var kabukaUsChartDatas = {"stocks":[[1643155200000,19.12,19.79,18.25,18.42],[1643241600000,18.5,18.82,17.88,17.95],[1643328000000,17.81,18.81,17.32,18.8],[1643587200000,18.87,20.37,18.83,20.31],[1643673600000,20.61,20.97,20.09,20.82],[1643760000000,21.06,21.12,20.2,20.38],[1643846400000,19.81,20.58,19.65,19.97],[1643932800000,19.6,20.72,19.51,20.53],[1644192000000,20.43,21.14,20.17,20.63],[1644278400000,20.47,21.47,20.34,21.34],[1644364800000,21.78,22.32,21.42,22.21],[1644451200000,21.2,22.23,20.83,21.03],[1644537600000,19.62,20.51,19.08,19.7],[1644796800000,19.67,21.32,19.72,20.49],[1644883200000,20.81,21.19,20.4,20.85],[1644969600000,20.74,21.24,20.12,21.16],[1645056000000,20.84,21.07,19.99,20.13],[1645142400000,20,20.45,19.4,19.9],[1645488000000,19.51,20.33,19.28,19.47],[1645574400000,19.7,19.86,18.52,18.6],[1645660800000,17.68,20,17.4,19.95],[1645747200000,20.03,20.07,19.32,19.99],[1646006400000,19.81,20.5,19.54,20.33],[1646092800000,20.36,21.22,20.27,20.94],[1646179200000,20.9,21.09,20.32,20.82],[1646265600000,20.43,20.87,19.48,19.85],[1646352000000,19.72,19.87,17.33,17.58],[1646611200000,17.76,17.87,16.32,16.75],[1646697600000,16.83,18.03,16.49,17.28],[1646784000000,17.57,18.43,17.42,18.23],[1646870400000,17.85,18.21,17.48,17.83],[1646956800000,18.07,18.21,17.57,17.59],[1647216000000,17.46,17.75,16.62,16.72],[1647302400000,16.68,17.07,16.38,17.03],[1647388800000,17.41,18.92,17.36,18.81],[1647475200000,18.67,20,18.44,19.81],[1647561600000,20,20.32,19.58,20.06],[1647820800000,19.84,20.04,18.92,19.5],[1647907200000,19.55,20.68,19.55,20.52],[1647993600000,20.17,20.92,19.99,20.57],[1648080000000,20.75,21.34,20.69,21.27],[1648166400000,21.18,21.32,20.6,21.12],[1648425600000,20.99,21.75,20.99,21.73],[1648512000000,21.89,22.49,21.29,22.17],[1648598400000,22.2,23.45,22.2,22.71],[1648684800000,22.65,23.23,22.58,23.04],[1648771200000,23.1,23.45,22.81,23.26],[1649030400000,23.48,24.01,23.26,23.62],[1649116800000,23.64,23.88,22.82,22.92],[1649203200000,22.42,22.77,21.31,22.18],[1649289600000,22.13,22.72,21.35,21.84],[1649376000000,21.49,21.9,20.95,21.2],[1649635200000,20.9,21.33,20.49,21.17],[1649721600000,21.68,22.64,21.6,22.06],[1649808000000,22.03,23.03,21.74,22.92],[1649894400000,22.91,23.17,22.16,22.3],[1650240000000,22.14,22.14,21.28,21.84],[1650326400000,21.71,22.8,21.72,22.36],[1650412800000,22.6,22.75,21.8,22.01],[1650499200000,22.37,23.06,21.72,22],[1650585600000,21.86,22.21,20.83,21.05],[1650844800000,20.98,22.13,21,21.95],[1650931200000,21.62,21.75,20.17,20.17],[1651017600000,20,20.74,19.89,20.34],[1651104000000,18.99,21.38,18.81,19.67],[1651190400000,19.7,20.21,18.7,18.81],[1651449600000,18.72,19.2,18.48,19.16],[1651536000000,18.84,19.21,18.14,18.55],[1651622400000,18.65,18.79,17.51,18.67],[1651708800000,18.24,18.49,17.36,17.82],[1651795200000,17.72,17.84,16.49,17],[1652054400000,16.33,16.35,15.22,15.27],[1652140800000,15.62,15.95,14.23,15.28],[1652227200000,15.06,15.54,14.07,14.12],[1652313600000,13.72,14.78,13.36,14.07],[1652400000000,14.49,15.63,14.49,15.39],[1652659200000,15.59,15.69,14.94,15.17],[1652745600000,15.47,16,14.84,15.45],[1652832000000,15.02,15.31,14.5,14.79],[1652918400000,14.78,15.8,14.73,15.51],[1653004800000,15.83,15.86,14.97,15.57],[1653264000000,15.66,15.88,15.26,15.73],[1653350400000,15.49,15.6,14.55,15.23],[1653436800000,15.13,15.98,15.11,15.82],[1653523200000,15.82,16.72,15.8,16.44],[1653609600000,16.7,17.01,16.65,16.88],[1653955200000,16.91,17.18,16.56,16.91],[1654041600000,16.91,17.17,16.22,16.23],[1654128000000,16.17,17.43,16.13,17.38],[1654214400000,17,17.35,16.65,16.93],[1654473600000,17.15,17.48,16.62,16.8],[1654560000000,16.49,17.09,16.38,17.07],[1654646400000,16.97,17.66,16.7,17.63],[1654732800000,17.34,17.45,16.44,16.56],[1654819200000,16.06,16.68,15.43,15.66],[1655078400000,14.97,15.1,14.34,14.67],[1655164800000,14.9,14.82,14.29,14.75],[1655251200000,15.09,15.96,15.09,15.66],[1655337600000,15.16,15.3,14.66,15.1],[1655424000000,15.17,16.48,15.16,16.34],[1655769600000,16.5,17.06,15.91,15.93],[1655856000000,15.59,15.98,15.41,15.58],[1655942400000,15.72,16.46,15.66,16.04],[1656028800000,16.16,16.43,15.69,15.72],[1656288000000,15.59,15.93,15.19,15.24],[1656374400000,15.29,15.74,14.75,14.8],[1656460800000,14.82,14.89,14.32,14.79],[1656547200000,14.62,14.51,13.83,14.18],[1656633600000,14.21,14.66,14.03,14.58],[1656979200000,14.3,15.25,14.07,15.25],[1657065600000,15.25,15.76,15.25,15.61],[1657152000000,15.79,15.9,15.52,15.89],[1657238400000,15.62,16.13,15.32,15.98],[1657497600000,15.73,15.92,15.25,15.44],[1657584000000,15.52,15.65,14.99,15.46],[1657670400000,15.16,15.56,14.77,15.2],[1657756800000,15.05,15.42,14.53,15.26],[1657843200000,15.64,15.78,15.32,15.73],[1658102400000,15.83,16.48,15.79,16.03],[1658188800000,16.33,16.69,16.13,16.59],[1658275200000,16.71,17.36,16.71,17.27],[1658361600000,17.27,17.49,17.15,17.46],[1658448000000,17.36,17.59,16.64,16.78],[1658707200000,16.74,16.75,16.17,16.6],[1658793600000,16.44,16.57,15.42,15.43],[1658880000000,15.68,16.53,15.67,16.26],[1658966400000,10.71,13.82,10.71,13.55],[1659052800000,13.11,14.19,13.02,13.89],[1659312000000,13.68,14.93,13.52,14.07],[1659398400000,13.82,14.15,13.58,13.63],[1659484800000,13.71,13.96,13.47,13.65],[1659571200000,13.72,14.1,13.54,13.85],[1659657600000,13.44,13.54,13.01,13.37],[1659916800000,13.56,13.83,13.25,13.5],[1660003200000,13.23,13.35,12.81,13],[1660089600000,13.42,13.74,13.11,13.74],[1660176000000,13.99,14.3,13.5,13.65],[1660262400000,13.82,14.11,13.65,13.99],[1660521600000,13.94,14.1,13.67,13.95],[1660608000000,13.86,13.88,13.17,13.43],[1660694400000,13.16,13.25,12.64,12.88],[1660780800000,12.75,12.99,12.49,12.82],[1660867200000,12.7,12.77,12.19,12.19],[1661126400000,11.99,12.04,11.79,11.92],[1661212800000,11.98,12.21,11.76,11.81],[1661299200000,11.92,12.28,11.8,12.17],[1661385600000,12.34,12.45,11.98,12.29],[1661472000000,12.31,12.44,11.79,11.87],[1661731200000,11.66,11.99,11.57,11.63],[1661817600000,11.84,11.98,11.48,11.61],[1661904000000,11.83,11.84,11.33,11.5],[1661990400000,11.44,11.59,11.23,11.58],[1662076800000,11.63,11.64,11.15,11.27],[1662422400000,11.32,11.42,10.96,11.28],[1662508800000,11.25,11.66,11.18,11.62],[1662595200000,11.5,12.22,11.33,12.21],[1662681600000,12.29,12.69,12.29,12.5],[1662940800000,12.63,12.81,12.52,12.77],[1663027200000,12.16,12.39,11.92,12.01],[1663113600000,11.95,12.04,11.62,11.99],[1663200000000,11.88,12.25,11.83,11.89],[1663286400000,11.67,11.72,11.32,11.56],[1663545600000,11.32,11.45,10.93,11.06],[1663632000000,10.94,11.02,10.72,10.77],[1663718400000,10.84,11.02,10.53,10.57],[1663804800000,10.46,10.56,10.05,10.1],[1663891200000,10.01,10.32,9.81,10.25],[1664150400000,10.26,10.69,10.24,10.33],[1664236800000,10.54,10.75,10.31,10.61],[1664323200000,10.65,11.28,10.62,11.25],[1664409600000,11,11.09,10.79,10.97],[1664496000000,10.87,11.35,10.74,10.78],[1664755200000,10.85,11.48,10.8,11.3],[1664841600000,11.58,11.9,11.47,11.9],[1664928000000,11.7,11.87,11.39,11.79],[1665014400000,11.69,12.06,11.64,12.02],[1665100800000,11.77,11.79,11.08,11.33],[1665360000000,11.4,11.49,10.96,11.36],[1665446400000,11.3,11.