var kabukaUsChartDatas = {"stocks":[[1643155200000,3.46,3.72,3.41,3.48],[1643241600000,3.45,3.56,3.27,3.3],[1643328000000,3.33,3.48,3.25,3.34],[1643587200000,3.31,3.42,3.19,3.36],[1643673600000,3.38,3.59,3.38,3.46],[1643760000000,3.5,3.53,3.31,3.44],[1643846400000,3.41,3.5,3.34,3.34],[1643932800000,3.35,3.45,3.3,3.37],[1644192000000,3.37,3.52,3.37,3.47],[1644278400000,3.44,3.6,3.32,3.5],[1644364800000,3.49,3.75,3.49,3.68],[1644451200000,3.58,3.81,3.53,3.57],[1644537600000,3.56,3.73,3.47,3.52],[1644796800000,3.51,3.66,3.51,3.56],[1644883200000,3.6,3.62,3.54,3.57],[1644969600000,3.58,3.64,3.51,3.55],[1645056000000,3.48,3.48,3.23,3.23],[1645142400000,3.19,3.25,3.14,3.17],[1645488000000,3.1,3.17,3.05,3.05],[1645574400000,3.03,3.12,2.99,3.03],[1645660800000,2.88,3.24,2.88,2.96],[1645747200000,2.98,3.13,2.98,3.12],[1646006400000,3.07,3.22,3.07,3.14],[1646092800000,3.12,3.21,3.12,3.12],[1646179200000,3.1,3.25,3.09,3.17],[1646265600000,3.1,3.14,3.04,3.14],[1646352000000,3.09,3.22,3.08,3.16],[1646611200000,3.07,3.17,2.92,2.97],[1646697600000,2.96,3.17,2.73,2.73],[1646784000000,2.75,3.02,2.43,2.74],[1646870400000,2.6,2.99,2.6,2.97],[1646956800000,2.94,2.99,2.66,2.69],[1647216000000,2.7,2.74,2.56,2.57],[1647302400000,2.62,2.69,2.55,2.56],[1647388800000,2.58,2.73,2.58,2.59],[1647475200000,2.64,2.74,2.64,2.74],[1647561600000,2.74,2.86,2.65,2.75],[1647820800000,2.68,2.89,2.68,2.76],[1647907200000,2.74,2.85,2.66,2.72],[1647993600000,2.71,2.88,2.63,2.79],[1648080000000,2.78,2.88,2.76,2.82],[1648166400000,2.85,2.91,2.76,2.76],[1648425600000,2.86,2.86,2.56,2.65],[1648512000000,2.58,2.76,2.58,2.74],[1648598400000,2.66,2.83,2.6,2.6],[1648684800000,2.89,3.15,2.6,2.82],[1648771200000,2.86,3,2.72,2.92],[1649030400000,2.92,2.94,2.81,2.85],[1649116800000,2.79,2.96,2.63,2.67],[1649203200000,2.65,2.8,2.64,2.77],[1649289600000,2.77,3.1,2.7,3.03],[1649376000000,2.97,2.99,2.83,2.9],[1649635200000,2.81,2.84,2.63,2.68],[1649721600000,2.66,2.75,2.6,2.62],[1649808000000,2.62,2.74,2.62,2.73],[1649894400000,2.65,2.74,2.6,2.63],[1650240000000,2.61,2.63,2.54,2.55],[1650326400000,2.53,2.68,2.53,2.6],[1650412800000,2.59,2.74,2.59,2.69],[1650499200000,2.65,2.74,2.65,2.7],[1650585600000,2.66,2.71,2.55,2.59],[1650844800000,2.64,2.64,2.55,2.55],[1650931200000,2.54,2.56,2.45,2.46],[1651017600000,2.45,2.48,2.21,2.21],[1651104000000,2.19,2.51,2.19,2.44],[1651190400000,2.39,2.51,2.35,2.35],[1651449600000,2.33,2.46,2.33,2.39],[1651536000000,2.45,2.55,2.34,2.41],[1651622400000,2.39,2.48,2.3,2.46],[1651708800000,2.44,2.48,2.29,2.4],[1651795200000,2.32,2.64,2.3,2.41],[1652054400000,2.51,2.62,2.42,2.62],[1652140800000,2.69,2.69,2.52,2.58],[1652227200000,2.19,2.39,2.17,2.21],[1652313600000,2.29,2.29,2.17,2.23],[1652400000000,2.28,2.37,2.22,2.23],[1652659200000,2.35,2.35,2.23,2.25],[1652745600000,2.28,2.36,2.24,2.28],[1652832000000,2.26,2.58,2.23,2.27],[1652918400000,2.36,2.36,2.23,2.28],[1653004800000,2.17,2.24,2.17,2.21],[1653264000000,2.28,2.28,2.14,2.16],[1653350400000,2.14,2.18,2.12,2.12],[1653436800000,2.16,2.19,2.12,2.19],[1653523200000,2.15,2.17,2.07,2.11],[1653609600000,2.09,2.15,2.07,2.1],[1653955200000,2.1,2.13,2.07,2.09],[1654041600000,2.1,2.1,2.03,2.09],[1654128000000,1.99,2.11,1.99,2.04],[1654214400000,2.06,2.11,2.04,2.05],[1654473600000,2.05,2.08,2.03,2.04],[1654560000000,2.03,2.1,2.03,2.04],[1654646400000,2.04,2.13,2.04,2.05],[1654732800000,2.07,2.11,2.04,2.04],[1654819200000,2.03,2.05,2,2],[1655078400000,2,2.05,1.97,1.98],[1655164800000,2.04,2.04,1.97,1.97],[1655251200000,1.95,1.98,1.91,1.96],[1655337600000,1.92,1.97,1.89,1.93],[1655424000000,1.94,1.96,1.9,1.94],[1655769600000,1.9,1.98,1.94,1.95],[1655856000000,1.91,2.05,1.91,2.04],[1655942400000,2.01,2.04,2,2.01],[1656028800000,2.06,2.14,2.07,2.1],[1656288000000,2.14,2.14,2.06,2.06],[1656374400000,2.02,2.07,2.02,2.04],[1656460800000,2.07,2.14,2.04,2.05],[1656547200000,2.05,2.08,2.05,2.08],[1656633600000,2.08,2.14,2.08,2.1],[1656979200000,2.15,2.2,2.05,2.06],[1657065600000,2.09,2.16,2.09,2.09],[1657152000000,2.2,2.2,2.13,2.15],[1657238400000,2.19,2.24,2.15,2.2],[1657497600000,2.25,2.25,2.21,2.22],[1657584000000,2.25,2.29,2.22,2.22],[1657670400000,2.24,2.28,2.22,2.28],[1657756800000,2.21,2.3,2.21,2.3],[1657843200000,2.32,2.32,2.23,2.24],[1658102400000,2.21,2.48,2.21,2.23],[1658188800000,2.36,2.53,2.3,2.46],[1658275200000,2.46,2.55,2.44,2.52],[1658361600000,2.53,2.58,2.48,2.56],[1658448000000,2.59,2.59,2.42,2.42],[1658707200000,2.43,2.5,2.42,2.45],[1658793600000,2.48,2.5,2.41,2.41],[1658880000000,2.45,2.45,2.36,2.39],[1658966400000,2.36,2.37,2.24,2.27],[1659052800000,2.26,2.29,2.25,2.25],[1659312000000,2.26,2.34,2.26,2.33],[1659398400000,2.29,2.32,2.29,2.31],[1659484800000,2.33,2.42,2.15,2.17],[1659571200000,2.28,2.28,2.15,2.16],[1659657600000,2.12,2.13,2.09,2.09],[1659916800000,2.13,2.23,2.13,2.15],[1660003200000,2.13,2.3,2.1,2.1],[1660089600000,2.2,2.41,2.12,2.37],[1660176000000,2.45,2.48,2.44,2.44],[1660262400000,2.42,2.6,2.4,2.45],[1660521600000,2.35,2.45,2.35,2.35],[1660608000000,2.4,2.41,2.19,2.19],[1660694400000,2.19,2.3,2.19,2.28],[1660780800000,2.19,2.3,2.14,2.3],[1660867200000,2.38,2.44,2.3,2.36],[1661126400000,2.67,2.67,2.36,2.57],[1661212800000,2.62,2.62,2.45,2.6],[1661299200000,2.6,2.59,2.51,2.56],[1661385600000,2.51,2.63,2.51,2.58],[1661472000000,2.58,2.59,2.4,2.45],[1661731200000,2.32,2.45,2.32,2.45],[1661817600000,2.41,2.41,2.25,2.31],[1661904000000,2.32,2.4,2.32,2.35],[1661990400000,2.27,2.39,2.27,2.28],[1662076800000,2.2,2.45,2.19,2.24],[1662422400000,2.22,2.24,2.12,2.21],[1662508800000,2.11,2.26,2.11,2.23],[1662595200000,2.22,2.31,2.15,2.3],[1662681600000,2.15,2.3,2.2,2.25],[1662940800000,2.29,2.46,2.24,2.27],[1663027200000,2.51,2.51,2.4,2.44],[1663113600000,2.32,2.52,2.39,2.39],[1663200000000,2.32,2.5,2.24,2.5],[1663286400000,2.26,2.63,2.38,2.63],[1663545600000,2.51,2.61,2.47,2.6],[1663632000000,2.6,2.6,2.51,2.58],[1663718400000,2.47,2.59,2.4,2.57],[1663804800000,2.5,2.58,2.46,2.58],[1663891200000,2.58,2.6,2.41,2.58],[1664150400000,2.32,2.62,2.32,2.57],[1664236800000,2.58,2.58,2.33,2.41],[1664323200000,2.21,2.52,2.21,2.3],[1664409600000,2.26,2.53,2.3,2.49],[1664496000000,2.44,2.61,2.34,2.41],[1664755200000,2.53,2.6,2.5,2.6],[1664841600000,2.6,2.63,2.49,2.52],[1664928000000,2.46,2.59,2.37,2.47],[1665014400000,2.46,2.67,2.45,2.59],[1665100800000,2.47,2.71,2.36,2.36],[1665360000000,2.35,2.6,2.35,2.36],[1665446400000,2.45,2.49,2.33,2.33],[1665532800000,2.49,2.52,2.31,2.4],[1665619200000,2.36,2.42,2.21,2.37],[1665705600000,2.34,2.39,2.29,2.32],[1665964800000,2.24,2.35,2.24,2.27],[1666051200000,2.39,2.52,2.35,2.38],[1666137600000,2.46,2.46,2.36,2.38],[1666224000000,2.4,2.49,2.39,2.41],[1666310400000,2.37,2.49,2.33,2.33],[1666569600000,2.37,2.44,2.35,2.35],[1666656000000,2.41,2.48,2.29,2.3],[1666742400000,2.23,2.46,2.23,2.41],[1666828800000,2.38,2.54,2.38,2.5],[1666915200000,2.53,2.54,2.34,2.52],[1667174400000,2.5,2.54,2.46,2.46],[1667260800000,2.32,2.54,2.32,2.53],[1667347200000,2.56,2.56,2.46,2.54],[1667433600000,2.53,2.58,2.4,2.43],[1667520000000,2.31,2.44,2.31,2.42],[1667779200000,2.44,2.45,2.2,2.3],[1667865600000,2.32,2.43,2.27,2.3],[1667952000000,2.37,2.36,2.29,2.29],[1668038400000,2.34,2.41,2.28,2.32],[1668124800000,2.3,2.35,2.25,2.35],[1668384000000,2.31,2.33,2.26,2.26],[1668470400000,2.31,2.35,2.29,2.29],[1668556800000,2.28,2.34,2.24,2.3],[1668643200000,2.22,2.32,2.22,2.29],[1668729600000,2.3,2.3,2.2,2.22],[1668988800000,2.28,2.52,2.23,2.31],[1669075200000,2.39,2.39,2.25,2.27],[1669161600000,2.21,2.31,2.21,2.3],[1669334400000,2.3,2.42,2.24,2.25],[1669593600000,2.47,2.47,2.3,2.33],[1669680000000,2.36,2.43,2.26,2.4],[1669766400000,2.24,2.34,2.23,2.27],[1669852800000,2.23,2.33,2.23,2.3],[1669939200000,2.21,2.3,2.21,2.25],[1670198400000,2.22,2.22,2.16,2.19],[1670284800000,2.2,2.22,2.16,2.18],[1670371200000,2.16,2.18,2.16,2.18],[1670457600000,2.16,2.2,2.16,2.16],[1670544000000,2.12,2.16,2.09,2.14],[1670803200000,2.14,2.17,2.07,2.17],[1670889600000,2.14,2.18,2.09,2.15],[1670976000000,2.14,2.27,2.14,2.19],[1671062400000,2.16,2.27,2.16,2.26],[1671148800000,2.15,2.27,2.15,2.27],[1671408000000,2.18,2.26,2.14,2.16],[1671494400000,2.21,2.34,2.12,2.16],[1671580800000,2.09,2.31,2.05,2.11],[1671667200000,2.07,2.24,2.07,2.24],[1671753600000,2.08,2.16,2.08,2.11],[1672099200000,2.26,2.36,2.2,2.32],[1672185600000,2.32,2.39,2.28,2.37],[1672272000000,2.32,2.42,2.31,2.4],[1672358400000,2.38,2.38,2.25,2.25],[1672704000000,2.25,2.36,2.24,2.31],[1672790400000,2.31,2.38,2.3,2.37],[1672876800000,2.31,2.42,2.27,2.41],[1672963200000,2.24,2.48,2.24,2.43],[1673222400000,2.41,2.55,2.41,2.51],[1673308800000,2.51,2.66,2.51,2.51],[1673395200000,2.61,2.72,2.43,2.49],[1673481600000,2.45,2.66,2.45,2.66],[1673568000000,2.7,2.8,2.56,2.75],[1673913600000,2.77,2.91,2.71,2.71],[1674000000000,2.59,2.81,2.59,2.61],[1674086400000,2.53,2.72,2.54,2.69],[1674172800000,2.64,2.68,2.64,2.66],[1674432000000,2.61,2.78,2.61,2.61],[1674518400000,2.6,2.69,2.6,2.65],[1674604800000,2.65,2.75,2.65,2.71],[1674691200000,2.72,2.74,2.71,2.74],[1674777600000,2.75,2.78,2.7,2.73],[1675036800000,2.7,2.7,2.7,2.7],[1675123200000,2.74,2.71,2.7,2.71],[1675209600000,2.71,2.71,2.71,2.7],[1675296000000,2.7,2.7,2.59,2.6],[1675382400000,2.6,2.75,2.59,2.59],[1675641600000,2.64,2.69,2.58,2.6],[1675728000000,2.6,2.65,2.59,2.59],[1675814400000,2.64,2.59,2.37,2.54],[1675900800