1606262400000,375.44],[1606435200000,375.9456],[1606694400000,376.6324],[1606780800000,377.3064],[1606867200000,377.7376],[1606953600000,378.1012],[1607040000000,378.444],[1607299200000,379.0724],[1607385600000,379.6008],[1607472000000,379.694],[1607558400000,379.5588],[1607644800000,379.1536],[1607904000000,378.7024],[1607990400000,378.9776],[1608076800000,379.0904],[1608163200000,378.9852],[1608249600000,378.6368],[1608508800000,378.082],[1608595200000,377.3716],[1608681600000,376.5704],[1608768000000,375.8644],[1609113600000,375.3652],[1609200000000,375.0292],[1609286400000,374.7388],[1609372800000,374.4412],[1609718400000,374.1372],[1609804800000,373.6312],[1609891200000,372.7612],[1609977600000,371.9756],[1610064000000,371.4332],[1610323200000,371.0316],[1610409600000,370.6624],[1610496000000,370.4072],[1610582400000,369.7972],[1610668800000,369.312],[1611014400000,368.5792],[1611100800000,368.0272],[1611187200000,367.564],[1611273600000,367.1808],[1611532800000,366.8784],[1611619200000,366.666],[1611705600000,366.2416],[1611792000000,365.9252],[1611878400000,365.5412],[1612137600000,365.0864],[1612224000000,364.7264],[1612310400000,364.0924],[1612396800000,363.4176],[1612483200000,362.6464],[1612742400000,361.9684],[1612828800000,361.1448],[1612915200000,360.36],[1613001600000,359.6472],[1613088000000,359.0404],[1613433600000,358.4028],[1613520000000,358.164],[1613606400000,357.8728],[1613692800000,357.3856],[1613952000000,356.9],[1614038400000,356.0996],[1614124800000,355.5488],[1614211200000,354.4528],[1614297600000,353.1808],[1614556800000,351.9596],[1614643200000,350.6228],[1614729600000,348.9804],[1614816000000,347.4864],[1614902400000,345.8968],[1615161600000,344.2564],[1615248000000,342.9868],[1615334400000,341.7168],[1615420800000,340.6544],[1615507200000,339.666],[1615766400000,338.6796],[1615852800000,337.3764],[1615939200000,336.1616],[1616025600000,334.836],[1616112000000,333.9044],[1616371200000,333.174],[1616457600000,332.6276],[1616544000000,331.8276],[1616630400000,331.4044],[1616716800000,331.2944],[1616976000000,331.532],[1617062400000,331.836],[1617148800000,332.3072],[1617235200000,333.1488],[1617580800000,334.3416],[1617667200000,335.4756],[1617753600000,336.6896],[1617840000000,338.1816],[1617926400000,339.9484],[1618185600000,341.848],[1618272000000,343.9996],[1618358400000,345.7752],[1618444800000,347.574],[1618531200000,349.2568],[1618790400000,350.7932],[1618876800000,352.442],[1618963200000,354.3156],[1619049600000,355.9984],[1619136000000,358.0104],[1619395200000,359.5948],[1619481600000,361.0236],[1619568000000,362.1936],[1619654400000,363.6136],[1619740800000,364.6436],[1620000000000,365.7356],[1620086400000,366.5012],[1620172800000,367.4112],[1620259200000,368.6224],[1620345600000,369.7976],[1620604800000,370.624],[1620691200000,371.3464],[1620777600000,371.882],[1620864000000,372.6144],[1620950400000,373.4628],[1621209600000,374.2288],[1621296000000,374.9328],[1621382400000,375.5924],[1621468800000,376.1836],[1621555200000,376.5836],[1621814400000,377.1396],[1621900800000,377.6856],[1621987200000,378.1468],[1622073600000,378.7964],[1622160000000,378.996],[1622505600000,379.3844],[1622592000000,379.7996],[1622678400000,380.3708],[1622764800000,380.93],[1623024000000,381.2624],[1623110400000,381.2776],[1623196800000,