58,10.92,11.51],[1665532800000,11.43,12.09,11.19,11.73],[1665619200000,11.25,12.05,11.09,11.73],[1665705600000,11.9,12,11.49,11.5],[1665964800000,11.92,12.61,11.98,12.48],[1666051200000,12.8,12.9,11.91,11.96],[1666137600000,11.86,12.03,11.53,11.64],[1666224000000,11.66,12.13,11.58,11.71],[1666310400000,11.71,11.72,11.08,11.57],[1666569600000,11.44,11.77,11.27,11.63],[1666656000000,11.74,12.49,11.77,12.35],[1666742400000,12.25,12.75,12.01,12.33],[1666828800000,13.43,13.51,12.52,12.9],[1666915200000,12.84,13.28,12.85,13.23],[1667174400000,13.14,13.46,12.88,12.89],[1667260800000,13.05,13.16,12.69,12.73],[1667347200000,12.81,13.08,12.42,12.53],[1667433600000,12.37,12.96,12.27,12.63],[1667520000000,12.89,12.95,12.4,12.7],[1667779200000,12.71,12.88,12.31,12.82],[1667865600000,12.91,13.2,12.64,12.93],[1667952000000,12.83,12.84,12.48,12.65],[1668038400000,13.25,13.86,13.24,13.58],[1668124800000,13.64,14.03,13.42,13.85],[1668384000000,13.57,13.87,13.19,13.23],[1668470400000,13.55,14.14,13.55,14.01],[1668556800000,13.82,14.19,13.64,14.16],[1668643200000,13.88,14.27,13.53,13.88],[1668729600000,14.24,14.3,13.91,14.04],[1668988800000,13.93,14.07,13.65,13.79],[1669075200000,13.57,13.66,13.07,13.24],[1669161600000,13.3,13.64,13.12,13.57],[1669334400000,13.55,13.82,13.52,13.76],[1669593600000,13.75,13.86,13.41,13.43],[1669680000000,13.45,13.63,13.23,13.25],[1669766400000,13.37,13.95,13.22,13.94],[1669852800000,13.92,14.29,13.72,13.77],[1669939200000,13.43,13.97,13.34,13.9],[1670198400000,13.76,13.89,13.06,13.23],[1670284800000,13.17,13.32,12.42,12.49],[1670371200000,12.36,12.71,12.23,12.55],[1670457600000,12.68,13.01,12.57,12.73],[1670544000000,12.6,12.74,12.34,12.49],[1670803200000,12.41,12.9,12.35,12.81],[1670889600000,13.44,13.68,12.93,13.05],[1670976000000,13.01,13.48,12.9,13.24],[1671062400000,13.01,13.13,12.21,12.33],[1671148800000,12.2,12.77,12.26,12.7],[1671408000000,12.61,12.69,12.04,12.13],[1671494400000,12.06,12.54,12.03,12.44],[1671580800000,12.5,12.75,12.42,12.48],[1671667200000,12.36,12.41,11.9,12.23],[1671753600000,12.14,12.32,12.01,12.05],[1672099200000,11.96,12.03,11.25,11.39],[1672185600000,11.34,11.53,11.15,11.22],[1672272000000,11.38,11.8,11.29,11.76],[1672358400000,11.52,11.87,11.51,11.83],[1672704000000,12.09,12.5,12.04,12.35],[1672790400000,12.6,12.89,12.51,12.6],[1672876800000,12.49,12.69,12.16,12.59],[1672963200000,12.74,12.82,12.49,12.58],[1673222400000,12.67,13.16,12.64,13.04],[1673308800000,12.84,13.06,12.7,12.96],[1673395200000,13.02,13.15,12.89,13.1],[1673481600000,13.18,13.25,12.85,13.07],[1673568000000,12.96,13.32,12.99,13.3],[1673913600000,13.37,13.61,13.16,13.37],[1674000000000,13.55,13.84,13.16,13.23],[1674086400000,13.18,13.41,13.18,13.27],[1674172800000,13.41,13.64,13.21,13.51],[1674432000000,13.51,13.85,13.44,13.81],[1674518400000,13.66,14.32,13.64,14.14],[1674604800000,13.92,14.38,13.78,14.28],[1674691200000,14.48,14.82,14.25,14.67],[1674777600000,14.63,15.82,14.71,15.59],[1675036800000,15.31,15.89,15.36,15.47],[1675123200000,15.42,16,15.27,15.95],[1675209600000,15.99,16.46,15.79,16.24],[1675296000000,16.54,16.71,15.9,16.28],[1675382400000,15.93,16.53,15.66,16.17],[1675641600000,15.92,16.14,15.83,15.93],[1675728000000,15.77,15.89,15.42,15.85],[1675814400000,15.75,16,15.68,15.73],[1675900800000,15.98,16.02,14.65,14.75],[1675987200000,14,14.3,12.19,13.41],[1676246400000,13.44,14.83,13.28,14.82],[1676332800000,14.51,15.54,14.12,14.98],[1676419200000,14.9,15.84,14.64,15.65],[1676505600000,14.81,14.9,12.96,13.2],[1676592000000,13.21,13.18,12.55,13.11],[1676937600000,12.84,13.13,12.7,12.97],[1677024000000,12.96,13.15,12.57,12.7],[1677110400000,12.87,12.87,12.37,12.72],[1677196800000,12.5,12.55,11.96,12.14],[1677456000000,11.11,11.61,10.89,11.31],[1677542400000,11.37,11.55,11.26,11.27],[1677628800000,11.26,11.32,10.88,11.03],[1677715200000,10.88,11.26,10.75,11.05],[1677801600000,11.2,11.69,11.06,11.61],[1678060800000,11.75,11.97,11.63,11.89],[1678147200000,11.88,12.45,11.87,12.32],[1678233600000,12.21,12.21,11.68,11.97],[1678320000000,11.93,11.95,11.37,11.73],[1678406400000,11.69,11.79,11.17,11.33],[1678665600000,11.18,11.69,11.01,11.52],[1678752000000,11.84,12.11,11.65,11.87],[1678838400000,11.59,11.93,11.47,11.88],[1678924800000,11.77,11.9,11.34,11.82],[1679011200000,11.58,11.67,10.97,11.2],[1679270400000,11.21,11.21,10.84,10.93],[1679356800000,11.07,11.19,10.79,11.13],[1679443200000,11.12,11.23,10.7,10.7],[1679529600000,10.78,11.01,10.49,10.6],[1679616000000,10.51,10.94,10.46,10.87],[1679875200000,11.01,11.08,10.72,10.86],[1679961600000,10.75,11.04,10.7,10.83],[1680048000000,11,11.05,10.85,10.91],[1680134400000,11,11.07,10.69,10.78],[1680220800000,10.98,11.58,10.89,11.52],[1680480000000,11.4,11.78,11.38,11.72],[1680566400000,11.77,11.72,11.37,11.62],[1680652800000,11.48,11.49,11.13,11.26],[1680739200000,11.24,11.34,11.07,11.15],[1681084800000,11.06,11.22,10.88,11.11],[1681171200000,11.22,11.51,11.19,11.42],[1681257600000,11.51,11.65,10.98,11.03],[1681344000000,11.15,11.38,11.05,11.25],[1681430400000,11.29,11.4,10.99,11.17],[1681689600000,11.18,11.19,10.79,10.87],[1681776000000,10.85,10.85,10.4,10.51],[1681862400000,10.4,10.48,10.31,10.33],[1681948800000,10.21,10.59,10.1,10.39],[1682035200000,10.38,10.67,10.38,10.49],[1682294400000,10.45,10.61,10.34,10.41],[1682380800000,10.29,10.29,9.91,9.94],[1682467200000,10.02,10.23,10.02,10.21],[1682553600000,10.35,10.63,10.28,10.48],[1682640000000,11.42,12.53,11.39,12.44],[1682899200000,12.19,12.38,11.51,11.82],[1682985600000,11.44,11.58,10.92,11.29],[1683072000000,11.31,11.69,11.06,11.15],[1683158400000,11.06,11.28,10.88,11.1],[1683244800000,11.21,11.22,10.93,10.96],[1683504000000,11.03,11.47,11.02,11.31],[1683590400000,11.2,11.72,11.13,11.42],[1683676800000,11.57,11.9,11.57,11.8],[1683763200000,11.35,11.41,10.96,11.18],[1683849600000,11.13,11.61,11.13,11.59],[1684108800000,11.6,12.14,11.54,12.07],[1684195200000,11.94,11.98,11.47,11.53],[1684281600000,11.52,11.73,11.2,11.61],[1684368000000,11.66,12.28,11.63,12.25],[1684454400000,12.38,12.53,11.95,12],[1684713600000,12.03,12.52,11.89,12.36],[1684800000000,12.28,12.7,12.19,12.5],[1684886400000,12.32,12.59,12.32,12.54],[1684972800000,12.67,12.88,12.42,12.43],[1685059200000,12.52,12.68,12.4,12.44],[1685404800000,12.58,12.84,12.35,12.5],[1685491200000,12.36,12.68,12.36,12.66],[1685577600000,12.63,12.96,12.5,12.85],[1685664000000,12.9,13.19,12.9,13.18],[1685923200000,13.09,13.42,13.03,13.38],[1686009600000,13.33,13.64,13.2,13.48],[1686096000000,13.6,13.76,12.88,12.9],[1686182400000,12.81,13.01,12.54,12.94],[1686268800000,12.97,13.18,12.89,12.97],[1686528000000,13.03,13.19,12.94,13.05],[1686614400000,13.22,13.45,13.1,13.2],[1686700800000,13.21,13.41,12.89,13.12],[1686787200000,13,13.36,12.88,13.33],[1686873600000,13.57,13.42,13.04,13.06],[1687219200000,12.88,13.19,12.73,13.17],[1687305600000,13.01,13.28,12.8,13.1],[1687392000000,12.98,13.07,12.81,12.96],[1687478400000,12.79,12.94,12.58,12.66],[1687737600000,12.56,12.89,12.53,12.83],[1687824000000,12.94,12.97,12.65,12.65],[1687910400000,12.57,13.11,12.51,13.06],[1687996800000,13.06,13.27,12.85,12