000,2.37,2.53,2.44,2.53],[1675987200000,2.44,2.77,2.45,2.62],[1676246400000,2.5,2.58,2.5,2.52],[1676332800000,2.46,2.51,2.46,2.5],[1676419200000,2.47,2.51,2.46,2.48],[1676505600000,2.47,2.49,2.42,2.49],[1676592000000,2.46,2.51,2.45,2.49],[1676937600000,2.46,2.45,2.4,2.42],[1677024000000,2.42,2.43,2.36,2.36],[1677110400000,2.44,2.44,2.32,2.32],[1677196800000,2.28,2.28,2.24,2.27],[1677456000000,2.26,2.31,2.24,2.24],[1677542400000,2.24,2.3,2.22,2.3],[1677628800000,2.26,2.33,2.26,2.27],[1677715200000,2.25,2.26,2.25,2.25],[1677801600000,2.56,2.56,2.25,2.3],[1678060800000,2.21,2.32,2.22,2.22],[1678147200000,2.22,2.37,2.22,2.31],[1678233600000,2.37,2.37,2.25,2.27],[1678320000000,2.27,2.29,2.2,2.27],[1678406400000,2.2,2.2,2.2,2.2],[1678665600000,2.22,2.22,2.07,2.15],[1678752000000,2.16,2.29,2.12,2.15],[1678838400000,2.07,2.18,2.07,2.08],[1678924800000,2.07,2.29,2.07,2.2],[1679011200000,2.16,2.19,1.92,1.92],[1679270400000,1.92,2.09,1.91,2],[1679356800000,2.08,2.09,1.96,1.97],[1679443200000,1.92,2.08,1.92,1.94],[1679529600000,1.94,1.94,1.92,1.94],[1679616000000,1.89,2,1.96,1.97],[1679875200000,1.95,2.01,1.95,2],[1679961600000,2,2.04,1.99,1.99],[1680048000000,2.05,2.05,1.98,2],[1680134400000,1.96,1.98,1.93,1.95],[1680220800000,1.95,1.99,1.95,1.95],[1680480000000,1.95,1.96,1.9,1.9],[1680566400000,1.9,1.94,1.9,1.9],[1680652800000,1.91,1.96,1.9,1.96],[1680739200000,1.93,2.04,1.93,2.01],[1681084800000,2.22,2.22,1.89,1.89],[1681171200000,2.26,2.26,1.91,1.93],[1681257600000,1.95,1.96,1.91,1.93],[1681344000000,1.93,1.96,1.92,1.96],[1681430400000,1.9,1.98,1.88,1.92],[1681689600000,1.95,1.98,1.88,1.88],[1681776000000,1.88,1.92,1.88,1.88],[1681862400000,1.88,1.9,1.88,1.9],[1681948800000,1.88,1.91,1.89,1.91],[1682035200000,1.92,1.92,1.89,1.92],[1682294400000,1.95,1.95,1.88,1.88],[1682380800000,1.89,1.88,1.86,1.87],[1682467200000,1.87,1.89,1.86,1.89],[1682553600000,1.86,1.86,1.67,1.72],[1682640000000,1.7,1.79,1.7,1.71],[1682899200000,1.7,1.7,1.7,1.7],[1682985600000,1.66,1.68,1.64,1.66],[1683072000000,1.68,1.68,1.67,1.67],[1683158400000,1.7,1.7,1.69,1.7],[1683244800000,1.67,1.73,1.67,1.73],[1683504000000,1.72,1.78,1.68,1.68],[1683590400000,1.68,1.7,1.68,1.68],[1683676800000,1.6,1.8,1.6,1.69],[1683763200000,1.67,1.72,1.69,1.72],[1683849600000,1.69,1.71,1.65,1.65],[1684108800000,1.7,1.94,1.61,1.8],[1684195200000,1.7,1.83,1.7,1.71],[1684281600000,1.67,1.77,1.67,1.74],[1684368000000,1.68,1.79,1.7,1.76],[1684454400000,1.77,1.77,1.71,1.75],[1684713600000,1.71,1.74,1.67,1.74],[1684800000000,1.97,2.16,1.55,1.74],[1684886400000,1.74,1.76,1.61,1.63],[1684972800000,1.63,1.74,1.57,1.6],[1685059200000,1.61,1.63,1.58,1.59],[1685404800000,1.59,1.6,1.58,1.59],[1685491200000,1.54,1.68,1.54,1.61],[1685577600000,1.63,1.73,1.6,1.65],[1685664000000,1.68,1.68,1.62,1.65],[1685923200000,1.59,1.66,1.59,1.63],[1686009600000,1.65,1.71,1.61,1.62],[1686096000000,1.78,1.78,1.61,1.62],[1686182400000,1.64,1.74,1.62,1.65],[1686268800000,1.67,1.69,1.59,1.59],[1686528000000,1.68,1.7,1.67,1.68],[1686614400000,1.62,1.86,1.62,1.76],[1686700800000,1.74,1.77,1.7,1.7],[1686787200000,1.77,1.77,1.7,1.72],[1686873600000,1.77,1.73,1.66,1.68],[1687219200000,1.63,1.69,1.6,1.6],[1687305600000,1.61,1.62,1.59,1.61],[1687392000000,1.63,1.66,1.58,1.59],[1687478400000,1.58,1.6,1.5,1.53],[1687737600000,1.55,1.61,1.5,1.5],[1687824000000,1.5,1.59,1.52,1.55],[1687910400000,1.51,1.55,1.52,1.52],[1687996800000,1.55,1.54,1.49,1.5],[1688083200000,1.49,1.49,1.43,1.47],[1688342400000,1.47,1.52,1.47,1.5],[1688515200000,1.48,1.5,1.48,1.48],[1688601600000,1.45,1.53,1.45,1.53],[1688688000000,1.5,1.53,1.48,1.5],[1688947200000,1.52,1.52,1.46,1.48],[1689033600000,1.44,1.5,1.43,1.43],[1689120000000,1.45,1.52,1.45,1.52],[1689206400000,1.53,1.56,1.52,1.52],[1689292800000,1.56,1.58,1.5,1.5],[1689552000000,1.53,1.53,1.5,1.51],[1689638400000,1.53,1.58,1.52,1.55],[1689724800000,1.52,1.55,1.52,1.52],[1689811200000,1.55,1.62,1.55,1.58],[1689897600000,1.59,1.64,1.55,1.55],[1690156800000,1.54,1.55,1.51,1.51],[1690243200000,1.52,1.54,1.51,1.51],[1690329600000,1.53,1.56,1.53,1.53],[1690416000000,1.54,1.56,1.52,1.53],[1690502400000,1.55,1.56,1.51,1.51],[1690761600000,1.57,1.57,1.52,1.52],[1690848000000,1.53,1.54,1.44,1.45],[1690934400000,1.45,1.52,1.45,1.48],[1691020800000,1.48,1.52,1.47,1.48],[1691107200000,1.5,1.54,1.49,1.5],[1691366400000,1.53,1.53,1.46,1.46],[1691452800000,1.44,1.53,1.43,1.43],[1691539200000,1.5,1.7,1.49,1.65],[1691625600000,1.68,1.82,1.66,1.73],[1691712000000,1.73,1.75,1.65,1.72],[1691971200000,1.74,1.75,1.63,1.68],[1692057600000,1.64,1.67,1.59,1.59],[1692144000000,1.62,1.75,1.58,1.74],[1692230400000,1.69,1.74,1.62,1.63],[1692316800000,1.67,1.73,1.62,1.66],[1692576000000,1.68,1.73,1.65,1.65],[1692662400000,1.72,1.72,1.64,1.65],[1692748800000,1.72,1.72,1.61,1.68],[1692835200000,1.66,1.69,1.66,1.69],[1692921600000,1.69,1.71,1.69,1.69],[1693180800000,1.72,1.71,1.66,1.66],[1693267200000,1.66,1.67,1.65,1.66],[1693353600000,1.65,1.69,1.65,1.68],[1693440000000,1.67,1.68,1.65,1.65],[1693526400000,1.66,1.66,1.66,1.66],[1693872000000,1.67,1.69,1.62,1.62],[1693958400000,1.6,1.69,1.6,1.66],[1694044800000,1.7,1.7,1.64,1.67],[1694131200000,1.65,1.71,1.61,1.61],[1694390400000,1.6,1.8,1.6,1.64],[1694476800000,1.66,1.83,1.65,1.74],[1694563200000,1.72,1.85,1.72,1.8],[1694649600000,1.82,1.86,1.82,1.85],[1694736000000,1.8,1.92,1.75,1.92],[1694995200000,1.89,2.11,1.89,2.09],[1695081600000,2.14,2.14,2.08,2.11],[1695168000000,2.15,2.24,2.1,2.24],[1695254400000,2.25,2.35,2.2,2.3],[1695340800000,2.27,2.31,2.25,2.26],[1695600000000,2.31,2.31,2.15,2.15],[1695686400000,2.11,2.16,2,2.08],[1695772800000,2.13,2.13,1.88,1.88],[1695859200000,1.87,2.04,1.84,1.91],[1695945600000,1.86,1.97,1.83,1.89],[1696204800000,1.89,1.9,1.76,1.78],[1696291200000,1.7,1.87,1.63,1.79],[1696377600000,1.73,1.87,1.73,1.87],[1696464000000,1.85,1.88,1.8,1.81],[1696550400000,1.8,2.09,1.8,1.98],[1696809600000,2,2.19,1.91,2.07],[1696896000000,2.02,2.08,1.95,1.95],[1696982400000,1.95,2.1,1.95,2.1],[1697068800000,2.18,2.19,2.06,2.14],[1697155200000,2.06,2.14,2.04,2.04],[1697414400000,2.07,2.07,2,2.04],[1697500800000,2.13,2.26,2.02,2.02],[1697587200000,1.97,2.27,1.96,2.01],[1697673600000,2.04,2.16,2.01,2.02],[1697760000000,1.96,2.13,1.95,2.13],[1698019200000,2.16,2.16,2.01,2.01],[1698105600000,2.11,2.15,1.99,2.09],[1698192000000,2.06,2.12,1.9,2.03],[1698278400000,1.99,2.1,1.9,2.04],[1698364800000,2.07,2.08,1.93,2.04],[1698624000000,1.97,2.04,1.96,1.96],[1698710400000,1.96,2.12,1.85,1.98],[1698796800000,1.93,1.93,1.78,1.78],[1698883200000,1.73,2.01,1.73,2],[1698969600000,2.11,2.11,1.97,2.02],[1699228800000,1.86,2.05,1.86,1.97],[1699315200000,1.97,2.15,1.91,2.05],[1699401600000,2.05,2.05,1.81,1.81],[1699488000000,1.76,1.84,1.6,1.67],[1699574400000,1.75,1.79,1.71,1.77],[1699833600000,1.75,1.75,1.61,1.61],[1699920000000,1.61,1.75,1.6,1.68],[1700006400000,1.62,1.85,1.61,1.63],[1700092800000,1.64,1.73,1.6,1.6],[1700179200000,1.72,1.84,1.56,1.67],[1700438400000,1.61,1.76,1.61,1.72],[1700524800000,1.7,1.74,1.7,1.71],[1700611200000,1.73,1.74,1.71,1.71],[1700784000000,1.61,1.73,1.72,1.72],[1701043200000,2.1,2.1,1.67,1.67],[1701129600000,1.66,1.72,1.66,1.71],[1701216000000,1.67,1.75,1.65,1.65],[1701302400000,1.66,1.68,1.64,1.64],[1701388800000,1.71,1.7,1.6,1.68],[1701648000000,1.69,1.74,1.68,1.68],[1701734400000,1.63,1.69,1.63,1.65],[1701820800000,1.69,1.71,1.62,1.66],[1701907200000,1.65,1.66,1.65,1.65],[1701993600000,1.68,2.03,1.63,1.78],[1702252800000,1.86,1.88,1.69,1.69],[1702339200000,1.7,1.78,1.7,1.78],[1702425600000,1.8,1.8,1.72,1.72],[1702512000000,1.8,1.88,1.72,1.73],[1702598400000,1.79,2.07,1.77,1.77],[1702857600000,1.74,1.83,1.72,1.72],[1702944000000,1.75,1.75,1.72,1.72],[1703030400000,1.77,1.77,1.7,1.74],[1703116800000,1.71,1.71,1.69,1.7],[1703203200000,1.71,1.77,1.7,1.74],[1703548800000,1.75,1.8,1.73,1.76],[1703635200000,1.79,1.9,1.79,1.9],[1703721600000,1.9,1.91,1.88,1.9],[1703808000000,1.79,1.9,1.72,1.79],[1704153600000,1.78,1.89,1.78,1.85],[1704240000000,1.85,2.04,1.84,2.04],[1704326400000,1.98,2.09,1.93,2.07],[1704412800000,2.08,2.25,2.08,2.24],[1704672000000,2.2,2.32,2.2,2.22],[1704758400000,2.13,2.36,2.01,2.12],[1704844800000,2.15,2.15,1.87,1.87],[1704931200000,1.99,2.03,1.97,2.03],[1705017600000,1.96,2.06,1.96,2.06],[1705363200000,1.96,2.11,1.87,1.95],[1705449600000,1.95,2.01,1.95,1.97],[1705536000000,1.95,1.96,1.88,1.93],[1705622400000,1.94,2.03,1.94,2.02],[1705881600000,2.03,2.03,1.9,1.94],[1705968000000,1.99,1.95,1.85,1.86],[1706054400000,1.85,2.01,1.86,1.98],[1706140800000,1.85,1.91,1.77,1.9],[1706227200000,1.92,2.21,1.92,2.12],[1706486400000,2.08,2.18,2.03,2.05],[1706572800000,2.14,2.14,2.02,2.11],[1706659200000,2.05,2.17,2.04,2.08],[1706745600000,2.09,2.09,2.01,2.01],[1706832000000,2.09,2.08,1.99,2.03],[1707091200000,2.08,2.22,1.82,1.97],[1707177600000,1.97,1.97,1.97,1.97],[1707350400000,1.97,2.17,2,2.04],[1707436800000,2.04,2.14,2.04,2.12],[1707696000000,2.04,2.14,2.05,2.05],[1707782400000,2.18,2.18,2.01,2.01],[1707868800000,2.05,2.1,2.02,2.1],[1707955200000,2.17,2.17,2.03,2.06],[1708041600000,2.1,2.1,2.1,2.1],[1708387200000,2.06,2.1,2.06,2.1],[1708473600000,2.1,2.14,2.1,2.13],[1708560000000,2.06,2.21,2.07,2.21],[1708646400000,2.09,2.21,1.9,2.14],[1708905600000,2.17,2.23,2.17,2.21],[1708992000000,2.2,2.21,2.13,2.13],[1709078400000,2.18,2.2,2.18,2.2],[1709164800