381.4644],[1623283200000,381.8848],[1623369600000,381.8476],[1623628800000,381.8252],[1623715200000,381.9224],[1623801600000,381.9716],[1623888000000,382.4736],[1623974400000,382.5276],[1624233600000,382.6228],[1624320000000,382.9516],[1624406400000,383.318],[1624492800000,383.8144],[1624579200000,384.2516],[1624838400000,384.8844],[1624924800000,385.498],[1625011200000,385.9144],[1625097600000,386.2708],[1625184000000,386.7284],[1625529600000,387.552],[1625616000000,388.61],[1625702400000,389.6724],[1625788800000,390.8124],[1626048000000,391.6268],[1626134400000,392.6932],[1626220800000,393.9032],[1626307200000,395.1776],[1626393600000,396.272],[1626652800000,397.5648],[1626739200000,398.8964],[1626825600000,400.1404],[1626912000000,401.6656],[1626998400000,403.2128],[1627257600000,404.9068],[1627344000000,406.4084],[1627430400000,407.61],[1627516800000,408.9424],[1627603200000,410.4484],[1627862400000,411.8248],[1627948800000,413.366],[1628035200000,414.816],[1628121600000,416.712],[1628208000000,418.516],[1628467200000,420.1772],[1628553600000,421.944],[1628640000000,423.5288],[1628726400000,425.0572],[1628812800000,426.4752],[1629072000000,428.2744],[1629158400000,430.0856],[1629244800000,431.536],[1629331200000,433.2336],[1629417600000,435.1784],[1629676800000,436.8096],[1629763200000,438.1992],[1629849600000,439.648],[1629936000000,440.9188],[1630022400000,441.9952],[1630281600000,443.3032],[1630368000000,444.5524],[1630454400000,445.9244],[1630540800000,447.352],[1630627200000,448.6652],[1630972800000,449.8924],[1631059200000,451.1176],[1631145600000,452.3536],[1631232000000,453.2324],[1631491200000,454.0336],[1631577600000,454.7512],[1631664000000,455.4592],[1631750400000,456.2196],[1631836800000,456.7856],[1632096000000,456.9184],[1632182400000,456.8884],[1632268800000,456.888],[1632355200000,457.1508],[1632441600000,457.6904],[1632700800000,457.7532],[1632787200000,457.45],[1632873600000,457.45],[1632960000000,457.3748],[1633046400000,457.3356],[1633305600000,456.9276],[1633392000000,456.54],[1633478400000,456.2908],[1633564800000,456.1448],[1633651200000,455.78],[1633910400000,455.266],[1633996800000,454.7568],[1634083200000,453.9408],[1634169600000,453.3296],[1634256000000,452.8188],[1634515200000,452.9104],[1634601600000,453.2572],[1634688000000,453.6188],[1634774400000,454.1756],[1634860800000,455.0748],[1635120000000,456.6332],[1635206400000,457.97],[1635292800000,459.4412],[1635379200000,460.9512],[1635465600000,461.9028],[1635724800000,463.1552],[1635811200000,465.1408],[1635897600000,467.1624],[1635984000000,469.8132],[1636070400000,472.4048],[1636329600000,474.9516],[1636416000000,477.4504],[1636502400000,479.6972],[1636588800000,482.0696],[1636675200000,484.6824],[1636934400000,487.49],[1637020800000,490.684],[1637107200000,493.9236],[1637193600000,497.072],[1637280000000,500.328],[1637539200000,503.436],[1637625600000,506.5632],[1637712000000,509.7616],[1637884800000,512.5176],[1638144000000,515.4332],[1638230400000,517.4044],[1638316800000,519.1768],[1638403200000,520.6328],[1638489600000,522.1688],[1638748800000,523.8352],[1638835200000,525.8412],[1638921600000,527.166],[1639008000000,528.046],[1639094400000,529.774],[1639353600000,531.538],[1639440000000,533.1992],[1639526400000,535.47],[1639612800000,537.3548],[1639699200000,538