.89],[1688083200000,12.99,13.11,12.91,13.02],[1688342400000,13.02,13.11,12.97,13.03],[1688515200000,12.95,13.09,12.73,12.87],[1688601600000,12.65,12.66,12.15,12.22],[1688688000000,12.24,13.01,12.23,12.91],[1688947200000,12.84,13.25,12.84,13.1],[1689033600000,13.16,13.41,13.08,13.23],[1689120000000,13.49,13.73,13.18,13.67],[1689206400000,13.76,13.81,13.53,13.59],[1689292800000,13.58,13.61,13.21,13.33],[1689552000000,13.42,14.03,13.24,13.93],[1689638400000,13.9,14.03,13.78,13.93],[1689724800000,14.01,14.11,13.49,13.75],[1689811200000,13.69,13.79,13.34,13.39],[1689897600000,13.58,13.64,13.23,13.27],[1690156800000,13.23,13.37,13.03,13.15],[1690243200000,13.14,13.18,12.97,13.05],[1690329600000,13,13.36,12.95,13.31],[1690416000000,13.43,13.47,12.93,13.01],[1690502400000,15.14,15.31,13.82,15.31],[1690761600000,15.45,16.33,15.45,15.69],[1690848000000,14.8,15.78,14.66,15.76],[1690934400000,15.66,15.91,15.19,15.88],[1691020800000,15.8,16.09,15.71,15.96],[1691107200000,16.01,16.41,15.86,15.87],[1691366400000,15.9,16.04,15.69,15.87],[1691452800000,15.68,15.88,15.62,15.8],[1691539200000,15.3,15.49,14.77,15.13],[1691625600000,15.27,15.5,15.15,15.44],[1691712000000,15.21,15.76,15.21,15.73],[1691971200000,15.57,15.82,15.43,15.81],[1692057600000,15.74,15.73,15.43,15.61],[1692144000000,15.33,15.55,15.01,15.53],[1692230400000,15.52,15.68,15.33,15.53],[1692316800000,15.35,15.85,15.3,15.81],[1692576000000,15.85,16.38,15.82,16.2],[1692662400000,16.27,16.44,16.11,16.4],[1692748800000,16.4,16.8,16.25,16.75],[1692835200000,16.86,16.93,16.36,16.48],[1692921600000,16.48,17.01,16.46,16.89],[1693180800000,17,17.07,16.49,16.61],[1693267200000,16.65,17.01,16.54,17],[1693353600000,16.9,17.28,16.83,17.17],[1693440000000,17.28,17.54,17.27,17.39],[1693526400000,17.58,17.77,17.36,17.42],[1693872000000,17.4,17.91,17.32,17.91],[1693958400000,17.88,18.27,17.7,18.23],[1694044800000,17.88,18.53,17.89,18.39],[1694131200000,18.42,18.65,18.07,18.11],[1694390400000,18.33,18.36,17.96,18.23],[1694476800000,18.17,18.54,18.12,18.39],[1694563200000,18.26,18.37,18,18.24],[1694649600000,18.3,18.43,18.05,18.16],[1694736000000,18.24,18.24,17.85,18.22],[1694995200000,18.17,19,18.06,18.71],[1695081600000,18.59,18.66,18.1,18.15],[1695168000000,18.25,18.54,18.16,18.24],[1695254400000,18,18,17.57,17.57],[1695340800000,17.83,18.19,17.7,18.11],[1695600000000,17.92,18.43,17.9,18.4],[1695686400000,18.35,18.57,18.01,18.06],[1695772800000,18.18,18.42,18.09,18.33],[1695859200000,18.25,18.58,18.1,18.47],[1695945600000,18.69,19.05,18.52,18.69],[1696204800000,18.61,18.84,18.26,18.39],[1696291200000,18.26,18.49,17.97,18.12],[1696377600000,18.12,18.28,17.91,18.16],[1696464000000,18.04,18.19,17.59,18.03],[1696550400000,17.87,18.26,17.66,18.21],[1696809600000,17.92,18.86,17.82,18.77],[1696896000000,18.82,18.99,18.67,18.77],[1696982400000,18.92,19.36,18.69,19],[1697068800000,19.36,19.55,18.53,18.81],[1697155200000,18.81,18.88,18.16,18.19],[1697414400000,18.15,18.59,17.9,18.3],[1697500800000,18.29,19,18.1,18.62],[1697587200000,18.43,18.63,18.09,18.25],[1697673600000,18.17,18.44,17.94,18.02],[1697760000000,18.05,18.1,17.67,17.84],[1698019200000,17.55,18.24,17.28,17.89],[1698105600000,17.63,18.36,17.49,17.87],[1698192000000,17.71,17.75,17.19,17.3],[1698278400000,17.28,17.41,16.76,17.18],[1698364800000,19.15,19.15,16.58,17.2],[1698624000000,17.39,18,17.23,17.71],[1698710400000,17.71,17.92,17.32,17.34],[1698796800000,17.38,17.97,17.33,17.83],[1698883200000,18.09,18.55,17.79,18.01],[1698969600000,18.4,18.78,17.98,18.05],[1699228800000,18.17,18.26,17.48,17.69],[1699315200000,17.85,18.8,17.85,18.76],[1699401600000,18.59,18.87,18.25,18.69],[1699488000000,18.92,19.06,18.41,18.46],[1699574400000,18.45,18.68,18.14,18.66],[1699833600000,18.54,18.85,18.35,18.85],[1699920000000,19.25,19.86,19.25,19.86],[1700006400000,19.62,20.05,19.47,19.61],[1700092800000,19.45,19.66,19.02,19.5],[1700179200000,19.54,19.55,19.08,19.18],[1700438400000,19.09,19.54,19.05,19.38],[1700524800000,19.23,19.48,18.96,19.14],[1700611200000,19.34,19.87,19.34,19.7],[1700784000000,19.63,19.75,19.48,19.61],[1701043200000,19.67,19.98,19.54,19.8],[1701129600000,19.81,20.03,19.59,19.85],[1701216000000,20,20.25,19.84,19.93],[1701302400000,19.96,20.1,19.59,19.75],[1701388800000,19.81,20.27,19.69,20.21],[1701648000000,20.2,20.5,20.01,20.46],[1701734400000,20.5,20.95,20.37,20.93],[1701820800000,21,21.22,20.67,20.77],[1701907200000,20.79,20.76,20.35,20.73],[1701993600000,20.55,20.91,20.55,20.72],[1702252800000,20.68,21.1,20.58,21.04],[1702339200000,21.05,21.06,20.64,20.65],[1702425600000,20.73,20.98,20.39,20.95],[1702512000000,21.18,21.23,20.21,20.76],[1702598400000,20.77,20.77,19.73,19.76],[1702857600000,19.67,20.35,19.38,20.14],[1702944000000,20.2,20.31,19.99,20.22],[1703030400000,20.09,20.29,19.68,19.7],[1703116800000,19.97,19.98,19.49,19.97],[1703203200000,20.11,20.2,19.78,19.87],[1703548800000,19.87,20.09,19.76,20],[1703635200000,20.07,20.18,19.72,19.76],[1703721600000,19.72,19.78,19.27,19.58],[1703808000000,19.59,19.7,19.37,19.37],[1704153600000,19.22,19.32,18.93,19.29],[1704240000000,19.14,19.5,19,19.2],[1704326400000,19.34,19.34,18.88,18.91],[1704412800000,18.82,19.12,18.7,18.8],[1704672000000,18.87,19.3,18.87,19.25],[1704758400000,19.07,19.39,19.01,19.1],[1704844800000,19.2,19.39,18.79,19.37],[1704931200000,19.44,19.56,19.03,19.38],[1705017600000,19.51,19.67,19.34,19.6],[1705363200000,19.4,19.9,19.35,19.61],[1705449600000,19.5,19.51,18.98,19.45],[1705536000000,19.55,19.74,19.07,19.58],[1705622400000,18.12,18.14,16.95,17.56],[1705881600000,17.39,18.4,17.56,17.95],[1705968000000,17.79,18.56,17.87,18.49],[1706054400000,18.84,18.88,18.36,18.41],[1706140800000,18.65,19.09,18.58,18.96],[1706227200000,19.11,19.91,19.08,19.86],[1706486400000,19.96,20.73,19.87,20.66],[1706572800000,20.54,20.72,19.85,19.87],[1706659200000,19.77,19.92,19.13,19.14],[1706745600000,19.18,19.62,18.94,19.14],[1706832000000,20.5,20.56,17.96,18.21],[1707091200000,18.14,18.16,17.24,17.62],[1707177600000,17.64,18.25,17.5,17.75],[1707264000000,17.66,17.73,17.29,17.48],[1707350400000,17.58,18.04,17.5,17.62],[1707436800000,17.66,18.22,17.54,17.87],[1707696000000,17.98,17.95,17.53,17.6],[1707782400000,17,17.4,16.87,17.02],[1707868800000,17.29,17.32,16.83,17.03],[1707955200000,17.1,17.04,16.55,17.04],[1708041600000,16.95,17.17,16.79,16.86],[1708387200000,16.72,16.84,16.36,16.52],[1708473600000,16.32,16.39,16.03,16.22],[1708560000000,16.39,16.44,16.23,16.39],[1708646400000,16.42,16.74,16.4,16.48],[1708905600000,16.44,16.45,16.14,16.19],[1708992000000,16.25,16.42,16.14,16.36],[1709078400000,16.2,16.18,15.7,15.77],[1709164800000,15.94,16.12,15.81,16.07],[1709251200000,16.12,16.18,15.74,15.93],[1709510400000,15.97,15.97,15.27,15.39],[1709596800000,15.25,15.27,14.92,15],[1709683200000,15.19,15.16,14.83,15],[1709769600000,15.09,15.28,14.95,15.04],[1709856000000,15.12,15.4,15.04,15.17],[1710115200000,15.17,15.34,14.89,14.93],[1710201600000,14.89,14.92,14.61,14.62],[1710288000000,14.63,14.98,14.63,14.74],[1710374400000,14.77,14.83,14.3,14.46],[1710460800000,14.44,14.58,13.99,14.18],[1710720000000,14.41,14.52,14