000,2.23,2.23,2.13,2.13],[1709251200000,2.21,2.21,2.12,2.12],[1709510400000,2.14,2.17,2.02,2.03],[1709596800000,2.01,2.06,1.97,2],[1709683200000,1.99,2.05,1.83,1.94],[1709769600000,2.06,2.1,2.01,2.1],[1709856000000,2.06,2.07,2.02,2.03],[1710115200000,2.01,2.05,2,2.03],[1710201600000,2,2,1.82,1.82],[1710288000000,1.83,1.89,1.81,1.81],[1710374400000,1.82,1.89,1.8,1.8],[1710460800000,1.91,1.91,1.8,1.8],[1710720000000,1.85,1.93,1.85,1.87],[1710806400000,1.9,2.09,1.82,1.83],[1710892800000,1.85,1.89,1.85,1.88],[1710979200000,1.82,1.88,1.77,1.81],[1711065600000,1.79,1.82,1.77,1.81],[1711324800000,1.75,1.8,1.71,1.71],[1711411200000,1.7,1.83,1.7,1.71],[1711497600000,1.77,1.79,1.7,1.79],[1711584000000,1.74,1.87,1.68,1.68],[1711929600000,1.73,1.82,1.68,1.68],[1712016000000,1.73,1.79,1.72,1.73],[1712102400000,1.77,1.77,1.72,1.72],[1712188800000,1.78,1.83,1.65,1.78],[1712275200000,1.83,1.84,1.74,1.76],[1712534400000,1.74,1.76,1.74,1.76],[1712620800000,1.82,1.82,1.69,1.69],[1712707200000,1.69,1.75,1.6,1.69],[1712793600000,1.63,1.69,1.63,1.68],[1712880000000,1.64,1.64,1.63,1.63],[1713139200000,1.64,1.64,1.55,1.55],[1713225600000,1.49,1.66,1.49,1.56],[1713312000000,1.58,1.7,1.57,1.57],[1713398400000,1.57,1.65,1.57,1.65],[1713484800000,1.61,1.61,1.6,1.6],[1713744000000,1.65,1.67,1.62,1.62],[1713830400000,1.69,1.7,1.64,1.64],[1713916800000,1.6,1.68,1.6,1.61],[1714003200000,1.7,1.7,1.7,1.7],[1714089600000,1.67,1.79,1.67,1.76],[1714348800000,1.75,1.75,1.64,1.7],[1714435200000,1.67,1.85,1.55,1.6],[1714521600000,1.49,1.56,1.42,1.42],[1714608000000,1.42,1.51,1.42,1.51],[1714694400000,1.59,1.64,1.58,1.58],[1714953600000,1.53,1.74,1.53,1.53],[1715040000000,1.57,1.84,1.57,1.58],[1715126400000,1.73,1.78,1.65,1.67],[1715212800000,1.62,1.75,1.56,1.74],[1715299200000,1.58,1.74,1.54,1.54],[1715558400000,1.59,1.74,1.58,1.59],[1715644800000,1.62,1.68,1.53,1.57],[1715731200000,1.59,1.59,1.42,1.5],[1715817600000,1.48,1.57,1.48,1.5],[1715904000000,1.53,1.58,1.51,1.51],[1716163200000,1.61,1.64,1.5,1.56],[1716249600000,1.6,1.65,1.6,1.65],[1716336000000,1.66,1.73,1.57,1.57],[1716508800000,1.57,1.57,1.45,1.55],[1716854400000,1.58,1.58,1.48,1.51],[1716940800000,1.48,1.48,1.48,1.48],[1717027200000,1.45,1.49,1.45,1.45],[1717113600000,1.48,1.55,1.45,1.48],[1717372800000,1.45,1.53,1.44,1.48],[1717459200000,1.46,1.48,1.45,1.45],[1717545600000,1.43,1.47,1.43,1.44],[1717632000000,1.43,1.43,1.43,1.43],[1717718400000,1.43,1.43,1.39,1.39],[1717977600000,1.38,1.55,1.38,1.42],[1718064000000,1.44,1.59,1.44,1.53],[1718150400000,1.46,1.54,1.46,1.51],[1718236800000,1.51,1.55,1.51,1.55],[1718323200000,1.5,1.51,1.46,1.51],[1718582400000,1.46,1.51,1.46,1.49],[1718668800000,1.51,1.58,1.46,1.55],[1718841600000,1.55,1.55,1.44,1.44],[1718928000000,1.44,1.59,1.44,1.59],[1719187200000,1.59,1.59,1.5,1.5],[1719273600000,1.52,1.55,1.46,1.46],[1719360000000,1.45,1.53,1.45,1.52],[1719446400000,1.49,1.52,1.46,1.52],[1719532800000,1.5,1.53,1.5,1.53],[1719792000000,1.47,1.52,1.47,1.48],[1719878400000,1.47,1.47,1.45,1.45],[1719964800000,1.5,1.53,1.5,1.53],[1720137600000,1.49,1.5,1.47,1.47],[1720396800000,1.48,1.49,1.48,1.48],[1720483200000,1.5,1.5,1.49,1.49],[1720569600000,1.49,1.5,1.43,1.43],[1720656000000,1.49,1.49,1.43,1.44],[1720742400000,1.48,1.5,1.48,1.49],[1721001600000,1.5,1.5,1.45,1.46],[1721088000000,1.5,1.51,1.46,1.46],[1721174400000,1.45,1.47,1.45,1.47],[1721260800000,1.48,1.49,1.44,1.44],[1721347200000,1.48,1.49,1.48,1.48],[1721606400000,1.49,1.5,1.48,1.48],[1721692800000,1.49,1.51,1.47,1.5],[1721779200000,1.5,1.52,1.49,1.49],[1721865600000,1.5,1.51,1.48,1.49],[1721952000000,1.5,1.5,1.46,1.47],[1722211200000,1.47,1.5,1.43,1.43],[1722297600000,1.43,1.48,1.43,1.48],[1722384000000,1.49,1.49,1.41,1.43],[1722470400000,1.46,1.47,1.43,1.43],[1722556800000,1.46,1.47,1.4,1.41],[1722816000000,1.43,1.43,1.41,1.41],[1722902400000,1.44,1.5,1.44,1.5],[1722988800000,1.49,1.5,1.48,1.48],[1723075200000,1.48,1.48,1.4,1.43],[1723161600000,1.42,1.43,1.42,1.43],[1723420800000,1.43,1.43,1.42,1.42],[1723507200000,1.42,1.45,1.38,1.38],[1723593600000,1.45,1.45,1.38,1.39],[1723680000000,1.38,1.46,1.38,1.39],[1723766400000,1.42,1.44,1.38,1.4],[1724025600000,1.4,1.4,1.34,1.34],[1724112000000,1.32,1.36,1.32,1.35],[1724198400000,1.38,1.4,1.38,1.39],[1724284800000,1.32,1.4,1.32,1.39],[1724371200000,1.36,1.4,1.36,1.38],[1724630400000,1.37,1.4,1.37,1.37],[1724716800000,1.4,1.41,1.39,1.39],[1724803200000,1.36,1.4,1.36,1.36],[1724889600000,1.37,1.44,1.36,1.36],[1724976000000,1.35,1.4,1.35,1.35],[1725321600000,1.38,1.43,1.35,1.35],[1725408000000,1.4,1.4,1.28,1.28],[1725494400000,1.29,1.31,1.28,1.31],[1725580800000,1.3,1.3,1.28,1.3],[1725840000000,1.3,1.36,1.28,1.29],[1725926400000,1.27,1.32,1.27,1.29],[1726012800000,1.32,1.4,1.32,1.35],[1726099200000,1.31,1.4,1.29,1.3],[1726185600000,1.3,1.36,1.29,1.29],[1726444800000,1.47,1.47,1.25,1.25],[1726531200000,1.27,1.32,1.27,1.28],[1726617600000,1.31,1.32,1.25,1.25],[1726704000000,1.28,1.3,1.26,1.28],[1726790400000,1.34,1.34,1.22,1.22],[1727049600000,1.25,1.28,1.22,1.24],[1727136000000,1.22,1.24,1.22,1.22],[1727222400000,1.3,1.3,1.24,1.24],[1727308800000,1.24,1.25,1.2,1.23],[1727395200000,1.23,1.3,1.2,1.23],[1727654400000,1.25,1.51,1.2,1.28],[1727740800000,1.24,1.3,1.24,1.26],[1727827200000,1.23,1.31,1.23,1.24],[1727913600000,1.24,1.3,1.24,1.24],[1728000000000,1.23,1.3,1.23,1.25],[1728259200000,1.29,1.3,1.24,1.26],[1728345600000,1.3,1.32,1.25,1.32],[1728432000000,1.28,1.42,1.25,1.27],[1728518400000,1.27,1.41,1.27,1.28],[1728604800000,1.28,1.4,1.28,1.31],[1728864000000,1.37,1.4,1.3,1.31],[1728950400000,1.37,1.31,1.25,1.25],[1729036800000,1.25,1.28,1.24,1.26],[1729123200000,1.25,1.33,1.23,1.28],[1729209600000,1.3,1.32,1.24,1.25],[1729468800000,1.25,1.31,1.21,1.22],[1729555200000,1.19,1.26,1.19,1.23],[1729641600000,1.24,1.3,1.22,1.24],[1729728000000,1.24,1.28,1.21,1.24],[1729814400000,1.22,1.27,1.21,1.22],[1730073600000,1.21,1.4,1.21,1.25],[1730160000000,1.22,1.25,1.22,1.24],[1730246400000,1.22,1.33,1.18,1.19],[1730332800000,1.18,1.21,1.11,1.12],[1730419200000,1.15,1.15,1.07,1.12],[1730678400000,1.12,1.2,1.1,1.14],[1730764800000,1.1,1.21,1.1,1.18],[1730851200000,1.23,1.25,1.11,1.2],[1730937600000,1.21,1.26,1.08,1.2],[1731024000000,1.16,1.2,1.14,1.19],[1731283200000,1.24,1.24,1.19,1.2],[1731369600000,1.19,1.21,1.19,1.2],[1731456000000,1.2,1.2,1.16,1.18],[1731542400000,1.19,1.21,1.17,1.2],[1731628800000,1.18,1.2,1.07,1.14],[1731888000000,1.11,1.2,1.11,1.12],[1731974400000,1.1,1.14,1.1,1.11],[1732060800000,1.14,1.14,1.09,1.09],[1732147200000,1.1,1.11,1.05,1.08],[1732233600000,1.07,1.19,1.06,1.06],[1732492800000,1.04,1.12,1.04,1.06],[1732579200000,1.07,1.12,1.07,1.11],[1732665600000,1.12,1.59,1.07,1.37],[1732838400000,1.35,1.43,1.25,1.4],[1733097600000,1.39,1.39,1.28,1.3],[1733184000000,1.37,1.37,1.2,1.25],[1733270400000,1.23,1.24,1.17,1.18],[1733356800000,1.16,1.25,1.09,1.18],[1733443200000,1.21,1.28,1.18,1.24],[1733702400000,1.22,1.27,1.19,1.24],[1733788800000,2.91,3.04,2.21,2.44],[1733875200000,2.09,2.48,2.03,2.42],[1733961600000,2.23,2.32,2.08,2.18],[1734048000000,2.17,2.93,2.17,2.38],[1734307200000,2.31,2.36,2.12,2.12],[1734393600000,2.12,2.22,2.07,2.12],[1734480000000,2.23,2.39,2.11,2.34],[1734566400000,2.39,2.42,2.23,2.32],[1734652800000,2.35,2.39,2.25,2.27],[1734912000000,2.3,2.31,2.18,2.25],[1734998400000,2.23,2.59,2.23,2.51],[1735171200000,2.54,2.54,2.28,2.35],[1735257600000,2.39,2.4,2.24,2.32],[1735516800000,2.34,2.55,2.27,2.42],[1735603200000,2.51,2.53,2.3,2.37],[1735776000000,2.44,2.44,2.23,2.23],[1735862400000,2.21,2.37,2.18,2.3],[1736121600000,0,0,0,2.29],[1736294400000,2.38,2.38,2.21,2.23],[1736467200000,2.24,2.4,2.23,2.33],[1736726400000,2.34,2.38,2.27,2.33],[1736812800000,2.3,3.65,2.29,2.67],[1736899200000,2.62,2.98,2.5,2.74],[1736985600000,2.77,2.95,2.7,2.77],[1737072000000,2.81,2.84,2.5,2.53],[1737417600000,2.52,2.59,2.43,2.43],[1737504000000,2.41,2.63,2.41,2.62],[1737590400000,2.63,2.63,2.5,2.5],[1737676800000,2.57,2.59,2.46,2.59],[1737936000000,2.46,2.53,2.33,2.36],[1738022400000,2.32,2.5,2.3,2.36],[1738108800000,2.33,2.37,2.25,2.24],[1738195200000,2.2,2.52,2.2,2.25],[1738281600000,2.29,2.38,2.21,2.26],[1738540800000,2.11,2.26,2.08,2.13],[1738627200000,2.35,3.79,2.21,3.76],[1738713600000,3.84,6.43,3.84,5.08],[1738800000000,5.14,6.1,5.1,5.34],[1738886400000,5.19,5.25,4.42,4.47],[1739145600000,4.37,4.7,4.12,4.52],[1739232000000,4.56,5.21,4.52,4.6],[1739318400000,4.64,5.29,4.52,5.2],[1739404800000,5.28,5.28,4.64,4.64],[1739491200000,4.75,5.24,4.6,5.15],[1739836800000,5.3,5.3,4.6,4.82],[1739923200000,4.94,7.19,4.84,6.19],[1740009600000,6.18,6.18,5.59,5.95],[1740096000000,5.87,6.05,5.31,5.31],[1740355200000,5.21,5.39,5,5.04],[1740441600000,4.77,5.1,4.63,4.87],[1740528000000,5.01,5.34,4.95,5.19],[1740614400000,5.32,5.32,4.84,4.97],[1740700800000,4.94,5.07,4.69,4.86],[1740960000000,4.89,5.75,4.89,5.14],[1741046400000,5.12,6.35,4.74,6.05],[1741132800000,5.75,7.25,5.56,6.77],[1741219200000,6.77,6.89,6.19,6.61],[1741305600000,6.64,6.7,6,6.37],[1741564800000,6.39,6.39,4.75,4.99],[1741651200000,4.93,5.3,4.64,5.17],[1741737600000,5.27,5.6,5.04,5.57],[1742515200000,4.9,4.95,4.55,4.59],[1742774400000,4.58,4.59,4.27,4.4],[1742860800000,4.38,4.47,4.27,4.33],[1742947200000,4.3,4.45,4.3,4.33],[1743033600000,4.3,4.3,3.92,4.13],[1743120000000,4.19,4.47,4.07,4.41],[1743379200000,4.33,4.35