.772],[1639958400000,540.0276],[1640044800000,541.0492],[1640131200000,541.9672],[1640217600000,542.9304],[1640563200000,544.2944],[1640649600000,545.5284],[1640736000000,546.6532],[1640822400000,547.3992],[1640908800000,548.118],[1641168000000,548.9412],[1641254400000,549.3152],[1641340800000,549.7368],[1641427200000,550.5352],[1641513600000,550.962],[1641772800000,550.5568],[1641859200000,550.11],[1641945600000,549.4612],[1642032000000,548.932],[1642118400000,548.0784],[1642464000000,545.2484],[1642550400000,542.566],[1642636800000,540.0652],[1642723200000,536.7104],[1642982400000,534.1612],[1643068800000,531.3496],[1643155200000,528.746],[1643241600000,526.2296],[1643328000000,523.94],[1643587200000,522.1304],[1643673600000,519.928],[1643760000000,518.2232],[1643846400000,516.3832],[1643932800000,514.6176],[1644192000000,512.5452],[1644278400000,510.7228],[1644364800000,509.3068],[1644451200000,508.0492],[1644537600000,506.444],[1644796800000,505.2592],[1644883200000,505.064],[1644969600000,504.6788],[1645056000000,504.2472],[1645142400000,504.0788],[1645488000000,504.0464],[1645574400000,504.334],[1645660800000,504.9508],[1645747200000,506.3376],[1646006400000,507.8432],[1646092800000,509.2044],[1646179200000,511.2316],[1646265600000,513.2148],[1646352000000,514.934],[1646611200000,516.3776],[1646697600000,517.1068],[1646784000000,517.8764],[1646870400000,518.3044],[1646956800000,518.5304],[1647216000000,518.7776],[1647302400000,519.8348],[1647388800000,520.7244],[1647475200000,521.6828],[1647561600000,523.3976],[1647820800000,525.232],[1647907200000,527.3464],[1647993600000,528.9504],[1648080000000,530.7788],[1648166400000,532.4068],[1648425600000,534.5084],[1648512000000,537.2204],[1648598400000,540.4688],[1648684800000,543.2796],[1648771200000,545.6028],[1649030400000,547.838],[1649116800000,549.9336],[1649203200000,552.2052],[1649289600000,555.2052],[1649376000000,558.1868],[1649635200000,560.4328],[1649721600000,562.7528],[1649808000000,565.2904],[1649894400000,567.5972],[1650240000000,569.7852],[1650326400000,572.5192],[1650412800000,574.9676],[1650499200000,576.9016],[1650585600000,577.658],[1650844800000,577.9324],[1650931200000,577.8616],[1651017600000,577.648],[1651104000000,577.9672],[1651190400000,576.9116],[1651449600000,575.8412],[1651536000000,574.356],[1651622400000,573.334],[1651708800000,570.968],[1651795200000,568.0684],[1652054400000,564.9988],[1652140800000,562.052],[1652227200000,558.6024],[1652313600000,554.658],[1652400000000,550.2268],[1652659200000,546.0064],[1652745600000,542.2384],[1652832000000,536.16],[1652918400000,529.4336],[1653004800000,522.4752],[1653264000000,516.3696],[1653350400000,510.106],[1653436800000,503.5692],[1653523200000,498.4992],[1653609600000,494.4616],[1653955200000,490.382],[1654041600000,486.5112],[1654128000000,483.8524],[1654214400000,480.4224],[1654473600000,478.0524],[1654560000000,475.7656],[1654646400000,473.362],[1654732800000,470.4668],[1654819200000,468.3064],[1655078400000,466.262],[1655164800000,464.5008],[1655251200000,462.794],[1655337600000,461.3012],[1655424000000,459.7216],[1655769600000,458.3552],[1655856000000,456.9724],[1655942400000,456.3536],[1656028800000,458.5524],[1656288000000,460.9052],[1656374400000,462.9924],[1656460800000,464.6068],[1656547200000,466.2696],[1656633600