.15,14.36],[1710806400000,14.29,14.41,14.07,14.22],[1710892800000,14.25,14.64,14.17,14.53],[1710979200000,14.59,14.63,14.37,14.4],[1711065600000,14.39,14.42,13.93,13.95],[1711324800000,13.97,14.09,13.89,13.93],[1711411200000,14.01,14.04,13.82,13.9],[1711497600000,13.99,14.32,13.92,14.07],[1711584000000,14.08,14.29,13.98,14.02],[1711929600000,14.04,14.14,13.89,13.9],[1712016000000,13.71,13.96,13.56,13.74],[1712102400000,13.62,13.86,13.51,13.55],[1712188800000,13.72,14.04,13.64,13.65],[1712275200000,13.58,14.01,13.55,13.84],[1712534400000,13.86,13.9,13.56,13.56],[1712620800000,13.61,13.74,13.48,13.55],[1712707200000,13.23,13.39,13.12,13.2],[1712793600000,13.26,13.29,13,13.11],[1712880000000,13,13.24,12.92,13.1],[1713139200000,13.03,13.11,12.33,12.4],[1713225600000,12.3,12.4,11.96,11.98],[1713312000000,12.1,12.2,11.82,11.83],[1713398400000,11.87,12.15,11.76,11.9],[1713484800000,11.8,12.33,11.75,11.95],[1713744000000,12.02,12.36,11.99,12.23],[1713830400000,12.22,12.37,12.08,12.12],[1713916800000,12.13,12.22,11.87,11.92],[1714003200000,11.78,11.89,11.63,11.75],[1714089600000,11.81,12.04,11.71,11.97],[1714348800000,12.16,12.2,11.65,11.89],[1714435200000,9.98,10.81,9.9,10.22],[1714521600000,10.29,10.32,9.68,9.77],[1714608000000,9.82,9.82,9.46,9.53],[1714694400000,9.74,10.02,9.6,9.61],[1714953600000,9.68,9.82,9.56,9.58],[1715040000000,9.56,9.82,9.55,9.68],[1715126400000,9.58,9.67,9.23,9.3],[1715212800000,9.32,9.35,9.05,9.14],[1715299200000,9.14,9.15,8.8,8.83],[1715558400000,8.87,8.91,8.65,8.69],[1715644800000,8.8,8.91,8.75,8.83],[1715731200000,8.92,8.99,8.8,8.96],[1715817600000,8.97,9.05,8.67,8.71],[1715904000000,8.74,8.75,8.45,8.49],[1716163200000,8.51,8.66,8.36,8.62],[1716249600000,8.56,8.6,8.2,8.24],[1716336000000,8.25,8.26,7.97,7.99],[1716422400000,8.05,8.06,7.79,7.85],[1716508800000,7.85,7.92,7.67,7.69],[1716854400000,7.71,7.91,7.63,7.85],[1716940800000,7.73,7.78,7.61,7.68],[1717027200000,7.66,7.81,7.55,7.61],[1717113600000,7.67,7.68,7.49,7.6],[1717372800000,7.58,7.73,7.32,7.4],[1717459200000,7.36,7.36,7.17,7.25],[1717545600000,7.32,7.36,7.18,7.2],[1717632000000,7.19,7.69,7.15,7.55],[1717718400000,7.45,7.51,7.11,7.14],[1717977600000,7.12,7.26,7.08,7.21],[1718064000000,7.15,7.31,7.07,7.13],[1718150400000,7.29,7.37,6.95,6.96],[1718236800000,6.93,6.96,6.67,6.7],[1718323200000,6.68,6.74,6.57,6.65],[1718582400000,6.65,6.74,6.52,6.61],[1718668800000,6.6,6.61,6.37,6.44],[1718841600000,6.38,6.79,6.35,6.74],[1718928000000,6.73,6.85,6.49,6.6],[1719187200000,6.65,6.83,6.6,6.65],[1719273600000,6.61,6.61,6.46,6.48],[1719360000000,6.44,6.55,6.42,6.5],[1719446400000,6.5,6.92,6.47,6.88],[1719532800000,7.09,7.28,7,7.16],[1719792000000,7.12,7.2,6.95,7.07],[1719878400000,7.1,7.25,7.07,7.15],[1719964800000,7.15,7.22,6.99,7.05],[1720137600000,7.05,7.27,7.02,7.19],[1720396800000,7.16,7.25,7.03,7.2],[1720483200000,7.14,7.18,6.99,7.11],[1720569600000,7.16,7.16,6.92,7.01],[1720656000000,7.18,7.46,7.18,7.28],[1720742400000,7.35,7.41,7.05,7.11],[1721001600000,7.17,7.26,7.04,7.24],[1721088000000,7.31,7.59,7.31,7.54],[1721174400000,7.49,7.67,7.46,7.6],[1721260800000,7.53,7.61,7.07,7.12],[1721347200000,7.08,7.2,6.99,7.18],[1721606400000,7.24,7.32,7.16,7.27],[1721692800000,7.24,7.57,7.24,7.5],[1721779200000,7.42,7.5,7.16,7.22],[1721865600000,7.26,7.61,7.2,7.41],[1721952000000,10.33,11.74,10,10.72],[1722211200000,10.61,10.61,9.15,9.34],[1722297600000,9.26,9.83,9.26,9.54],[1722384000000,9.4,9.72,9.13,9.3],[1722470400000,9.3,9.31,8.59,8.76],[1722556800000,8.41,8.87,8.36,8.69],[1722816000000,8.16,8.47,8.07,8.15],[1722902400000,8.23,8.28,7.83,7.91],[1722988800000,8.06,8.53,7.95,7.95],[1723075200000,7.98,8.09,7.81,7.9],[1723161600000,7.93,8,7.77,7.91],[1723420800000,7.94,8.04,7.82,7.96],[1723507200000,8.05,8.18,7.97,8.03],[1723593600000,8.04,8.17,7.76,7.77],[1723680000000,8.05,8.44,7.99,8.38],[1723766400000,8.31,8.5,8.22,8.25],[1724025600000,8.31,8.43,8.17,8.3],[1724112000000,8.3,8.38,8.02,8.15],[1724198400000,8.25,8.51,8.24,8.37],[1724284800000,8.36,8.39,8.01,8.01],[1724371200000,8.11,8.36,8.09,8.36],[1724630400000,8.43,8.45,8.29,8.35],[1724716800000,8.36,8.55,8.14,8.15],[1724803200000,8.05,8.12,7.84,8.01],[1724889600000,8.15,8.18,7.99,8.08],[1724976000000,8.11,8.14,7.96,8.1]],"move5":[[1643846400000,20.056],[1643932800000,20.402],[1644192000000,20.466],[1644278400000,20.57],[1644364800000,20.936],[1644451200000,21.148],[1644537600000,20.982],[1644796800000,20.954],[1644883200000,20.856],[1644969600000,20.646],[1645056000000,20.466],[1645142400000,20.506],[1645488000000,20.302],[1645574400000,19.852],[1645660800000,19.61],[1645747200000,19.582],[1646006400000,19.668],[1646092800000,19.962],[1646179200000,20.406],[1646265600000,20.386],[1646352000000,19.904],[1646611200000,19.188],[1646697600000,18.456],[1646784000000,17.938],[1646870400000,17.534],[1646956800000,17.536],[1647216000000,17.53],[1647302400000,17.48],[1647388800000,17.596],[1647475200000,17.992],[1647561600000,18.486],[1647820800000,19.042],[1647907200000,19.74],[1647993600000,20.092],[1648080000000,20.384],[1648166400000,20.596],[1648425600000,21.042],[1648512000000,21.372],[1648598400000,21.8],[1648684800000,22.154],[1648771200000,22.582],[1649030400000,22.96],[1649116800000,23.11],[1649203200000,23.004],[1649289600000,22.764],[1649376000000,22.352],[1649635200000,21.862],[1649721600000,21.69],[1649808000000,21.838],[1649894400000,21.93],[1650240000000,22.058],[1650326400000,22.296],[1650412800000,22.286],[1650499200000,22.102],[1650585600000,21.852],[1650844800000,21.874],[1650931200000,21.436],[1651017600000,21.102],[1651104000000,20.636],[1651190400000,20.188],[1651449600000,19.63],[1651536000000,19.306],[1651622400000,18.972],[1651708800000,18.602],[1651795200000,18.24],[1652054400000,17.462],[1652140800000,16.808],[1652227200000,15.898],[1652313600000,15.148],[1652400000000,14.826],[1652659200000,14.806],[1652745600000,14.84],[1652832000000,14.974],[1652918400000,15.262],[1653004800000,15.298],[1653264000000,15.41],[1653350400000,15.366],[1653436800000,15.572],[1653523200000,15.758],[1653609600000,16.02],[1653955200000,16.256],[1654041600000,16.456],[1654128000000,16.768],[1654214400000,16.866],[1654473600000,16.85],[1654560000000,16.882],[1654646400000,17.162],[1654732800000,16.998],[1654819200000,16.744],[1655078400000,16.318],[1655164800000,15.854],[1655251200000,15.46],[1655337600000,15.168],[1655424000000,15.304],[1655769600000,15.556],[1655856000000,15.722],[1655942400000,15.798],[1656028800000,15.922],[1656288000000,15.702],[1656374400000,15.476],[1656460800000,15.318],[1656547200000,14.946],[1656633600000,14.718],[1656979200000,14.72],[1657065600000,14.882],[1657152000000,15.102],[1657238400000,15.462],[1657497600000,15.634],[1657584000000,15.676],[1657670400000,15.594],[1657756800000,15.468],[1657843200000,15.418],[1658102400000,15.536],[1658188800000,15.762],[1658275200000,16.176],[1658361600000,16.616],[1658448000000,16.826],[1658707200000,16.94],[1658793600000,16.708],[1658880000000,16.506],[1658966400000,15.724],[1659052800000,15.146],[1659312000000,14.64],[1659398400000,14.28],[1659484800000,13.758],