,4.22,4.23],[1743465600000,4.23,4.41,4.18,4.36],[1743552000000,4.32,4.44,4.28,4.28],[1743638400000,4.24,4.36,4.08,4.3],[1743724800000,4.23,4.26,4.11,4.23],[1743984000000,4.18,4.29,4.04,4.11],[1744070400000,4.16,4.17,3.88,3.91],[1744156800000,3.96,4.24,3.86,4.15],[1744243200000,4.2,4.4,3.78,4.03],[1744329600000,3.99,4.1,3.96,4.06],[1744588800000,4.04,4.41,3.93,4.19],[1744675200000,4.2,4.24,4.1,4.1],[1744761600000,3.98,4.59,3.98,4.53],[1744848000000,4.53,4.78,4.47,4.76],[1745193600000,4.67,4.81,4.45,4.49],[1745280000000,4.57,5.15,4.57,4.97],[1745366400000,5.02,5.35,4.8,5.18],[1745452800000,5.24,5.24,4.79,4.85],[1745539200000,4.87,5.04,4.87,4.97],[1745798400000,5.04,5.1,4.65,4.77],[1745884800000,4.87,4.95,4.85,4.87],[1745971200000,4.83,4.9,4.66,4.83],[1746057600000,4.71,4.89,4.71,4.81],[1746144000000,4.69,4.8,4.5,4.5],[1746403200000,4.5,4.65,4.45,4.47],[1746489600000,4.4,4.68,4.33,4.41],[1746576000000,4.74,4.86,4.32,4.42],[1746662400000,4.51,4.56,4.36,4.5],[1746748800000,4.52,4.87,4.52,4.7],[1747008000000,4.8,5.5,4.8,5.27],[1747094400000,5.3,5.76,5.29,5.56],[1747180800000,5.69,5.84,4.96,4.96],[1747267200000,5.02,5.35,5.02,5.24],[1747353600000,5.37,5.46,4.71,4.71],[1747612800000,4.75,5.45,4.75,5.45],[1747699200000,5.39,5.45,4.95,5.03],[1747785600000,5.01,5.23,4.94,4.96],[1747872000000,5.06,5.14,4.96,5.09],[1747958400000,5.01,5.16,4.99,5.08],[1748304000000,5.25,5.4,5.16,5.34],[1748390400000,5.39,6.21,5.39,5.84],[1748476800000,5.97,5.97,5.03,5.03],[1748563200000,5.02,5.21,4.81,4.96],[1748822400000,5.06,5.73,5.06,5.71],[1748908800000,5.72,5.88,5.48,5.78],[1748995200000,5.81,5.81,5.49,5.53],[1749081600000,5.49,5.57,5.29,5.4],[1749168000000,5.49,5.82,5.32,5.82],[1749427200000,5.9,6.27,5.83,5.89],[1749513600000,5.9,6.05,5.5,5.51],[1749600000000,5.6,5.68,5.41,5.67],[1749686400000,5.43,5.88,5.43,5.86],[1749772800000,5.61,5.81,5.11,5.24],[1750032000000,5.24,5.63,5.2,5.48],[1750118400000,5.36,5.62,5.36,5.4],[1750204800000,5.41,5.68,5.35,5.36],[1750377600000,5.38,5.38,4.35,4.35],[1750636800000,4.8,4.9,3.89,3.93],[1750723200000,3.94,4.05,3.26,3.3],[1750809600000,3.39,3.46,2.51,2.55],[1750896000000,3.39,2.76,2.55,2.68],[1750982400000,2.68,2.68,2.52,2.6],[1751241600000,2.6,3.51,2.6,3.35],[1751328000000,3.31,3.76,3.31,3.49],[1751414400000,3.41,3.64,3.3,3.41],[1751500800000,3.45,3.45,3.1,3.15],[1751846400000,3.21,3.38,3,3.04],[1751932800000,3.04,3.18,3.01,3.07],[1752019200000,3.08,3.09,3,3.09],[1752105600000,3.06,3.34,3.06,3.34],[1752192000000,3.28,3.29,3,3],[1752451200000,3.02,3.79,3.02,3.4],[1752537600000,3.58,3.61,3.39,3.5],[1752624000000,3.5,3.97,3.5,3.88],[1752710400000,3.92,3.93,3.61,3.71],[1752796800000,3.76,3.76,3.12,3.22],[1753056000000,3.22,3.6,3.22,3.5],[1753142400000,3.5,3.57,3.28,3.4],[1753228800000,3.43,3.58,3.4,3.56],[1753315200000,3.49,3.6,3.26,3.36],[1753401600000,3.41,3.65,3.28,3.52],[1753660800000,3.58,3.65,3.35,3.48],[1753747200000,3.49,3.52,3.25,3.49],[1753833600000,3.54,3.62,3.43,3.44],[1753920000000,3.43,3.57,3.4,3.45],[1754006400000,3.41,3.57,3.31,3.52],[1754265600000,3.67,4.22,3.6,4.01],[1754352000000,4.01,4.1,3.63,3.79],[1754438400000,2.95,3.6,2.95,3.21],[1754524800000,3.46,3.46,3.09,3.28],[1754611200000,3.21,3.49,3.19,3.23],[1754870400000,3.11,3.11,2.63,2.84],[1754956800000,2.83,2.95,2.81,2.91],[1755043200000,2.96,3,2.85,2.93],[1755129600000,2.91,3.14,2.75,2.99],[1755216000000,3.02,3.18,2.9,3.13],[1755475200000,3.13,3.18,3.03,3.07],[1755561600000,3.12,3.25,3.03,3.08],[1755648000000,3.09,3.26,3.09,3.25],[1755734400000,3.25,3.37,3.21,3.24],[1755820800000,3.27,3.37,3.24,3.29],[1756080000000,3.29,3.37,3.23,3.26],[1756166400000,3.25,3.47,3.25,3.4],[1756252800000,3.41,3.54,3.32,3.4],[1756339200000,3.44,3.47,3.35,3.47],[1756425600000,3.46,3.52,3.36,3.49],[1756771200000,3.36,3.69,3.35,3.69],[1756857600000,3.68,3.69,3.44,3.61],[1756944000000,3.56,3.66,3.47,3.66],[1757030400000,3.66,3.66,3.28,3.31],[1757289600000,3.27,3.39,3.26,3.31],[1757376000000,3.29,3.47,3.29,3.4],[1757462400000,3.34,3.44,3.33,3.4],[1757548800000,3.48,3.48,3.4,3.43],[1757635200000,3.41,3.56,3.41,3.44],[1757894400000,3.5,3.54,3.26,3.38],[1757980800000,3.45,3.53,3.36,3.36],[1758067200000,3.36,3.38,3.22,3.23],[1758153600000,3.28,3.34,3.23,3.31],[1758240000000,3.34,3.44,3.15,3.15],[1758499200000,3.17,3.39,3.13,3.23],[1758585600000,3.24,3.24,2.94,2.98],[1758672000000,3.03,3.18,3.03,3.06],[1758758400000,3.1,3.11,2.94,3.03],[1758844800000,3.05,3.09,2.99,3.09],[1759104000000,3.1,3.22,3.06,3.16],[1759190400000,3.14,3.14,3.05,3.12],[1759276800000,3.11,3.33,3.11,3.12],[1759363200000,3.16,3.32,3.15,3.24],[1759449600000,3.24,3.25,3.1,3.13],[1759708800000,3.14,3.2,3.09,3.09],[1759795200000,3.12,3.61,3.08,3.56],[1759881600000,3.56,3.68,3.42,3.67],[1759968000000,3.6,3.6,3.5,3.55],[1760054400000,3.53,3.69,3.3,3.45],[1760313600000,3.51,3.56,3.34,3.36],[1760400000000,3.48,3.48,3.29,3.38],[1760486400000,3.38,3.44,3.36,3.44],[1760572800000,3.44,3.52,3.4,3.45],[1760659200000,3.45,3.56,3.39,3.44],[1760918400000,3.4,3.67,3.37,3.56],[1761004800000,3.61,3.68,3.52,3.64],[1761091200000,3.65,3.65,3.42,3.46],[1761177600000,3.46,3.51,3.41,3.51],[1761264000000,3.54,3.54,3.44,3.49],[1761523200000,3.53,3.53,3.19,3.19],[1761609600000,3.18,3.38,3.18,3.3],[1761696000000,3.26,3.28,3.18,3.25],[1761782400000,3.21,3.3,3.15,3.21],[1761868800000,3.4,3.4,2.96,2.99],[1762128000000,2.99,2.99,2.64,2.76],[1762214400000,2.68,2.86,2.66,2.66],[1762300800000,2.59,2.66,2.29,2.33],[1762387200000,2.27,2.33,2.18,2.19],[1762473600000,2.2,2.2,2.09,2.13],[1762732800000,2.09,2.15,1.96,1.98],[1762819200000,1.98,2.23,1.98,2],[1762905600000,1.95,2.2,1.93,2.14],[1762992000000,2.15,2.18,2.04,2.09],[1763078400000,2.09,2.23,2.05,2.11],[1763337600000,2.11,2.19,1.9,1.9],[1763424000000,1.85,2.04,1.85,1.97],[1763510400000,2.03,2.04,1.92,1.92],[1763596800000,1.91,2.01,1.88,1.91],[1763683200000,1.96,2.02,1.92,1.99],[1763942400000,2.05,2.16,2.02,2.07],[1764028800000,2.07,2.22,2.06,2.11],[1764115200000,2.16,2.23,2.12,2.21],[1764288000000,2.23,2.6,2.23,2.26],[1764547200000,2.29,2.47,2.11,2.17],[1764633600000,2.2,2.31,2.16,2.16],[1764720000000,2.25,2.38,2.2,2.28],[1764806400000,2.29,2.38,2.25,2.35],[1764892800000,2.3,2.42,2.25,2.39],[1765152000000,2.41,2.47,2.17,2.17],[1765238400000,2.17,2.38,2.17,2.26],[1765324800000,2.28,2.73,2.28,2.5],[1765411200000,2.52,2.64,2.45,2.49],[1765497600000,2.51,2.66,2.42,2.53],[1765756800000,2.58,3.2,2.58,2.97],[1765843200000,2.95,3.7,2.95,3.56]],"move5":[[1643846400000,3.388],[1643932800000,3.394],[1644192000000,3.416],[1644278400000,3.424],[1644364800000,3.472],[1644451200000,3.518],[1644537600000,3.548],[1644796800000,3.566],[1644883200000,3.58],[1644969600000,3.554],[1645056000000,3.486],[1645142400000,3.416],[1645488000000,3.314],[1645574400000,3.206],[1645660800000,3.088],[1645747200000,3.066],[1646006400000,3.06],[1646092800000,3.074],[1646179200000,3.102],[1646265600000,3.138],[1646352000000,3.146],[1646611200000,3.112],[1646697600000,3.034],[1646784000000,2.948],[1646870400000,2.914],[1646956800000,2.82],[1647216000000,2.74],[1647302400000,2.706],[1647388800000,2.676],[1647475200000,2.63],[1647561600000,2.642],[1647820800000,2.68],[1647907200000,2.712],[1647993600000,2.752],[1648080000000,2.768],[1648166400000,2.77],[1648425600000,2.748],[1648512000000,2.752],[1648598400000,2.714],[1648684800000,2.714],[1648771200000,2.746],[1649030400000,2.786],[1649116800000,2.772],[1649203200000,2.806],[1649289600000,2.848],[1649376000000,2.844],[1649635200000,2.81],[1649721600000,2.8],[1649808000000,2.792],[1649894400000,2.712],[1650240000000,2.642],[1650326400000,2.626],[1650412800000,2.64],[1650499200000,2.634],[1650585600000,2.626],[1650844800000,2.626],[1650931200000,2.598],[1651017600000,2.502],[1651104000000,2.45],[1651190400000,2.402],[1651449600000,2.37],[1651536000000,2.36],[1651622400000,2.41],[1651708800000,2.402],[1651795200000,2.414],[1652054400000,2.46],[1652140800000,2.494],[1652227200000,2.444],[1652313600000,2.41],[1652400000000,2.374],[1652659200000,2.3],[1652745600000,2.24],[1652832000000,2.252],[1652918400000,2.262],[1653004800000,2.258],[1653264000000,2.24],[1653350400000,2.208],[1653436800000,2.192],[1653523200000,2.158],[1653609600000,2.136],[1653955200000,2.122],[1654041600000,2.116],[1654128000000,2.086],[1654214400000,2.074],[1654473600000,2.062],[1654560000000,2.052],[1654646400000,2.044],[1654732800000,2.044],[1654819200000,2.034],[1655078400000,2.022],[1655164800000,2.008],[1655251200000,1.99],[1655337600000,1.968],[1655424000000,1.956],[1655769600000,1.95],[1655856000000,1.964],[1655942400000,1.974],[1656028800000,2.008],[1656288000000,2.032],[1656374400000,2.05],[1656460800000,2.052],[1656547200000,2.066],[1656633600000,2.066],[1656979200000,2.066],[1657065600000,2.076],[1657152000000,2.096],[1657238400000,2.12],[1657497600000,2.144],[1657584000000,2.176],[1657670400000,2.214],[1657756800000,2.244],[1657843200000,2.252],[1658102400000,2.254],[1658188800000,2.302],[1658275200000,2.35],[1658361600000,2.402],[1658448000000,2.438],[1658707200000,2.482],[1658793600000,2.472],[1658880000000,2.446],[1658966400000,2.388],[1659052800000,2.354],[1659312000000,2.33],[1659398400000,2.31],[1659484800000,2.266],[1659571200000,2.244],[1659657600000,2.212],[1659916800000,2.176],[1660003200000,2.134],[1660089600000,2.174],[1660176000000,2.23],[1660262400000,2.302],[1660521600000,2.342],[1660608000