000,468.0956],[1656979200000,469.0264],[1657065600000,469.902],[1657152000000,471.0512],[1657238400000,472.8332],[1657497600000,473.2848],[1657584000000,473.8576],[1657670400000,474.6476],[1657756800000,476.254],[1657843200000,478.4524],[1658102400000,480.2224],[1658188800000,482.4992],[1658275200000,485.3772],[1658361600000,488.3636],[1658448000000,491.2008],[1658707200000,494.296],[1658793600000,496.9056],[1658880000000,499.2736],[1658966400000,502.3224],[1659052800000,504.9744],[1659312000000,507.472],[1659398400000,509.9404],[1659484800000,513.0764],[1659571200000,516.014],[1659657600000,518.4696],[1659916800000,520.7152],[1660003200000,522.6176],[1660089600000,524.5044],[1660176000000,525.9944],[1660262400000,527.4212],[1660521600000,529.2952],[1660608000000,531.7932],[1660694400000,534.3572],[1660780800000,536.318],[1660867200000,537.5812],[1661126400000,538.748],[1661212800000,539.6216],[1661299200000,540.3824],[1661385600000,541.2348],[1661472000000,541.3188],[1661731200000,541.3956],[1661817600000,541.884],[1661904000000,541.8756],[1661990400000,541.5952],[1662076800000,540.7076],[1662422400000,539.5912],[1662508800000,539.0384],[1662595200000,538.3228],[1662681600000,538.0548],[1662940800000,538.0088],[1663027200000,536.7448],[1663113600000,535.632],[1663200000000,534.1792],[1663286400000,533.0568],[1663545600000,531.8312],[1663632000000,529.982],[1663718400000,527.584],[1663804800000,524.818],[1663891200000,521.0356],[1664150400000,518.0664],[1664236800000,515.3796],[1664323200000,513.2284],[1664409600000,510.6588],[1664496000000,507.5188],[1664755200000,505.3552],[1664841600000,503.558],[1664928000000,501.8052],[1665014400000,500.2208],[1665100800000,497.78],[1665360000000,495.668],[1665446400000,493.7928],[1665532800000,491.2624],[1665619200000,488.8172],[1665705600000,485.54],[1665964800000,482.526],[1666051200000,481.0448],[1666137600000,479.582],[1666224000000,478.0268],[1666310400000,476.9884],[1666569600000,476.6044],[1666656000000,476.586],[1666742400000,476.8412],[1666828800000,477.216],[1666915200000,478.9948],[1667174400000,479.8428],[1667260800000,480.7092],[1667347200000,480.518],[1667433600000,480.8104],[1667520000000,481.376],[1667779200000,481.8088],[1667865600000,482.074],[1667952000000,482.46],[1668038400000,483.6856],[1668124800000,485.5784],[1668384000000,487.3132],[1668470400000,489.4912],[1668556800000,491.8004],[1668643200000,493.9336],[1668729600000,496.6944],[1668988800000,499.0624],[1669075200000,501.4096],[1669161600000,503.932],[1669334400000,506.6936],[1669593600000,508.8032],[1669680000000,510.0828],[1669766400000,511.6904],[1669852800000,511.8668],[1669939200000,511.7864],[1670198400000,510.898],[1670284800000,510.0844],[1670371200000,509.3648],[1670457600000,509.2812],[1670544000000,509.1504],[1670803200000,509.2012],[1670889600000,509.1872],[1670976000000,508.8176],[1671062400000,507.7752],[1671148800000,505.708],[1671408000000,503.4344],[1671494400000,501.36],[1671580800000,498.7836],[1671667200000,496.1676],[1671753600000,493.8208],[1672099200000,491.214],[1672185600000,488.3988],[1672272000000,485.382],[1672358400000,482.2624],[1672704000000,479.0472],[1672790400000,476.0728],[1672876800000,472.922],[1672963200000,470.6668],[1673222400000,469.6624],[1673308800000,469.1372],[1673395200000,468.9632],[1673481