[1659571200000,13.818],[1659657600000,13.714],[1659916800000,13.6],[1660003200000,13.474],[1660089600000,13.492],[1660176000000,13.452],[1660262400000,13.576],[1660521600000,13.666],[1660608000000,13.752],[1660694400000,13.58],[1660780800000,13.414],[1660867200000,13.054],[1661126400000,12.648],[1661212800000,12.324],[1661299200000,12.182],[1661385600000,12.076],[1661472000000,12.012],[1661731200000,11.954],[1661817600000,11.914],[1661904000000,11.78],[1661990400000,11.638],[1662076800000,11.518],[1662422400000,11.448],[1662508800000,11.45],[1662595200000,11.592],[1662681600000,11.776],[1662940800000,12.076],[1663027200000,12.222],[1663113600000,12.296],[1663200000000,12.232],[1663286400000,12.044],[1663545600000,11.702],[1663632000000,11.454],[1663718400000,11.17],[1663804800000,10.812],[1663891200000,10.55],[1664150400000,10.404],[1664236800000,10.372],[1664323200000,10.508],[1664409600000,10.682],[1664496000000,10.788],[1664755200000,10.982],[1664841600000,11.24],[1664928000000,11.348],[1665014400000,11.558],[1665100800000,11.668],[1665360000000,11.68],[1665446400000,11.602],[1665532800000,11.59],[1665619200000,11.532],[1665705600000,11.566],[1665964800000,11.79],[1666051200000,11.88],[1666137600000,11.862],[1666224000000,11.858],[1666310400000,11.872],[1666569600000,11.702],[1666656000000,11.78],[1666742400000,11.918],[1666828800000,12.156],[1666915200000,12.488],[1667174400000,12.74],[1667260800000,12.816],[1667347200000,12.856],[1667433600000,12.802],[1667520000000,12.696],[1667779200000,12.682],[1667865600000,12.722],[1667952000000,12.746],[1668038400000,12.936],[1668124800000,13.166],[1668384000000,13.248],[1668470400000,13.464],[1668556800000,13.766],[1668643200000,13.826],[1668729600000,13.864],[1668988800000,13.976],[1669075200000,13.822],[1669161600000,13.704],[1669334400000,13.68],[1669593600000,13.558],[1669680000000,13.45],[1669766400000,13.59],[1669852800000,13.63],[1669939200000,13.658],[1670198400000,13.618],[1670284800000,13.466],[1670371200000,13.188],[1670457600000,12.98],[1670544000000,12.698],[1670803200000,12.614],[1670889600000,12.726],[1670976000000,12.864],[1671062400000,12.784],[1671148800000,12.826],[1671408000000,12.69],[1671494400000,12.568],[1671580800000,12.416],[1671667200000,12.396],[1671753600000,12.266],[1672099200000,12.118],[1672185600000,11.874],[1672272000000,11.73],[1672358400000,11.65],[1672704000000,11.71],[1672790400000,11.952],[1672876800000,12.226],[1672963200000,12.39],[1673222400000,12.632],[1673308800000,12.754],[1673395200000,12.854],[1673481600000,12.95],[1673568000000,13.094],[1673913600000,13.16],[1674000000000,13.214],[1674086400000,13.248],[1674172800000,13.336],[1674432000000,13.438],[1674518400000,13.592],[1674604800000,13.802],[1674691200000,14.082],[1674777600000,14.498],[1675036800000,14.83],[1675123200000,15.192],[1675209600000,15.584],[1675296000000,15.906],[1675382400000,16.022],[1675641600000,16.114],[1675728000000,16.094],[1675814400000,15.992],[1675900800000,15.686],[1675987200000,15.134],[1676246400000,14.912],[1676332800000,14.738],[1676419200000,14.722],[1676505600000,14.412],[1676592000000,14.352],[1676937600000,13.982],[1677024000000,13.526],[1677110400000,12.94],[1677196800000,12.728],[1677456000000,12.368],[1677542400000,12.028],[1677628800000,11.694],[1677715200000,11.36],[1677801600000,11.254],[1678060800000,11.37],[1678147200000,11.58],[1678233600000,11.768],[1678320000000,11.904],[1678406400000,11.848],[1678665600000,11.774],[1678752000000,11.684],[1678838400000,11.666],[1678924800000,11.684],[1679011200000,11.658],[1679270400000,11.54],[1679356800000,11.392],[1679443200000,11.156],[1679529600000,10.912],[1679616000000,10.846],[1679875200000,10.832],[1679961600000,10.772],[1680048000000,10.814],[1680134400000,10.85],[1680220800000,10.98],[1680480000000,11.152],[1680566400000,11.31],[1680652800000,11.38],[1680739200000,11.454],[1681084800000,11.372],[1681171200000,11.312],[1681257600000,11.194],[1681344000000,11.192],[1681430400000,11.196],[1681689600000,11.148],[1681776000000,10.966],[1681862400000,10.826],[1681948800000,10.654],[1682035200000,10.518],[1682294400000,10.426],[1682380800000,10.312],[1682467200000,10.288],[1682553600000,10.306],[1682640000000,10.696],[1682899200000,10.978],[1682985600000,11.248],[1683072000000,11.436],[1683158400000,11.56],[1683244800000,11.264],[1683504000000,11.162],[1683590400000,11.188],[1683676800000,11.318],[1683763200000,11.334],[1683849600000,11.46],[1684108800000,11.612],[1684195200000,11.634],[1684281600000,11.596],[1684368000000,11.81],[1684454400000,11.892],[1684713600000,11.95],[1684800000000,12.144],[1684886400000,12.33],[1684972800000,12.366],[1685059200000,12.454],[1685404800000,12.482],[1685491200000,12.514],[1685577600000,12.576],[1685664000000,12.726],[1685923200000,12.914],[1686009600000,13.11],[1686096000000,13.158],[1686182400000,13.176],[1686268800000,13.134],[1686528000000,13.068],[1686614400000,13.012],[1686700800000,13.056],[1686787200000,13.134],[1686873600000,13.152],[1687219200000,13.176],[1687305600000,13.156],[1687392000000,13.124],[1687478400000,12.99],[1687737600000,12.944],[1687824000000,12.84],[1687910400000,12.832],[1687996800000,12.818],[1688083200000,12.89],[1688342400000,12.93],[1688515200000,12.974],[1688601600000,12.806],[1688688000000,12.81],[1688947200000,12.826],[1689033600000,12.866],[1689120000000,13.026],[1689206400000,13.3],[1689292800000,13.384],[1689552000000,13.55],[1689638400000,13.69],[1689724800000,13.706],[1689811200000,13.666],[1689897600000,13.654],[1690156800000,13.498],[1690243200000,13.322],[1690329600000,13.234],[1690416000000,13.158],[1690502400000,13.566],[1690761600000,14.074],[1690848000000,14.616],[1690934400000,15.13],[1691020800000,15.72],[1691107200000,15.832],[1691366400000,15.868],[1691452800000,15.876],[1691539200000,15.726],[1691625600000,15.622],[1691712000000,15.594],[1691971200000,15.582],[1692057600000,15.544],[1692144000000,15.624],[1692230400000,15.642],[1692316800000,15.658],[1692576000000,15.736],[1692662400000,15.894],[1692748800000,16.138],[1692835200000,16.328],[1692921600000,16.544],[1693180800000,16.626],[1693267200000,16.746],[1693353600000,16.83],[1693440000000,17.012],[1693526400000,17.118],[1693872000000,17.378],[1693958400000,17.624],[1694044800000,17.868],[1694131200000,18.012],[1694390400000,18.174],[1694476800000,18.27],[1694563200000,18.272],[1694649600000,18.226],[1694736000000,18.248],[1694995200000,18.344],[1695081600000,18.296],[1695168000000,18.296],[1695254400000,18.178],[1695340800000,18.156],[1695600000000,18.094],[1695686400000,18.076],[1695772800000,18.094],[1695859200000,18.274],[1695945600000,18.39],[1696204800000,18.388],[1696291200000,18.4],[1696377600000,18.366],[1696464000000,18.278],[1696550400000,18.182],[1696809600000,18.258],[1696896000000,18.388],[1696982400000,18.556],[1697068800000,18.712],[1697155200000,18.708],[1697414400000,18.614],[1697500800000,18.584],[1697587200000,18.434],[1697673600000,18.276],[1697760000000,18.206],[1698019200000,18.124],[1698105600000,17.974],[1698192000000,17.784],[1698278400000,17.616],[1698