000,2.36],[1660694400000,2.342],[1660780800000,2.314],[1660867200000,2.296],[1661126400000,2.34],[1661212800000,2.422],[1661299200000,2.478],[1661385600000,2.534],[1661472000000,2.552],[1661731200000,2.528],[1661817600000,2.47],[1661904000000,2.428],[1661990400000,2.368],[1662076800000,2.326],[1662422400000,2.278],[1662508800000,2.262],[1662595200000,2.252],[1662681600000,2.246],[1662940800000,2.252],[1663027200000,2.298],[1663113600000,2.33],[1663200000000,2.37],[1663286400000,2.446],[1663545600000,2.512],[1663632000000,2.54],[1663718400000,2.576],[1663804800000,2.592],[1663891200000,2.582],[1664150400000,2.576],[1664236800000,2.542],[1664323200000,2.488],[1664409600000,2.47],[1664496000000,2.436],[1664755200000,2.442],[1664841600000,2.464],[1664928000000,2.498],[1665014400000,2.518],[1665100800000,2.508],[1665360000000,2.46],[1665446400000,2.422],[1665532800000,2.408],[1665619200000,2.364],[1665705600000,2.356],[1665964800000,2.338],[1666051200000,2.348],[1666137600000,2.344],[1666224000000,2.352],[1666310400000,2.354],[1666569600000,2.37],[1666656000000,2.354],[1666742400000,2.36],[1666828800000,2.378],[1666915200000,2.416],[1667174400000,2.438],[1667260800000,2.484],[1667347200000,2.51],[1667433600000,2.496],[1667520000000,2.476],[1667779200000,2.444],[1667865600000,2.398],[1667952000000,2.348],[1668038400000,2.326],[1668124800000,2.312],[1668384000000,2.304],[1668470400000,2.302],[1668556800000,2.304],[1668643200000,2.298],[1668729600000,2.272],[1668988800000,2.282],[1669075200000,2.278],[1669161600000,2.278],[1669334400000,2.27],[1669593600000,2.292],[1669680000000,2.31],[1669766400000,2.31],[1669852800000,2.31],[1669939200000,2.31],[1670198400000,2.282],[1670284800000,2.238],[1670371200000,2.22],[1670457600000,2.192],[1670544000000,2.17],[1670803200000,2.166],[1670889600000,2.16],[1670976000000,2.162],[1671062400000,2.182],[1671148800000,2.208],[1671408000000,2.206],[1671494400000,2.208],[1671580800000,2.192],[1671667200000,2.188],[1671753600000,2.156],[1672099200000,2.188],[1672185600000,2.23],[1672272000000,2.288],[1672358400000,2.29],[1672704000000,2.33],[1672790400000,2.34],[1672876800000,2.348],[1672963200000,2.354],[1673222400000,2.406],[1673308800000,2.446],[1673395200000,2.47],[1673481600000,2.52],[1673568000000,2.584],[1673913600000,2.624],[1674000000000,2.644],[1674086400000,2.684],[1674172800000,2.684],[1674432000000,2.656],[1674518400000,2.644],[1674604800000,2.664],[1674691200000,2.674],[1674777600000,2.688],[1675036800000,2.706],[1675123200000,2.718],[1675209600000,2.716],[1675296000000,2.688],[1675382400000,2.66],[1675641600000,2.64],[1675728000000,2.616],[1675814400000,2.584],[1675900800000,2.57],[1675987200000,2.576],[1676246400000,2.56],[1676332800000,2.542],[1676419200000,2.53],[1676505600000,2.522],[1676592000000,2.496],[1676937600000,2.476],[1677024000000,2.448],[1677110400000,2.416],[1677196800000,2.372],[1677456000000,2.322],[1677542400000,2.298],[1677628800000,2.28],[1677715200000,2.266],[1677801600000,2.272],[1678060800000,2.268],[1678147200000,2.27],[1678233600000,2.27],[1678320000000,2.274],[1678406400000,2.254],[1678665600000,2.24],[1678752000000,2.208],[1678838400000,2.17],[1678924800000,2.156],[1679011200000,2.1],[1679270400000,2.07],[1679356800000,2.034],[1679443200000,2.006],[1679529600000,1.954],[1679616000000,1.964],[1679875200000,1.964],[1679961600000,1.968],[1680048000000,1.98],[1680134400000,1.982],[1680220800000,1.978],[1680480000000,1.958],[1680566400000,1.94],[1680652800000,1.932],[1680739200000,1.944],[1681084800000,1.932],[1681171200000,1.938],[1681257600000,1.944],[1681344000000,1.944],[1681430400000,1.926],[1681689600000,1.924],[1681776000000,1.914],[1681862400000,1.908],[1681948800000,1.898],[1682035200000,1.898],[1682294400000,1.898],[1682380800000,1.896],[1682467200000,1.894],[1682553600000,1.856],[1682640000000,1.814],[1682899200000,1.778],[1682985600000,1.736],[1683072000000,1.692],[1683158400000,1.688],[1683244800000,1.692],[1683504000000,1.688],[1683590400000,1.692],[1683676800000,1.696],[1683763200000,1.7],[1683849600000,1.684],[1684108800000,1.708],[1684195200000,1.714],[1684281600000,1.724],[1684368000000,1.732],[1684454400000,1.752],[1684713600000,1.74],[1684800000000,1.746],[1684886400000,1.724],[1684972800000,1.692],[1685059200000,1.66],[1685404800000,1.63],[1685491200000,1.604],[1685577600000,1.608],[1685664000000,1.618],[1685923200000,1.626],[1686009600000,1.632],[1686096000000,1.634],[1686182400000,1.634],[1686268800000,1.622],[1686528000000,1.632],[1686614400000,1.66],[1686700800000,1.676],[1686787200000,1.69],[1686873600000,1.708],[1687219200000,1.692],[1687305600000,1.662],[1687392000000,1.64],[1687478400000,1.602],[1687737600000,1.566],[1687824000000,1.556],[1687910400000,1.538],[1687996800000,1.52],[1688083200000,1.508],[1688342400000,1.508],[1688515200000,1.494],[1688601600000,1.496],[1688688000000,1.496],[1688947200000,1.498],[1689033600000,1.484],[1689120000000,1.492],[1689206400000,1.49],[1689292800000,1.49],[1689552000000,1.496],[1689638400000,1.52],[1689724800000,1.52],[1689811200000,1.532],[1689897600000,1.542],[1690156800000,1.542],[1690243200000,1.534],[1690329600000,1.536],[1690416000000,1.526],[1690502400000,1.518],[1690761600000,1.52],[1690848000000,1.508],[1690934400000,1.498],[1691020800000,1.488],[1691107200000,1.486],[1691366400000,1.474],[1691452800000,1.47],[1691539200000,1.504],[1691625600000,1.554],[1691712000000,1.598],[1691971200000,1.642],[1692057600000,1.674],[1692144000000,1.692],[1692230400000,1.672],[1692316800000,1.66],[1692576000000,1.654],[1692662400000,1.666],[1692748800000,1.654],[1692835200000,1.666],[1692921600000,1.672],[1693180800000,1.674],[1693267200000,1.676],[1693353600000,1.676],[1693440000000,1.668],[1693526400000,1.662],[1693872000000,1.654],[1693958400000,1.654],[1694044800000,1.652],[1694131200000,1.644],[1694390400000,1.64],[1694476800000,1.664],[1694563200000,1.692],[1694649600000,1.728],[1694736000000,1.79],[1694995200000,1.88],[1695081600000,1.954],[1695168000000,2.042],[1695254400000,2.132],[1695340800000,2.2],[1695600000000,2.212],[1695686400000,2.206],[1695772800000,2.134],[1695859200000,2.056],[1695945600000,1.982],[1696204800000,1.908],[1696291200000,1.85],[1696377600000,1.848],[1696464000000,1.828],[1696550400000,1.846],[1696809600000,1.904],[1696896000000,1.936],[1696982400000,1.982],[1697068800000,2.048],[1697155200000,2.06],[1697414400000,2.054],[1697500800000,2.068],[1697587200000,2.05],[1697673600000,2.026],[1697760000000,2.044],[1698019200000,2.038],[1698105600000,2.052],[1698192000000,2.056],[1698278400000,2.06],[1698364800000,2.042],[1698624000000,2.032],[1698710400000,2.01],[1698796800000,1.96],[1698883200000,1.952],[1698969600000,1.948],[1699228800000,1.95],[1699315200000,1.964],[1699401600000,1.97],[1699488000000,1.904],[1699574400000,1.854],[1699833600000,1.782],[1699920000000,1.708],[1700006400000,1.672],[1700092800000,1.658],[1700179200000,1.638],[1700438400000,1.66],[1700524800000,1.666],[1700611200000,1.682],[1700784000000,1.706],[1701043200000,1.706],[1701129600000,1.704],[1701216000000,1.692],[1701302400000,1.678],[1701388800000,1.67],[1701648000000,1.672],[1701734400000,1.66],[1701820800000,1.662],[1701907200000,1.664],[1701993600000,1.684],[1702252800000,1.686],[1702339200000,1.712],[1702425600000,1.724],[1702512000000,1.74],[1702598400000,1.738],[1702857600000,1.744],[1702944000000,1.732],[1703030400000,1.736],[1703116800000,1.73],[1703203200000,1.724],[1703548800000,1.732],[1703635200000,1.768],[1703721600000,1.8],[1703808000000,1.818],[1704153600000,1.84],[1704240000000,1.896],[1704326400000,1.93],[1704412800000,1.998],[1704672000000,2.084],[1704758400000,2.138],[1704844800000,2.104],[1704931200000,2.096],[1705017600000,2.06],[1705363200000,2.006],[1705449600000,1.976],[1705536000000,1.988],[1705622400000,1.986],[1705881600000,1.962],[1705968000000,1.944],[1706054400000,1.946],[1706140800000,1.94],[1706227200000,1.96],[1706486400000,1.982],[1706572800000,2.032],[1706659200000,2.052],[1706745600000,2.074],[1706832000000,2.056],[1707091200000,2.04],[1707177600000,2.012],[1707350400000,2.004],[1707436800000,2.026],[1707696000000,2.03],[1707782400000,2.038],[1707868800000,2.064],[1707955200000,2.068],[1708041600000,2.064],[1708387200000,2.074],[1708473600000,2.098],[1708560000000,2.12],[1708646400000,2.136],[1708905600000,2.158],[1708992000000,2.164],[1709078400000,2.178],[1709164800000,2.162],[1709251200000,2.158],[1709510400000,2.122],[1709596800000,2.096],[1709683200000,2.044],[1709769600000,2.038],[1709856000000,2.02],[1710115200000,2.02],[1710201600000,1.984],[1710288000000,1.958],[1710374400000,1.898],[1710460800000,1.852],[1710720000000,1.82],[1710806400000,1.822],[1710892800000,1.836],[1710979200000,1.838],[1711065600000,1.84],[1711324800000,1.808],[1711411200000,1.784],[1711497600000,1.766],[1711584000000,1.74],[1711929600000,1.714],[1712016000000,1.718],[1712102400000,1.72],[1712188800000,1.718],[1712275200000,1.734],[1712534400000,1.75],[1712620800000,1.742],[1712707200000,1.736],[1712793600000,1.716],[1712880000000,1.69],[1713139200000,1.648],[1713225600000,1.622],[1713312000000,1.598],[1713398400000,1.592],[1713484800000,1.586],[1713744000000,1.6],[1713830400000,1.616],[1713916800000,1.624],[1714003200000,1.634],[1714089600000,1.666],[1714348800000,1.682],[1714435200000,