600000,469.014],[1673568000000,469.1452],[1673913600000,469.3592],[1674000000000,469.2172],[1674086400000,468.4896],[1674172800000,468.166],[1674432000000,468.5296],[1674518400000,469.6576],[1674604800000,470.8348],[1674691200000,472.4216],[1674777600000,474.2404],[1675036800000,475.8892],[1675123200000,477.9864],[1675209600000,480.1968],[1675296000000,482.794],[1675382400000,485.2664],[1675641600000,487.6288],[1675728000000,490.03],[1675814400000,492.0512],[1675900800000,493.814],[1675987200000,495.806],[1676246400000,496.7492],[1676332800000,497.728],[1676419200000,498.9232],[1676505600000,499.7148],[1676592000000,500.7168],[1676937600000,501.3764],[1677024000000,501.8012],[1677110400000,502.348],[1677196800000,503.1128],[1677456000000,503.3896],[1677542400000,503.0524],[1677628800000,502.5148],[1677715200000,502.3072],[1677801600000,501.3856],[1678060800000,500.5772],[1678147200000,499.852],[1678233600000,498.848],[1678320000000,497.3124],[1678406400000,495.2208],[1678665600000,493.5088],[1678752000000,492.162],[1678838400000,490.9272],[1678924800000,490.2652],[1679011200000,489.722],[1679270400000,489.294],[1679356800000,488.67],[1679443200000,488.042],[1679529600000,487.1012],[1679616000000,486.748],[1679875200000,486.1776],[1679961600000,485.5788],[1680048000000,485.318],[1680134400000,485.2516],[1680220800000,485.582],[1680480000000,485.982],[1680566400000,486.524],[1680652800000,487.2624],[1680739200000,487.274],[1681084800000,488.0168],[1681171200000,488.6396],[1681257600000,488.8076],[1681344000000,489.2816],[1681430400000,489.7528],[1681689600000,490.6648],[1681776000000,491.6608],[1681862400000,492.2576],[1681948800000,493.0544],[1682035200000,493.818],[1682294400000,494.7928],[1682380800000,495.348],[1682467200000,495.5004],[1682553600000,496.0504],[1682640000000,496.6688],[1682899200000,496.6016],[1682985600000,496.6652],[1683072000000,496.7968],[1683158400000,496.7756],[1683244800000,497.0788],[1683504000000,497.1664],[1683590400000,497.3168],[1683676800000,497.394],[1683763200000,497.5844],[1683849600000,498.308],[1684108800000,498.6364],[1684195200000,498.5364],[1684281600000,498.7624],[1684368000000,498.7708],[1684454400000,498.9796],[1684713600000,498.8968],[1684800000000,498.4156],[1684886400000,497.8524],[1684972800000,497.0912],[1685059200000,497.1276],[1685404800000,496.992],[1685491200000,497.3276],[1685577600000,498.0452],[1685664000000,498.498],[1685923200000,499.0992],[1686009600000,500.006],[1686096000000,500.6628],[1686182400000,501.864],[1686268800000,502.9416],[1686528000000,503.818],[1686614400000,504.7364],[1686700800000,505.7928],[1686787200000,506.9736],[1686873600000,507.844],[1687219200000,508.4692],[1687305600000,509.1724],[1687392000000,510.2944],[1687478400000,511.472],[1687737600000,512.4848],[1687824000000,513.8372],[1687910400000,515.4744],[1687996800000,517.3472],[1688083200000,519.572],[1688342400000,521.7516],[1688515200000,523.1064],[1688601600000,524.28],[1688688000000,524.8196],[1688947200000,525.396],[1689033600000,526.078],[1689120000000,526.868],[1689206400000,527.7556],[1689292800000,529.1744],[1689552000000,530.4892],[1689638400000,531.9416],[1689724800000,533.2672],[1689811200000,534.6648],[1689897600000,535.8912],[1690156800000,537.2812],[1690243200000,538.9428],[1690329600000,540.8016],[1690416