364800000,17.488],[1698624000000,17.452],[1698710400000,17.346],[1698796800000,17.452],[1698883200000,17.618],[1698969600000,17.788],[1699228800000,17.784],[1699315200000,18.068],[1699401600000,18.24],[1699488000000,18.33],[1699574400000,18.452],[1699833600000,18.684],[1699920000000,18.904],[1700006400000,19.088],[1700092800000,19.296],[1700179200000,19.4],[1700438400000,19.506],[1700524800000,19.362],[1700611200000,19.38],[1700784000000,19.402],[1701043200000,19.526],[1701129600000,19.62],[1701216000000,19.778],[1701302400000,19.788],[1701388800000,19.908],[1701648000000,20.04],[1701734400000,20.256],[1701820800000,20.424],[1701907200000,20.62],[1701993600000,20.722],[1702252800000,20.838],[1702339200000,20.782],[1702425600000,20.818],[1702512000000,20.824],[1702598400000,20.632],[1702857600000,20.452],[1702944000000,20.366],[1703030400000,20.116],[1703116800000,19.958],[1703203200000,19.98],[1703548800000,19.952],[1703635200000,19.86],[1703721600000,19.836],[1703808000000,19.716],[1704153600000,19.6],[1704240000000,19.44],[1704326400000,19.27],[1704412800000,19.114],[1704672000000,19.09],[1704758400000,19.052],[1704844800000,19.086],[1704931200000,19.18],[1705017600000,19.34],[1705363200000,19.412],[1705449600000,19.482],[1705536000000,19.524],[1705622400000,19.16],[1705881600000,18.83],[1705968000000,18.606],[1706054400000,18.398],[1706140800000,18.274],[1706227200000,18.734],[1706486400000,19.276],[1706572800000,19.552],[1706659200000,19.698],[1706745600000,19.734],[1706832000000,19.404],[1707091200000,18.796],[1707177600000,18.372],[1707264000000,18.04],[1707350400000,17.736],[1707436800000,17.668],[1707696000000,17.664],[1707782400000,17.518],[1707868800000,17.428],[1707955200000,17.312],[1708041600000,17.11],[1708387200000,16.894],[1708473600000,16.734],[1708560000000,16.606],[1708646400000,16.494],[1708905600000,16.36],[1708992000000,16.328],[1709078400000,16.238],[1709164800000,16.174],[1709251200000,16.064],[1709510400000,15.904],[1709596800000,15.632],[1709683200000,15.478],[1709769600000,15.272],[1709856000000,15.12],[1710115200000,15.028],[1710201600000,14.952],[1710288000000,14.9],[1710374400000,14.784],[1710460800000,14.586],[1710720000000,14.472],[1710806400000,14.392],[1710892800000,14.35],[1710979200000,14.338],[1711065600000,14.292],[1711324800000,14.206],[1711411200000,14.142],[1711497600000,14.05],[1711584000000,13.974],[1711929600000,13.964],[1712016000000,13.926],[1712102400000,13.856],[1712188800000,13.772],[1712275200000,13.736],[1712534400000,13.668],[1712620800000,13.63],[1712707200000,13.56],[1712793600000,13.452],[1712880000000,13.304],[1713139200000,13.072],[1713225600000,12.758],[1713312000000,12.484],[1713398400000,12.242],[1713484800000,12.012],[1713744000000,11.978],[1713830400000,12.006],[1713916800000,12.024],[1714003200000,11.994],[1714089600000,11.998],[1714348800000,11.93],[1714435200000,11.55],[1714521600000,11.12],[1714608000000,10.676],[1714694400000,10.204],[1714953600000,9.742],[1715040000000,9.634],[1715126400000,9.54],[1715212800000,9.462],[1715299200000,9.306],[1715558400000,9.128],[1715644800000,8.958],[1715731200000,8.89],[1715817600000,8.804],[1715904000000,8.736],[1716163200000,8.722],[1716249600000,8.604],[1716336000000,8.41],[1716422400000,8.238],[1716508800000,8.078],[1716854400000,7.924],[1716940800000,7.812],[1717027200000,7.736],[1717113600000,7.686],[1717372800000,7.628],[1717459200000,7.508],[1717545600000,7.412],[1717632000000,7.4],[1717718400000,7.308],[1717977600000,7.27],[1718064000000,7.246],[1718150400000,7.198],[1718236800000,7.028],[1718323200000,6.93],[1718582400000,6.81],[1718668800000,6.672],[1718841600000,6.628],[1718928000000,6.608],[1719187200000,6.608],[1719273600000,6.582],[1719360000000,6.594],[1719446400000,6.622],[1719532800000,6.734],[1719792000000,6.818],[1719878400000,6.952],[1719964800000,7.062],[1720137600000,7.124],[1720396800000,7.132],[1720483200000,7.14],[1720569600000,7.112],[1720656000000,7.158],[1720742400000,7.142],[1721001600000,7.15],[1721088000000,7.236],[1721174400000,7.354],[1721260800000,7.322],[1721347200000,7.336],[1721606400000,7.342],[1721692800000,7.334],[1721779200000,7.258],[1721865600000,7.316],[1721952000000,8.024],[1722211200000,8.438],[1722297600000,8.846],[1722384000000,9.262],[1722470400000,9.532],[1722556800000,9.126],[1722816000000,8.888],[1722902400000,8.562],[1722988800000,8.292],[1723075200000,8.12],[1723161600000,7.964],[1723420800000,7.926],[1723507200000,7.95],[1723593600000,7.914],[1723680000000,8.01],[1723766400000,8.078],[1724025600000,8.146],[1724112000000,8.17],[1724198400000,8.29],[1724284800000,8.216],[1724371200000,8.238],[1724630400000,8.248],[1724716800000,8.248],[1724803200000,8.176],[1724889600000,8.19],[1724976000000,8.138]],"move25":[[1646352000000,20.2312],[1646611200000,20.1492],[1646697600000,20.028],[1646784000000,19.9244],[1646870400000,19.8224],[1646956800000,19.7272],[1647216000000,19.5748],[1647302400000,19.4308],[1647388800000,19.3296],[1647475200000,19.2336],[1647561600000,19.1948],[1647820800000,19.1868],[1647907200000,19.188],[1647993600000,19.1768],[1648080000000,19.1812],[1648166400000,19.2208],[1648425600000,19.294],[1648512000000,19.402],[1648598400000,19.5664],[1648684800000,19.69],[1648771200000,19.8208],[1649030400000,19.9524],[1649116800000,20.0316],[1649203200000,20.086],[1649289600000,20.1656],[1649376000000,20.3104],[1649635200000,20.4872],[1649721600000,20.6784],[1649808000000,20.866],[1649894400000,21.0448],[1650240000000,21.2148],[1650326400000,21.4404],[1650412800000,21.6396],[1650499200000,21.7672],[1650585600000,21.8168],[1650844800000,21.8924],[1650931200000,21.9192],[1651017600000,21.912],[1651104000000,21.876],[1651190400000,21.7776],[1651449600000,21.6992],[1651536000000,21.572],[1651622400000,21.432],[1651708800000,21.2364],[1651795200000,20.9948],[1652054400000,20.6752],[1652140800000,20.3416],[1652227200000,19.9896],[1652313600000,19.6652],[1652400000000,19.4072],[1652659200000,19.166],[1652745600000,18.9372],[1652832000000,18.6464],[1652918400000,18.35],[1653004800000,18.0808],[1653264000000,17.8364],[1653350400000,17.5512],[1653436800000,17.3036],[1653523200000,17.0812],[1653609600000,16.9144],[1653955200000,16.7128],[1654041600000,16.5552],[1654128000000,16.4368],[1654214400000,16.3272],[1654473600000,16.2468],[1654560000000,16.1632],[1654646400000,16.1264],[1654732800000,16.042],[1654819200000,15.9556],[1655078400000,15.8624],[1655164800000,15.8416],[1655251200000,15.8568],[1655337600000,15.896],[1655424000000,15.9868],[1655769600000,16.0084],[1655856000000,16.0248],[1655942400000,16.0484],[1656028800000,16.0856],[1656288000000,16.0748],[1656374400000,16.044],[1656460800000,16.0064],[1656547200000,15.9644],[1656633600000,15.9148],[1656979200000,15.8672],[1657065600000,15.8164],[1657152000000,15.7756],[1657238400000,15.7656],[1657497600000,15.688],[1657584000000,15.6292],[1657670400000,15.5652],[1657756800000,15.4928],[1657843200000,15.4168],[1658102400000,15.3956],[1658188800000,15.4328],[1658275200000,15.5368],[1658361600000,15.6452],[1658448000000,15.69],[1658707200000,15.75