1.674],[1714521600000,1.636],[1714608000000,1.598],[1714694400000,1.562],[1714953600000,1.528],[1715040000000,1.524],[1715126400000,1.574],[1715212800000,1.62],[1715299200000,1.612],[1715558400000,1.624],[1715644800000,1.622],[1715731200000,1.588],[1715817600000,1.54],[1715904000000,1.534],[1716163200000,1.528],[1716249600000,1.544],[1716336000000,1.558],[1716508800000,1.568],[1716854400000,1.568],[1716940800000,1.552],[1717027200000,1.512],[1717113600000,1.494],[1717372800000,1.48],[1717459200000,1.468],[1717545600000,1.46],[1717632000000,1.456],[1717718400000,1.438],[1717977600000,1.426],[1718064000000,1.442],[1718150400000,1.456],[1718236800000,1.48],[1718323200000,1.504],[1718582400000,1.518],[1718668800000,1.522],[1718841600000,1.508],[1718928000000,1.516],[1719187200000,1.514],[1719273600000,1.508],[1719360000000,1.502],[1719446400000,1.518],[1719532800000,1.506],[1719792000000,1.502],[1719878400000,1.5],[1719964800000,1.502],[1720137600000,1.492],[1720396800000,1.482],[1720483200000,1.484],[1720569600000,1.48],[1720656000000,1.462],[1720742400000,1.466],[1721001600000,1.462],[1721088000000,1.456],[1721174400000,1.464],[1721260800000,1.464],[1721347200000,1.462],[1721606400000,1.466],[1721692800000,1.474],[1721779200000,1.478],[1721865600000,1.488],[1721952000000,1.486],[1722211200000,1.476],[1722297600000,1.472],[1722384000000,1.46],[1722470400000,1.448],[1722556800000,1.436],[1722816000000,1.432],[1722902400000,1.436],[1722988800000,1.446],[1723075200000,1.446],[1723161600000,1.45],[1723420800000,1.452],[1723507200000,1.428],[1723593600000,1.41],[1723680000000,1.402],[1723766400000,1.396],[1724025600000,1.38],[1724112000000,1.374],[1724198400000,1.374],[1724284800000,1.374],[1724371200000,1.37],[1724630400000,1.376],[1724716800000,1.384],[1724803200000,1.378],[1724889600000,1.372],[1724976000000,1.366],[1725321600000,1.362],[1725408000000,1.34],[1725494400000,1.33],[1725580800000,1.318],[1725840000000,1.306],[1725926400000,1.294],[1726012800000,1.308],[1726099200000,1.306],[1726185600000,1.304],[1726444800000,1.296],[1726531200000,1.294],[1726617600000,1.274],[1726704000000,1.27],[1726790400000,1.256],[1727049600000,1.254],[1727136000000,1.242],[1727222400000,1.24],[1727308800000,1.23],[1727395200000,1.232],[1727654400000,1.24],[1727740800000,1.248],[1727827200000,1.248],[1727913600000,1.25],[1728000000000,1.254],[1728259200000,1.25],[1728345600000,1.262],[1728432000000,1.268],[1728518400000,1.276],[1728604800000,1.288],[1728864000000,1.298],[1728950400000,1.284],[1729036800000,1.282],[1729123200000,1.282],[1729209600000,1.27],[1729468800000,1.252],[1729555200000,1.248],[1729641600000,1.244],[1729728000000,1.236],[1729814400000,1.23],[1730073600000,1.236],[1730160000000,1.238],[1730246400000,1.228],[1730332800000,1.204],[1730419200000,1.184],[1730678400000,1.162],[1730764800000,1.15],[1730851200000,1.152],[1730937600000,1.168],[1731024000000,1.182],[1731283200000,1.194],[1731369600000,1.198],[1731456000000,1.194],[1731542400000,1.194],[1731628800000,1.184],[1731888000000,1.168],[1731974400000,1.15],[1732060800000,1.132],[1732147200000,1.108],[1732233600000,1.092],[1732492800000,1.08],[1732579200000,1.08],[1732665600000,1.136],[1732838400000,1.2],[1733097600000,1.248],[1733184000000,1.286],[1733270400000,1.3],[1733356800000,1.262],[1733443200000,1.23],[1733702400000,1.218],[1733788800000,1.456],[1733875200000,1.704],[1733961600000,1.904],[1734048000000,2.132],[1734307200000,2.308],[1734393600000,2.244],[1734480000000,2.228],[1734566400000,2.256],[1734652800000,2.234],[1734912000000,2.26],[1734998400000,2.338],[1735171200000,2.34],[1735257600000,2.34],[1735516800000,2.37],[1735603200000,2.394],[1735776000000,2.338],[1735862400000,2.328],[1736121600000,2.322],[1736294400000,2.284],[1736467200000,2.276],[1736726400000,2.296],[1736812800000,2.37],[1736899200000,2.46],[1736985600000,2.568],[1737072000000,2.608],[1737417600000,2.628],[1737504000000,2.618],[1737590400000,2.57],[1737676800000,2.534],[1737936000000,2.5],[1738022400000,2.486],[1738108800000,2.41],[1738195200000,2.36],[1738281600000,2.294],[1738540800000,2.248],[1738627200000,2.528],[1738713600000,3.096],[1738800000000,3.714],[1738886400000,4.156],[1739145600000,4.634],[1739232000000,4.802],[1739318400000,4.826],[1739404800000,4.686],[1739491200000,4.822],[1739836800000,4.882],[1739923200000,5.2],[1740009600000,5.35],[1740096000000,5.484],[1740355200000,5.462],[1740441600000,5.472],[1740528000000,5.272],[1740614400000,5.076],[1740700800000,4.986],[1740960000000,5.006],[1741046400000,5.242],[1741132800000,5.558],[1741219200000,5.886],[1741305600000,6.188],[1741564800000,6.158],[1741651200000,5.982],[1741737600000,5.742],[1742515200000,5.338],[1742774400000,4.944],[1742860800000,4.812],[1742947200000,4.644],[1743033600000,4.356],[1743120000000,4.32],[1743379200000,4.286],[1743465600000,4.292],[1743552000000,4.282],[1743638400000,4.316],[1743724800000,4.28],[1743984000000,4.256],[1744070400000,4.166],[1744156800000,4.14],[1744243200000,4.086],[1744329600000,4.052],[1744588800000,4.068],[1744675200000,4.106],[1744761600000,4.182],[1744848000000,4.328],[1745193600000,4.414],[1745280000000,4.57],[1745366400000,4.786],[1745452800000,4.85],[1745539200000,4.892],[1745798400000,4.948],[1745884800000,4.928],[1745971200000,4.858],[1746057600000,4.85],[1746144000000,4.756],[1746403200000,4.696],[1746489600000,4.604],[1746576000000,4.522],[1746662400000,4.46],[1746748800000,4.5],[1747008000000,4.66],[1747094400000,4.89],[1747180800000,4.998],[1747267200000,5.146],[1747353600000,5.148],[1747612800000,5.184],[1747699200000,5.078],[1747785600000,5.078],[1747872000000,5.048],[1747958400000,5.122],[1748304000000,5.1],[1748390400000,5.262],[1748476800000,5.276],[1748563200000,5.25],[1748822400000,5.376],[1748908800000,5.464],[1748995200000,5.402],[1749081600000,5.476],[1749168000000,5.648],[1749427200000,5.684],[1749513600000,5.63],[1749600000000,5.658],[1749686400000,5.75],[1749772800000,5.634],[1750032000000,5.552],[1750118400000,5.53],[1750204800000,5.468],[1750377600000,5.166],[1750636800000,4.904],[1750723200000,4.468],[1750809600000,3.898],[1750896000000,3.362],[1750982400000,3.012],[1751241600000,2.896],[1751328000000,2.934],[1751414400000,3.106],[1751500800000,3.2],[1751846400000,3.288],[1751932800000,3.232],[1752019200000,3.152],[1752105600000,3.138],[1752192000000,3.108],[1752451200000,3.18],[1752537600000,3.266],[1752624000000,3.424],[1752710400000,3.498],[1752796800000,3.542],[1753056000000,3.562],[1753142400000,3.542],[1753228800000,3.478],[1753315200000,3.408],[1753401600000,3.468],[1753660800000,3.464],[1753747200000,3.482],[1753833600000,3.458],[1753920000000,3.476],[1754006400000,3.476],[1754265600000,3.582],[1754352000000,3.642],[1754438400000,3.596],[1754524800000,3.562],[1754611200000,3.504],[1754870400000,3.27],[1754956800000,3.094],[1755043200000,3.038],[1755129600000,2.98],[1755216000000,2.96],[1755475200000,3.006],[1755561600000,3.04],[1755648000000,3.104],[1755734400000,3.154],[1755820800000,3.186],[1756080000000,3.224],[1756166400000,3.288],[1756252800000,3.318],[1756339200000,3.364],[1756425600000,3.404],[1756771200000,3.49],[1756857600000,3.532],[1756944000000,3.584],[1757030400000,3.552],[1757289600000,3.516],[1757376000000,3.458],[1757462400000,3.416],[1757548800000,3.37],[1757635200000,3.396],[1757894400000,3.41],[1757980800000,3.402],[1758067200000,3.368],[1758153600000,3.344],[1758240000000,3.286],[1758499200000,3.256],[1758585600000,3.18],[1758672000000,3.146],[1758758400000,3.09],[1758844800000,3.078],[1759104000000,3.064],[1759190400000,3.092],[1759276800000,3.104],[1759363200000,3.146],[1759449600000,3.154],[1759708800000,3.14],[1759795200000,3.228],[1759881600000,3.338],[1759968000000,3.4],[1760054400000,3.464],[1760313600000,3.518],[1760400000000,3.482],[1760486400000,3.436],[1760572800000,3.416],[1760659200000,3.414],[1760918400000,3.454],[1761004800000,3.506],[1761091200000,3.51],[1761177600000,3.522],[1761264000000,3.532],[1761523200000,3.458],[1761609600000,3.39],[1761696000000,3.348],[1761782400000,3.288],[1761868800000,3.188],[1762128000000,3.102],[1762214400000,2.974],[1762300800000,2.79],[1762387200000,2.586],[1762473600000,2.414],[1762732800000,2.258],[1762819200000,2.126],[1762905600000,2.088],[1762992000000,2.068],[1763078400000,2.064],[1763337600000,2.048],[1763424000000,2.042],[1763510400000,1.998],[1763596800000,1.962],[1763683200000,1.938],[1763942400000,1.972],[1764028800000,2],[1764115200000,2.058],[1764288000000,2.128],[1764547200000,2.164],[1764633600000,2.182],[1764720000000,2.216],[1764806400000,2.244],[1764892800000,2.27],[1765152000000,2.27],[1765238400000,2.29],[1765324800000,2.334],[1765411200000,2.362],[1765497600000,2.39],[1765756800000,2.55],[1765843200000,2.81]],"move25":[[1646352000000,3.3208],[1646611200000,3.306],[1646697600000,3.2808],[1646784000000,3.252],[1646870400000,3.2332],[1646956800000,3.2072],[1647216000000,3.1752],[1647302400000,3.1388],[1647388800000,3.1024],[1647475200000,3.0648],[1647561600000,3.032],[1647820800000,3.0016],[1647907200000,2.968],[1647993600000,2.9368],[1648080000000,2.9076],[1648166400000,2.8888],[1648425600000,2.868],[1648512000000,2.8556],[1648598400000,2.8384],[1648684800000,2.8328],[1648771200000,2.8248],[1649030400000,2.8132],[1649116800000,2.7952],[1649203200000,2.7792],[1649289600