000000,542.49],[1690502400000,544.0548],[1690761600000,545.504],[1690848000000,546.786],[1690934400000,547.6668],[1691020800000,548.6624],[1691107200000,549.4764],[1691366400000,550.2776],[1691452800000,550.8808],[1691539200000,551.6236],[1691625600000,552.5884],[1691712000000,554.1048],[1691971200000,555.4832],[1692057600000,556.638],[1692144000000,557.48],[1692230400000,557.8264],[1692316800000,557.756],[1692576000000,557.366],[1692662400000,556.7572],[1692748800000,556.2272],[1692835200000,555.2172],[1692921600000,554.2632],[1693180800000,553.1536],[1693267200000,552.2568],[1693353600000,551.3004],[1693440000000,550.7984],[1693526400000,550.0356],[1693872000000,549.398],[1693958400000,549.0468],[1694044800000,548.8976],[1694131200000,548.6376],[1694390400000,548.9072],[1694476800000,548.9224],[1694563200000,549.068],[1694649600000,549.2708],[1694736000000,549.0656],[1694995200000,549.056],[1695081600000,549.1712],[1695168000000,549.384],[1695254400000,549.2252],[1695340800000,549.6844],[1695600000000,550.2316],[1695686400000,550.6216],[1695772800000,551.628],[1695859200000,552.7388],[1695945600000,554.0688],[1696204800000,555.5608],[1696291200000,556.7148],[1696377600000,557.876],[1696464000000,558.9664],[1696550400000,559.2964],[1696809600000,559.8852],[1696896000000,560.5796],[1696982400000,561.3328],[1697068800000,561.9392],[1697155200000,562.5652],[1697414400000,563.1036],[1697500800000,563.7256],[1697587200000,564.3208],[1697673600000,564.3552],[1697760000000,564.218],[1698019200000,563.8008],[1698105600000,563.3004],[1698192000000,562.7468],[1698278400000,562.4476],[1698364800000,561.8252],[1698624000000,561.6756],[1698710400000,561.6548],[1698796800000,561.3856],[1698883200000,560.8792],[1698969600000,560.7168],[1699228800000,560.6572],[1699315200000,560.9064],[1699401600000,560.7296],[1699488000000,560.4796],[1699574400000,561.2632],[1699833600000,562.0336],[1699920000000,563.182],[1700006400000,564.4324],[1700092800000,565.0244],[1700179200000,565.4368],[1700438400000,565.7792],[1700524800000,566.1776],[1700611200000,566.7552],[1700784000000,567.7844],[1701043200000,569.4632],[1701129600000,571.1316],[1701216000000,572.5724],[1701302400000,574.2824],[1701388800000,576.2284],[1701648000000,578.4704],[1701734400000,580.4892],[1701820800000,582.6888],[1701907200000,584.8548],[1701993600000,587.0472],[1702252800000,589.5656],[1702339200000,591.9528],[1702425600000,594.782],[1702512000000,597.318],[1702598400000,601.14],[1702857600000,605.3048],[1702944000000,609.2852],[1703030400000,612.0932],[1703116800000,614.8284],[1703203200000,618.5492],[1703548800000,622.448],[1703635200000,625.888],[1703721600000,629.04],[1703808000000,631.88],[1704153600000,634.2516],[1704240000000,636.2432],[1704326400000,638.4172],[1704412800000,641.1432],[1704672000000,643.9012],[1704758400000,646.7384],[1704844800000,649.6856],[1704931200000,652.4148],[1705017600000,655.4472],[1705363200000,658.2688],[1705449600000,661.2052],[1705536000000,663.7432],[1705622400000,666.362],[1705881600000,668.3824],[1705968000000,670.6548],[1706054400000,671.7624],[1706140800000,671.7088],[1706227200000,672.0744],[1706486400000,673.3948],[1706572800000,674.818],[1706659200000,675.7492],[1706745600000,676.9436],[1706832000000,678.6508],[1707091200000,680.5732],[1707177600000,682.6016