],[1658793600000,15.7136],[1658880000000,15.7268],[1658966400000,15.6456],[1659052800000,15.5596],[1659312000000,15.4936],[1659398400000,15.4292],[1659484800000,15.3832],[1659571200000,15.3456],[1659657600000,15.3132],[1659916800000,15.27],[1660003200000,15.18],[1660089600000,15.1052],[1660176000000,15.0156],[1660262400000,14.936],[1660521600000,14.8764],[1660608000000,14.7952],[1660694400000,14.7024],[1660780800000,14.6048],[1660867200000,14.4632],[1661126400000,14.2988],[1661212800000,14.1076],[1661299200000,13.9036],[1661385600000,13.6968],[1661472000000,13.5004],[1661731200000,13.3016],[1661817600000,13.1488],[1661904000000,12.9584],[1661990400000,12.8796],[1662076800000,12.7748],[1662422400000,12.6632],[1662508800000,12.5828],[1662595200000,12.5252],[1662681600000,12.4712],[1662940800000,12.4472],[1663027200000,12.3876],[1663113600000,12.3472],[1663200000000,12.2732],[1663286400000,12.1896],[1663545600000,12.0724],[1663632000000,11.9452],[1663718400000,11.8308],[1663804800000,11.7196],[1663891200000,11.6168],[1664150400000,11.5424],[1664236800000,11.49],[1664323200000,11.4676],[1664409600000,11.4196],[1664496000000,11.3592],[1664755200000,11.3364],[1664841600000,11.3472],[1664928000000,11.3544],[1665014400000,11.3752],[1665100800000,11.3652],[1665360000000,11.3688],[1665446400000,11.378],[1665532800000,11.3824],[1665619200000,11.3632],[1665705600000,11.3232],[1665964800000,11.3116],[1666051200000,11.3096],[1666137600000,11.2956],[1666224000000,11.2884],[1666310400000,11.2888],[1666569600000,11.3116],[1666656000000,11.3748],[1666742400000,11.4452],[1666828800000,11.5572],[1666915200000,11.6764],[1667174400000,11.7788],[1667260800000,11.8636],[1667347200000,11.9148],[1667433600000,11.9812],[1667520000000,12.058],[1667779200000,12.1188],[1667865600000,12.16],[1667952000000,12.1944],[1668038400000,12.2568],[1668124800000,12.3576],[1668384000000,12.4324],[1668470400000,12.5324],[1668556800000,12.6296],[1668643200000,12.7156],[1668729600000,12.8172],[1668988800000,12.8696],[1669075200000,12.9208],[1669161600000,12.998],[1669334400000,13.08],[1669593600000,13.1544],[1669680000000,13.2192],[1669766400000,13.2828],[1669852800000,13.3404],[1669939200000,13.3804],[1670198400000,13.3804],[1670284800000,13.3644],[1670371200000,13.3572],[1670457600000,13.3652],[1670544000000,13.3596],[1670803200000,13.364],[1670889600000,13.3732],[1670976000000,13.3856],[1671062400000,13.3728],[1671148800000,13.3376],[1671408000000,13.2688],[1671494400000,13.2372],[1671580800000,13.176],[1671667200000,13.0988],[1671753600000,13.0256],[1672099200000,12.9196],[1672185600000,12.8168],[1672272000000,12.7576],[1672358400000,12.688],[1672704000000,12.6316],[1672790400000,12.5984],[1672876800000,12.572],[1672963200000,12.5176],[1673222400000,12.4884],[1673308800000,12.4508],[1673395200000,12.4456],[1673481600000,12.4688],[1673568000000,12.4988],[1673913600000,12.5244],[1674000000000,12.554],[1674086400000,12.5724],[1674172800000,12.5908],[1674432000000,12.6136],[1674518400000,12.686],[1674604800000,12.7492],[1674691200000,12.8508],[1674777600000,12.9768],[1675036800000,13.0964],[1675123200000,13.2452],[1675209600000,13.4128],[1675296000000,13.6084],[1675382400000,13.8064],[1675641600000,13.9732],[1675728000000,14.134],[1675814400000,14.2692],[1675900800000,14.3552],[1675987200000,14.388],[1676246400000,14.4776],[1676332800000,14.5552],[1676419200000,14.6628],[1676505600000,14.6668],[1676592000000,14.6684],[1676937600000,14.6552],[1677024000000,14.6284],[1677110400000,14.608],[1677196800000,14.5628],[1677456000000,14.4748],[1677542400000,14.3732],[1677628800000,14.2488],[1677715200000,14.1196],[1677801600000,13.9972],[1678060800000,13.8492],[1678147200000,13.7232],[1678233600000,13.564],[1678320000000,13.3836],[1678406400000,13.1856],[1678665600000,12.9996],[1678752000000,12.8372],[1678838400000,12.6784],[1678924800000,12.522],[1679011200000,12.38],[1679270400000,12.2808],[1679356800000,12.1332],[1679443200000,11.962],[1679529600000,11.76],[1679616000000,11.6668],[1679875200000,11.5768],[1679961600000,11.4912],[1680048000000,11.4196],[1680134400000,11.342],[1680220800000,11.3172],[1680480000000,11.3336],[1680566400000,11.3476],[1680652800000,11.3568],[1680739200000,11.3608],[1681084800000,11.3408],[1681171200000,11.322],[1681257600000,11.2704],[1681344000000,11.2416],[1681430400000,11.2192],[1681689600000,11.2008],[1681776000000,11.1604],[1681862400000,11.0988],[1681948800000,11.0392],[1682035200000,10.986],[1682294400000,10.9544],[1682380800000,10.9148],[1682467200000,10.878],[1682553600000,10.8692],[1682640000000,10.9428],[1682899200000,10.9808],[1682985600000,10.998],[1683072000000,11.0108],[1683158400000,11.0184],[1683244800000,11.0256],[1683504000000,11.0172],[1683590400000,11.0052],[1683676800000,11.0124],[1683763200000,11.0092],[1683849600000,11.0268],[1684108800000,11.0652],[1684195200000,11.0696],[1684281600000,11.0928],[1684368000000,11.1328],[1684454400000,11.166],[1684713600000,11.2256],[1684800000000,11.3052],[1684886400000,11.3936],[1684972800000,11.4752],[1685059200000,11.5532],[1685404800000,11.6368],[1685491200000,11.7456],[1685577600000,11.8512],[1685664000000,11.9592],[1685923200000,11.9968],[1686009600000,12.0632],[1686096000000,12.1276],[1686182400000,12.1992],[1686268800000,12.274],[1686528000000,12.3576],[1686614400000,12.4332],[1686700800000,12.5012],[1686787200000,12.5624],[1686873600000,12.6376],[1687219200000,12.7008],[1687305600000,12.742],[1687392000000,12.7992],[1687478400000,12.8412],[1687737600000,12.8644],[1687824000000,12.8904],[1687910400000,12.9184],[1687996800000,12.934],[1688083200000,12.9532],[1688342400000,12.9772],[1688515200000,12.9944],[1688601600000,12.9832],[1688688000000,12.9932],[1688947200000,13.0032],[1689033600000,13.0052],[1689120000000,13.0168],[1689206400000,13.0212],[1689292800000,13.0384],[1689552000000,13.078],[1689638400000,13.1164],[1689724800000,13.1444],[1689811200000,13.152],[1689897600000,13.158],[1690156800000,13.1508],[1690243200000,13.1504],[1690329600000,13.156],[1690416000000,13.1524],[1690502400000,13.2464],[1690761600000,13.3676],[1690848000000,13.4848],[1690934400000,13.614],[1691020800000,13.73],[1691107200000,13.8492],[1691366400000,13.9632],[1691452800000,14.074],[1691539200000,14.1644],[1691625600000,14.2932],[1691712000000,14.406],[1691971200000,14.5144],[1692057600000,14.6096],[1692144000000,14.684],[1692230400000,14.7616],[1692316800000,14.8608],[1692576000000,14.9516],[1692662400000,15.0504],[1692748800000,15.1704],[1692835200000,15.294],[1692921600000,15.4388],[1693180800000,15.5772],[1693267200000,15.7352],[1693353600000,15.8896],[1693440000000,16.0648],[1693526400000,16.1492],[1693872000000,16.238],[1693958400000,16.3368],[1694044800000,16.4372],[1694131200000,16.5232],[1694390400000,16.6176],[1694476800000,16.7184],[1694563200000,16.816],[1694649600000,16.9372],[1694736000000,17.0484],[1694995200000,17.1676],[1695081600000,17.2612],[1695168000000,17.3664],[1695254400000,17.448],[1695340800000,17.5512],[1695600000000,17.6548],[1695686400000,17.7292],[1695772800000,17.8064],[1695859200000,17.8752],[