000,2.7748],[1649376000000,2.7644],[1649635200000,2.7528],[1649721600000,2.7484],[1649808000000,2.748],[1649894400000,2.7344],[1650240000000,2.7288],[1650326400000,2.73],[1650412800000,2.7352],[1650499200000,2.7396],[1650585600000,2.7336],[1650844800000,2.7256],[1650931200000,2.7136],[1651017600000,2.6932],[1651104000000,2.6792],[1651190400000,2.6604],[1651449600000,2.6456],[1651536000000,2.636],[1651622400000,2.6248],[1651708800000,2.6168],[1651795200000,2.6004],[1652054400000,2.5884],[1652140800000,2.5776],[1652227200000,2.5592],[1652313600000,2.5376],[1652400000000,2.5056],[1652659200000,2.4796],[1652745600000,2.4636],[1652832000000,2.4496],[1652918400000,2.4316],[1653004800000,2.4148],[1653264000000,2.3992],[1653350400000,2.38],[1653436800000,2.36],[1653523200000,2.3364],[1653609600000,2.3168],[1653955200000,2.2984],[1654041600000,2.2836],[1654128000000,2.2768],[1654214400000,2.2612],[1654473600000,2.2488],[1654560000000,2.2348],[1654646400000,2.2204],[1654732800000,2.2036],[1654819200000,2.1876],[1655078400000,2.1704],[1655164800000,2.1444],[1655251200000,2.1196],[1655337600000,2.1084],[1655424000000,2.0968],[1655769600000,2.0856],[1655856000000,2.0772],[1655942400000,2.0664],[1656028800000,2.0596],[1656288000000,2.0508],[1656374400000,2.044],[1656460800000,2.0396],[1656547200000,2.038],[1656633600000,2.0344],[1656979200000,2.0324],[1657065600000,2.032],[1657152000000,2.0344],[1657238400000,2.0388],[1657497600000,2.046],[1657584000000,2.0528],[1657670400000,2.0624],[1657756800000,2.0728],[1657843200000,2.0804],[1658102400000,2.088],[1658188800000,2.1064],[1658275200000,2.128],[1658361600000,2.1516],[1658448000000,2.17],[1658707200000,2.1908],[1658793600000,2.2096],[1658880000000,2.2272],[1658966400000,2.2364],[1659052800000,2.246],[1659312000000,2.2552],[1659398400000,2.2652],[1659484800000,2.2704],[1659571200000,2.2748],[1659657600000,2.2752],[1659916800000,2.2772],[1660003200000,2.2788],[1660089600000,2.29],[1660176000000,2.3016],[1660262400000,2.3116],[1660521600000,2.3168],[1660608000000,2.3156],[1660694400000,2.3156],[1660780800000,2.3156],[1660867200000,2.3204],[1661126400000,2.334],[1661212800000,2.3396],[1661299200000,2.3412],[1661385600000,2.342],[1661472000000,2.3432],[1661731200000,2.3432],[1661817600000,2.3392],[1661904000000,2.3376],[1661990400000,2.338],[1662076800000,2.3376],[1662422400000,2.3328],[1662508800000,2.3296],[1662595200000,2.3348],[1662681600000,2.3384],[1662940800000,2.3456],[1663027200000,2.3572],[1663113600000,2.3688],[1663200000000,2.374],[1663286400000,2.3816],[1663545600000,2.3876],[1663632000000,2.3968],[1663718400000,2.412],[1663804800000,2.424],[1663891200000,2.4352],[1664150400000,2.4436],[1664236800000,2.4372],[1664323200000,2.4252],[1664409600000,2.4224],[1664496000000,2.4156],[1664755200000,2.4216],[1664841600000,2.4244],[1664928000000,2.4308],[1665014400000,2.4404],[1665100800000,2.4436],[1665360000000,2.4484],[1665446400000,2.4532],[1665532800000,2.46],[1665619200000,2.4628],[1665705600000,2.4656],[1665964800000,2.4656],[1666051200000,2.4632],[1666137600000,2.4628],[1666224000000,2.4592],[1666310400000,2.4472],[1666569600000,2.4372],[1666656000000,2.426],[1666742400000,2.4196],[1666828800000,2.4164],[1666915200000,2.414],[1667174400000,2.4096],[1667260800000,2.4144],[1667347200000,2.424],[1667433600000,2.4216],[1667520000000,2.422],[1667779200000,2.41],[1667865600000,2.4012],[1667952000000,2.394],[1668038400000,2.3832],[1668124800000,2.3828],[1668384000000,2.3788],[1668470400000,2.3772],[1668556800000,2.3732],[1668643200000,2.37],[1668729600000,2.366],[1668988800000,2.3676],[1669075200000,2.3632],[1669161600000,2.36],[1669334400000,2.3536],[1669593600000,2.3536],[1669680000000,2.3556],[1669766400000,2.3544],[1669852800000,2.35],[1669939200000,2.34],[1670198400000,2.3268],[1670284800000,2.3156],[1670371200000,2.3016],[1670457600000,2.2864],[1670544000000,2.2748],[1670803200000,2.2648],[1670889600000,2.2588],[1670976000000,2.2544],[1671062400000,2.2532],[1671148800000,2.2512],[1671408000000,2.2436],[1671494400000,2.2396],[1671580800000,2.2324],[1671667200000,2.23],[1671753600000,2.2228],[1672099200000,2.2268],[1672185600000,2.2292],[1672272000000,2.2344],[1672358400000,2.2324],[1672704000000,2.2348],[1672790400000,2.2364],[1672876800000,2.2368],[1672963200000,2.2432],[1673222400000,2.2516],[1673308800000,2.262],[1673395200000,2.274],[1673481600000,2.2932],[1673568000000,2.316],[1673913600000,2.338],[1674000000000,2.3568],[1674086400000,2.3776],[1674172800000,2.398],[1674432000000,2.4148],[1674518400000,2.4304],[1674604800000,2.448],[1674691200000,2.4712],[1674777600000,2.494],[1675036800000,2.5176],[1675123200000,2.5364],[1675209600000,2.56],[1675296000000,2.5712],[1675382400000,2.58],[1675641600000,2.588],[1675728000000,2.6016],[1675814400000,2.6108],[1675900800000,2.6172],[1675987200000,2.6256],[1676246400000,2.6292],[1676332800000,2.6288],[1676419200000,2.6276],[1676505600000,2.6276],[1676592000000,2.6208],[1676937600000,2.6076],[1677024000000,2.5936],[1677110400000,2.582],[1677196800000,2.5652],[1677456000000,2.5484],[1677542400000,2.536],[1677628800000,2.5208],[1677715200000,2.5024],[1677801600000,2.4848],[1678060800000,2.4644],[1678147200000,2.4488],[1678233600000,2.4312],[1678320000000,2.414],[1678406400000,2.398],[1678665600000,2.3804],[1678752000000,2.3624],[1678838400000,2.342],[1678924800000,2.3284],[1679011200000,2.304],[1679270400000,2.2792],[1679356800000,2.2572],[1679443200000,2.2348],[1679529600000,2.2132],[1679616000000,2.1924],[1679875200000,2.1728],[1679961600000,2.1556],[1680048000000,2.1412],[1680134400000,2.1264],[1680220800000,2.1136],[1680480000000,2.1],[1680566400000,2.084],[1680652800000,2.0716],[1680739200000,2.062],[1681084800000,2.0456],[1681171200000,2.034],[1681257600000,2.0188],[1681344000000,2.0064],[1681430400000,1.9924],[1681689600000,1.9796],[1681776000000,1.9688],[1681862400000,1.9588],[1681948800000,1.952],[1682035200000,1.9408],[1682294400000,1.9392],[1682380800000,1.934],[1682467200000,1.9308],[1682553600000,1.922],[1682640000000,1.9128],[1682899200000,1.902],[1682985600000,1.8884],[1683072000000,1.8756],[1683158400000,1.8636],[1683244800000,1.8548],[1683504000000,1.844],[1683590400000,1.8352],[1683676800000,1.8268],[1683763200000,1.8172],[1683849600000,1.8028],[1684108800000,1.7992],[1684195200000,1.7904],[1684281600000,1.7828],[1684368000000,1.7748],[1684454400000,1.768],[1684713600000,1.7624],[1684800000000,1.7568],[1684886400000,1.746],[1684972800000,1.7336],[1685059200000,1.7204],[1685404800000,1.7088],[1685491200000,1.6984],[1685577600000,1.6888],[1685664000000,1.686],[1685923200000,1.6828],[1686009600000,1.6796],[1686096000000,1.678],[1686182400000,1.6772],[1686268800000,1.6728],[1686528000000,1.6708],[1686614400000,1.674],[1686700800000,1.6748],[1686787200000,1.676],[1686873600000,1.6744],[1687219200000,1.6724],[1687305600000,1.6648],[1687392000000,1.66],[1687478400000,1.6516],[1687737600000,1.6412],[1687824000000,1.6332],[1687910400000,1.6244],[1687996800000,1.6148],[1688083200000,1.6084],[1688342400000,1.6044],[1688515200000,1.6],[1688601600000,1.5976],[1688688000000,1.5932],[1688947200000,1.5864],[1689033600000,1.5776],[1689120000000,1.5732],[1689206400000,1.5692],[1689292800000,1.5644],[1689552000000,1.5588],[1689638400000,1.5572],[1689724800000,1.5508],[1689811200000,1.5436],[1689897600000,1.5376],[1690156800000,1.5292],[1690243200000,1.5224],[1690329600000,1.5196],[1690416000000,1.5164],[1690502400000,1.5132],[1690761600000,1.5128],[1690848000000,1.5108],[1690934400000,1.508],[1691020800000,1.5064],[1691107200000,1.5064],[1691366400000,1.506],[1691452800000,1.5032],[1691539200000,1.51],[1691625600000,1.518],[1691712000000,1.5268],[1691971200000,1.5348],[1692057600000,1.5412],[1692144000000,1.55],[1692230400000,1.5544],[1692316800000,1.5608],[1692576000000,1.5664],[1692662400000,1.5704],[1692748800000,1.5768],[1692835200000,1.5812],[1692921600000,1.5868],[1693180800000,1.5928],[1693267200000,1.5988],[1693353600000,1.6048],[1693440000000,1.6096],[1693526400000,1.6156],[1693872000000,1.6196],[1693958400000,1.628],[1694044800000,1.6356],[1694131200000,1.6408],[1694390400000,1.6464],[1694476800000,1.6576],[1694563200000,1.6724],[1694649600000,1.6804],[1694736000000,1.688],[1694995200000,1.7028],[1695081600000,1.72],[1695168000000,1.746],[1695254400000,1.7684],[1695340800000,1.7936],[1695600000000,1.8132],[1695686400000,1.8304],[1695772800000,1.8396],[1695859200000,1.8488],[1695945600000,1.8568],[1696204800000,1.8604],[1696291200000,1.8656],[1696377600000,1.874],[1696464000000,1.8792],[1696550400000,1.8924],[1696809600000,1.9088],[1696896000000,1.922],[1696982400000,1.9396],[1697068800000,1.9584],[1697155200000,1.9756],[1697414400000,1.9916],[1697500800000,2.0028],[1697587200000,2.0112],[1697673600000,2.018],[1697760000000,2.0264],[1698019200000,2.0232],[1698105600000,2.0224],[1698192000000,2.014],[1698278400000,2.0036],[1698364800000,1.9948],[1698624000000,1.9872],[1698710400000,1.9832],[1698796800000,1.9792],[1698883200000,1.9828],[1698969600000,1.988],[1699228800000,1.9956],[1699315200000,2.006],[1699401600000,2.0036],[1699488000000,1.998],[1699574400000,1.9896],[1699833600000,1.9712],[1699920000000,1.9604],[1700006400000,1.9416],[1700092800000,1.92],[1700179200000,1.9052],[1700438400000,1.8924],[1700524800000,1.88],[1700611200000,1.868