],[1707264000000,685.3668],[1707350400000,688.5456],[1707436800000,691.5476],[1707696000000,694.2036],[1707782400000,696.306],[1707868800000,698.506],[1707955200000,700.576],[1708041600000,702.5924],[1708387200000,704.2904],[1708473600000,705.9516],[1708560000000,707.96],[1708646400000,709.9848],[1708905600000,712],[1708992000000,714.088],[1709078400000,716.5028],[1709164800000,718.798],[1709251200000,721.5796],[1709510400000,724.4716],[1709596800000,727.1092],[1709683200000,730.0092],[1709769600000,733.6376],[1709856000000,734.4808],[1710115200000,734.6648],[1710201600000,735.6936],[1710288000000,736.63],[1710374400000,737.1168],[1710460800000,737.1756],[1710720000000,737.5012],[1710806400000,737.8916],[1710892800000,738.9504],[1710979200000,739.7656],[1711065600000,740.1772],[1711324800000,740.456],[1711411200000,740.6676],[1711497600000,741.03],[1711584000000,740.9592],[1711929600000,740.2916],[1712016000000,738.9296],[1712102400000,737.3688],[1712188800000,735.6456],[1712275200000,734.4388],[1712534400000,732.9336],[1712620800000,731.31],[1712707200000,729.8152],[1712793600000,728.1796],[1712880000000,726.0084],[1713139200000,725.7172],[1713225600000,725.7928],[1713312000000,724.9252],[1713398400000,724.0072],[1713484800000,723.1096],[1713744000000,722.7028],[1713830400000,722.3484],[1713916800000,722.0172],[1714003200000,721.2628],[1714089600000,720.7276],[1714348800000,720.3888],[1714435200000,720.0664],[1714521600000,719.716],[1714608000000,719.7304]]};var kabukaUsChartTodayDatas = {"COST":[[1714642200000,726.15],[1714642440000,722],[1714643100000,721.62],[1714643340000,721.52],[1714643640000,720.92],[1714644000000,722.88],[1714644300000,723.21],[1714644540000,722.77],[1714644840000,724.78],[1714645200000,725.1],[1714645500000,727.21],[1714645800000,726.72],[1714646100000,727.96],[1714646400000,727.08],[1714646700000,727.57],[1714647000000,728.1],[1714647240000,728.43],[1714647540000,728.18],[1714647840000,727.9],[1714648200000,728.59],[1714648560000,727.16],[1714648800000,727.3],[1714649040000,728.58],[1714649400000,728.18],[1714649640000,727.84],[1714649940000,728.13],[1714650300000,729.1],[1714650540000,728.41],[1714650840000,729.32],[1714651440000,729.72],[1714651800000,728.81],[1714652100000,727.4],[1714652400000,726.97],[1714652700000,727.76],[1714653000000,727.9],[1714653240000,727.24],[1714653600000,728.15],[1714653840000,728.2],[1714654140000,728.38],[1714654500000,728.53],[1714654680000,728.33],[1714655100000,729.06],[1714655400000,729.21],[1714655700000,729.83],[1714656000000,730.2],[1714656300000,729.57],[1714656600000,729.92],[1714656780000,730.09],[1714657140000,729.82],[1714657500000,730.27],[1714657740000,730.16],[1714658100000,730.42],[1714658400000,730.58],[1714658700000,731.27],[1714658940000,731.68],[1714659240000,732.36],[1714659540000,731.72],[1714659840000,731.51],[1714660200000,731.88],[1714660500000,732.14],[1714660800000,732.21],[1714661100000,732.62],[1714661340000,733.04],[1714661700000,733.78],[1714662000000,733.97],[1714662240000,733.4],[1714662900000,733.57],[1714663200000,733.44],[1714663500000,734],[1714663800000,733.39],[1714664100000,731.79],[1714664400000,733.45],[1714664700000,732.35],[1714665000000,732.2],[1714665300000,730.6],[1714665600000,732.44]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044]]};