1695945600000,17.9636],[1696204800000,18.0236],[1696291200000,18.084],[1696377600000,18.1304],[1696464000000,18.1648],[1696550400000,18.1976],[1696809600000,18.2516],[1696896000000,18.286],[1696982400000,18.3168],[1697068800000,18.3336],[1697155200000,18.3368],[1697414400000,18.3396],[1697500800000,18.3488],[1697587200000,18.3492],[1697673600000,18.3436],[1697760000000,18.3284],[1698019200000,18.2956],[1698105600000,18.2844],[1698192000000,18.2468],[1698278400000,18.2312],[1698364800000,18.1948],[1698624000000,18.1672],[1698710400000,18.1384],[1698796800000,18.1184],[1698883200000,18.1],[1698969600000,18.0744],[1699228800000,18.0464],[1699315200000,18.072],[1699401600000,18.0932],[1699488000000,18.1104],[1699574400000,18.1284],[1699833600000,18.1316],[1699920000000,18.1752],[1700006400000,18.1996],[1700092800000,18.2272],[1700179200000,18.2668],[1700438400000,18.31],[1700524800000,18.3308],[1700611200000,18.3888],[1700784000000,18.4524],[1701043200000,18.5308],[1701129600000,18.6092],[1701216000000,18.6916],[1701302400000,18.7896],[1701388800000,18.9108],[1701648000000,19.0412],[1701734400000,19.17],[1701820800000,19.3072],[1701907200000,19.4232],[1701993600000,19.5316],[1702252800000,19.6512],[1702339200000,19.7696],[1702425600000,19.8572],[1702512000000,19.94],[1702598400000,19.992],[1702857600000,20.0512],[1702944000000,20.106],[1703030400000,20.0996],[1703116800000,20.114],[1703203200000,20.1288],[1703548800000,20.1616],[1703635200000,20.1768],[1703721600000,20.1944],[1703808000000,20.1812],[1704153600000,20.1684],[1704240000000,20.1444],[1704326400000,20.1068],[1704412800000,20.0616],[1704672000000,20.0416],[1704758400000,19.9972],[1704844800000,19.9536],[1704931200000,19.8916],[1705017600000,19.8448],[1705363200000,19.8],[1705449600000,19.7492],[1705536000000,19.6908],[1705622400000,19.5672],[1705881600000,19.4472],[1705968000000,19.3564],[1706054400000,19.3024],[1706140800000,19.2552],[1706227200000,19.2408],[1706486400000,19.2792],[1706572800000,19.2752],[1706659200000,19.246],[1706745600000,19.2116],[1706832000000,19.1496],[1707091200000,19.0712],[1707177600000,19.0064],[1707264000000,18.934],[1707350400000,18.8708],[1707436800000,18.8292],[1707696000000,18.7812],[1707782400000,18.692],[1707868800000,18.6092],[1707955200000,18.516],[1708041600000,18.4152],[1708387200000,18.292],[1708473600000,18.1564],[1708560000000,18.034],[1708646400000,17.91],[1708905600000,17.8552],[1708992000000,17.7916],[1709078400000,17.6828],[1709164800000,17.5892],[1709251200000,17.468],[1709510400000,17.2892],[1709596800000,17.0628],[1709683200000,16.868],[1709769600000,16.704],[1709856000000,16.5452],[1710115200000,16.414],[1710201600000,16.294],[1710288000000,16.1736],[1710374400000,16.0528],[1710460800000,15.9152],[1710720000000,15.7748],[1710806400000,15.6396],[1710892800000,15.54],[1710979200000,15.4348],[1711065600000,15.3112],[1711324800000,15.194],[1711411200000,15.0892],[1711497600000,15.0032],[1711584000000,14.9084],[1711929600000,14.8052],[1712016000000,14.7072],[1712102400000,14.5948],[1712188800000,14.51],[1712275200000,14.4208],[1712534400000,14.326],[1712620800000,14.2524],[1712707200000,14.1804],[1712793600000,14.1048],[1712880000000,14.0272],[1713139200000,13.9164],[1713225600000,13.7984],[1713312000000,13.6868],[1713398400000,13.5732],[1713484800000,13.4728],[1713744000000,13.3948],[1713830400000,13.3052],[1713916800000,13.2132],[1714003200000,13.102],[1714089600000,13.0048],[1714348800000,12.9224],[1714435200000,12.774],[1714521600000,12.6088],[1714608000000,12.4272],[1714694400000,12.2508],[1714953600000,12.078],[1715040000000,11.9156],[1715126400000,11.7456],[1715212800000,11.5652],[1715299200000,11.3648],[1715558400000,11.17],[1715644800000,10.9812],[1715731200000,10.8116],[1715817600000,10.6356],[1715904000000,10.4512],[1716163200000,10.3],[1716249600000,10.1504],[1716336000000,9.9968],[1716422400000,9.8348],[1716508800000,9.6644],[1716854400000,9.4892],[1716940800000,9.3116],[1717027200000,9.1392],[1717113600000,8.9732],[1717372800000,8.7904],[1717459200000,8.6048],[1717545600000,8.484],[1717632000000,8.3952],[1717718400000,8.2996],[1717977600000,8.2036],[1718064000000,8.1056],[1718150400000,7.9968],[1718236800000,7.8928],[1718323200000,7.7932],[1718582400000,7.7044],[1718668800000,7.6144],[1718841600000,7.5308],[1718928000000,7.4364],[1719187200000,7.354],[1719273600000,7.2736],[1719360000000,7.1888],[1719446400000,7.1344],[1719532800000,7.1012],[1719792000000,7.07],[1719878400000,7.0484],[1719964800000,7.0164],[1720137600000,6.9968],[1720396800000,6.9804],[1720483200000,6.9608],[1720569600000,6.9452],[1720656000000,6.9464],[1720742400000,6.9428],[1721001600000,6.9304],[1721088000000,6.9464],[1721174400000,6.962],[1721260800000,6.9616],[1721347200000,6.9704],[1721606400000,6.9932],[1721692800000,7.0272],[1721779200000,7.0516],[1721865600000,7.0904],[1721952000000,7.2496],[1722211200000,7.3592],[1722297600000,7.4748],[1722384000000,7.5876],[1722470400000,7.678],[1722556800000,7.7504],[1722816000000,7.79],[1722902400000,7.8236],[1722988800000,7.8556],[1723075200000,7.8896],[1723161600000,7.9184],[1723420800000,7.9488],[1723507200000,7.9856],[1723593600000,8.016],[1723680000000,8.06],[1723766400000,8.1056],[1724025600000,8.148],[1724112000000,8.1724],[1724198400000,8.2032],[1724284800000,8.2388],[1724371200000,8.286],[1724630400000,8.3292],[1724716800000,8.3552],[1724803200000,8.3868],[1724889600000,8.4136],[1724976000000,8.3088]]};var kabukaUsChartTodayDatas = {"COUR":[[1725010380000,8.08],[1725010680000,8.12],[1725011040000,8.07],[1725011340000,8.05],[1725011700000,8.07],[1725012000000,8.07],[1725012240000,8.06],[1725012600000,8.08],[1725012840000,8.06],[1725013140000,8.07],[1725013440000,8.06],[1725013800000,8.07],[1725014100000,8.04],[1725014340000,8.06],[1725014640000,8.03],[1725015000000,8.06],[1725015180000,8.05],[1725015540000,8.05],[1725015720000,8.06],[1725016140000,8.08],[1725016500000,8.08],[1725016680000,8.07],[1725017040000,8.06],[1725017340000,8.06],[1725017640000,8.06],[1725017940000,8.04],[1725018300000,8.04],[1725018600000,8.04],[1725019140000,8.05],[1725019440000,8.05],[1725019680000,8.07],[1725020040000,8.06],[1725020400000,8.03],[1725020640000,8.03],[1725020820000,8.01],[1725021240000,7.99],[1725021600000,8],[1725021840000,7.99],[1725022140000,7.99],[1725022440000,8],[1725022740000,8],[1725023040000,8],[1725023220000,7.99],[1725023580000,7.99],[1725023940000,8],[1725024300000,7.97],[1725024540000,7.99],[1725024780000,8],[1725025140000,7.99],[1725025440000,7.99],[1725025800000,7.98],[1725025980000,7.99],[1725026400000,7.97],[1725026640000,7.98],[1725026940000,7.99],[1725027240000,7.99],[1725027600000,7.98],[1725027840000,7.99],[1725028140000,7.98],[1725028380000,7.99],[1725028740000,8],[1725028980000,8],[1725029400000,8],[1725029700000,7.99],[1725030000000,8],[1725030240000,8],[1725030600000,7.99],[1725030900000,8],[1725031200000,8],[1725031500000,8.03],[1725031800000,8.04],[1725032040000,8.01],[1725032400000,8.1],[1725032700000,8.11],[1725033000000,8.12],[1725033300000,8.11],[1725033540000,8.1],[1725033600000,8.1]]};