],[1700784000000,1.856],[1701043200000,1.8376],[1701129600000,1.8256],[1701216000000,1.808],[1701302400000,1.7924],[1701388800000,1.778],[1701648000000,1.7636],[1701734400000,1.7512],[1701820800000,1.7384],[1701907200000,1.7332],[1701993600000,1.7244],[1702252800000,1.7112],[1702339200000,1.7036],[1702425600000,1.6904],[1702512000000,1.6872],[1702598400000,1.6912],[1702857600000,1.6892],[1702944000000,1.6936],[1703030400000,1.696],[1703116800000,1.6988],[1703203200000,1.7044],[1703548800000,1.708],[1703635200000,1.7152],[1703721600000,1.7228],[1703808000000,1.726],[1704153600000,1.7312],[1704240000000,1.746],[1704326400000,1.7604],[1704412800000,1.784],[1704672000000,1.8072],[1704758400000,1.8248],[1704844800000,1.8324],[1704931200000,1.8476],[1705017600000,1.8636],[1705363200000,1.8756],[1705449600000,1.8832],[1705536000000,1.8928],[1705622400000,1.9024],[1705881600000,1.9112],[1705968000000,1.9164],[1706054400000,1.9248],[1706140800000,1.932],[1706227200000,1.948],[1706486400000,1.9604],[1706572800000,1.9768],[1706659200000,1.9904],[1706745600000,2.0004],[1706832000000,2.0056],[1707091200000,2.0084],[1707177600000,2.0156],[1707350400000,2.0232],[1707436800000,2.0264],[1707696000000,2.0256],[1707782400000,2.0164],[1707868800000,2.0116],[1707955200000,2.0092],[1708041600000,2.0184],[1708387200000,2.0212],[1708473600000,2.024],[1708560000000,2.0344],[1708646400000,2.0412],[1708905600000,2.0524],[1708992000000,2.0568],[1709078400000,2.0672],[1709164800000,2.078],[1709251200000,2.0836],[1709510400000,2.0888],[1709596800000,2.084],[1709683200000,2.0796],[1709769600000,2.0792],[1709856000000,2.0772],[1710115200000,2.078],[1710201600000,2.0696],[1710288000000,2.0632],[1710374400000,2.0564],[1710460800000,2.0468],[1710720000000,2.0368],[1710806400000,2.028],[1710892800000,2.0228],[1710979200000,2.0112],[1711065600000,2.0012],[1711324800000,1.9856],[1711411200000,1.97],[1711497600000,1.9564],[1711584000000,1.9352],[1711929600000,1.9168],[1712016000000,1.8976],[1712102400000,1.8812],[1712188800000,1.8644],[1712275200000,1.8496],[1712534400000,1.8352],[1712620800000,1.8216],[1712707200000,1.8092],[1712793600000,1.7988],[1712880000000,1.78],[1713139200000,1.7608],[1713225600000,1.742],[1713312000000,1.732],[1713398400000,1.7256],[1713484800000,1.7176],[1713744000000,1.7104],[1713830400000,1.7012],[1713916800000,1.6924],[1714003200000,1.6852],[1714089600000,1.6832],[1714348800000,1.6788],[1714435200000,1.6744],[1714521600000,1.6628],[1714608000000,1.6516],[1714694400000,1.6476],[1714953600000,1.6416],[1715040000000,1.6356],[1715126400000,1.6336],[1715212800000,1.632],[1715299200000,1.6232],[1715558400000,1.6164],[1715644800000,1.6116],[1715731200000,1.604],[1715817600000,1.5968],[1715904000000,1.592],[1716163200000,1.5924],[1716249600000,1.596],[1716336000000,1.596],[1716508800000,1.592],[1716854400000,1.5884],[1716940800000,1.5828],[1717027200000,1.5752],[1717113600000,1.57],[1717372800000,1.5612],[1717459200000,1.5488],[1717545600000,1.5384],[1717632000000,1.5316],[1717718400000,1.5304],[1717977600000,1.5268],[1718064000000,1.5248],[1718150400000,1.524],[1718236800000,1.5228],[1718323200000,1.5164],[1718582400000,1.5064],[1718668800000,1.5068],[1718841600000,1.5008],[1718928000000,1.5016],[1719187200000,1.5016],[1719273600000,1.5],[1719360000000,1.5004],[1719446400000,1.4988],[1719532800000,1.494],[1719792000000,1.4904],[1719878400000,1.4864],[1719964800000,1.4872],[1720137600000,1.4868],[1720396800000,1.488],[1720483200000,1.4884],[1720569600000,1.4864],[1720656000000,1.486],[1720742400000,1.488],[1721001600000,1.4892],[1721088000000,1.492],[1721174400000,1.494],[1721260800000,1.4904],[1721347200000,1.4892],[1721606400000,1.4864],[1721692800000,1.486],[1721779200000,1.486],[1721865600000,1.4836],[1721952000000,1.4848],[1722211200000,1.4784],[1722297600000,1.4776],[1722384000000,1.4764],[1722470400000,1.4728],[1722556800000,1.4684],[1722816000000,1.4636],[1722902400000,1.4644],[1722988800000,1.4656],[1723075200000,1.4616],[1723161600000,1.46],[1723420800000,1.4576],[1723507200000,1.4532],[1723593600000,1.4516],[1723680000000,1.4496],[1723766400000,1.446],[1724025600000,1.4412],[1724112000000,1.4368],[1724198400000,1.4336],[1724284800000,1.4316],[1724371200000,1.4276],[1724630400000,1.4232],[1724716800000,1.4188],[1724803200000,1.4136],[1724889600000,1.4084],[1724976000000,1.4036],[1725321600000,1.4004],[1725408000000,1.3924],[1725494400000,1.3876],[1725580800000,1.3824],[1725840000000,1.3776],[1725926400000,1.3728],[1726012800000,1.3668],[1726099200000,1.3596],[1726185600000,1.354],[1726444800000,1.3468],[1726531200000,1.3412],[1726617600000,1.336],[1726704000000,1.3316],[1726790400000,1.3248],[1727049600000,1.3184],[1727136000000,1.3136],[1727222400000,1.3092],[1727308800000,1.3028],[1727395200000,1.2964],[1727654400000,1.2924],[1727740800000,1.288],[1727827200000,1.282],[1727913600000,1.2772],[1728000000000,1.2728],[1728259200000,1.2692],[1728345600000,1.268],[1728432000000,1.2676],[1728518400000,1.2664],[1728604800000,1.2668],[1728864000000,1.2676],[1728950400000,1.266],[1729036800000,1.2624],[1729123200000,1.2616],[1729209600000,1.26],[1729468800000,1.2588],[1729555200000,1.2568],[1729641600000,1.2564],[1729728000000,1.2548],[1729814400000,1.2548],[1730073600000,1.2552],[1730160000000,1.256],[1730246400000,1.254],[1730332800000,1.2496],[1730419200000,1.2452],[1730678400000,1.2396],[1730764800000,1.2364],[1730851200000,1.2348],[1730937600000,1.2332],[1731024000000,1.2308],[1731283200000,1.2284],[1731369600000,1.2236],[1731456000000,1.22],[1731542400000,1.2168],[1731628800000,1.21],[1731888000000,1.2024],[1731974400000,1.1968],[1732060800000,1.19],[1732147200000,1.182],[1732233600000,1.1744],[1732492800000,1.168],[1732579200000,1.1632],[1732665600000,1.1684],[1732838400000,1.1748],[1733097600000,1.178],[1733184000000,1.178],[1733270400000,1.1756],[1733356800000,1.1752],[1733443200000,1.18],[1733702400000,1.1848],[1733788800000,1.2368],[1733875200000,1.2864],[1733961600000,1.3256],[1734048000000,1.3728],[1734307200000,1.41],[1734393600000,1.4468],[1734480000000,1.4924],[1734566400000,1.538],[1734652800000,1.5808],[1734912000000,1.6252],[1734998400000,1.6808],[1735171200000,1.7304],[1735257600000,1.7796],[1735516800000,1.8332],[1735603200000,1.8856],[1735776000000,1.9324],[1735862400000,1.98],[1736121600000,2.0168],[1736294400000,2.05],[1736467200000,2.0912],[1736726400000,2.1344],[1736812800000,2.194],[1736899200000,2.2564],[1736985600000,2.3176],[1737072000000,2.3692],[1737417600000,2.3688],[1737504000000,2.3768],[1737590400000,2.3896],[1737676800000,2.398],[1737936000000,2.4076],[1738022400000,2.4172],[1738108800000,2.4132],[1738195200000,2.4104],[1738281600000,2.41],[1738540800000,2.4052],[1738627200000,2.4552],[1738713600000,2.5644],[1738800000000,2.6852],[1738886400000,2.7672],[1739145600000,2.8532],[1739232000000,2.948],[1739318400000,3.064],[1739404800000,3.158],[1739491200000,3.2748],[1739836800000,3.3744],[1739923200000,3.5288],[1740009600000,3.66],[1740096000000,3.7628],[1740355200000,3.8536],[1740441600000,3.9472],[1740528000000,4.0576],[1740614400000,4.1516],[1740700800000,4.246],[1740960000000,4.348],[1741046400000,4.4956],[1741132800000,4.672],[1741219200000,4.8468],[1741305600000,5.0116],[1741564800000,5.1208],[1741651200000,5.2424],[1741737600000,5.3148],[1742515200000,5.2952],[1742774400000,5.2576],[1742860800000,5.252],[1742947200000,5.2444],[1743033600000,5.2256],[1743120000000,5.194],[1743379200000,5.1776],[1743465600000,5.146],[1743552000000,5.1244],[1743638400000,5.0488],[1743724800000,4.98],[1743984000000,4.932],[1744070400000,4.8868],[1744156800000,4.858],[1744243200000,4.8116],[1744329600000,4.7752],[1744588800000,4.7484],[1744675200000,4.7068],[1744761600000,4.646],[1744848000000,4.5656],[1745193600000,4.4808],[1745280000000,4.4248],[1745366400000,4.4324],[1745452800000,4.4196],[1745539200000,4.3956],[1745798400000,4.4028],[1745884800000,4.4216],[1745971200000,4.4416],[1746057600000,4.4608],[1746144000000,4.4756],[1746403200000,4.478],[1746489600000,4.4852],[1746576000000,4.4876],[1746662400000,4.4964],[1746748800000,4.5124],[1747008000000,4.554],[1747094400000,4.612],[1747180800000,4.654],[1747267200000,4.6976],[1747353600000,4.7248],[1747612800000,4.7804],[1747699200000,4.814],[1747785600000,4.8484],[1747872000000,4.8708],[1747958400000,4.8836],[1748304000000,4.9176],[1748390400000,4.9524],[1748476800000,4.9464],[1748563200000,4.9508],[1748822400000,4.9804],[1748908800000,5.0208],[1748995200000,5.0472],[1749081600000,5.07],[1749168000000,5.1104],[1749427200000,5.166],[1749513600000,5.2076],[1749600000000,5.258],[1749686400000,5.3156],[1749772800000,5.3452],[1750032000000,5.3764],[1750118400000,5.3816],[1750204800000,5.3736],[1750377600000,5.3492],[1750636800000,5.2968],[1750723200000,5.2404],[1750809600000,5.1244],[1750896000000,5.0304],[1750982400000,4.936],[1751241600000,4.8664],[1751328000000,4.8028],[1751414400000,4.7256],[1751500800000,4.618],[1751846400000,4.5384],[1751932800000,4.4628],[1752019200000,4.358],[1752105600000,4.2604],[1752192000000,4.1592],[1752451200000,4.0792],[1752537600000,3.9864],[1752624000000,3.906],[1752710400000,3.834],[1752796800000,3.736],[1753056000000,3.6416],[1753142400000,3.568],[1753228800000,3.4912],[1753315200000,3.4096],[1753401600000,3.336],[1753660800000,3.3012],[1753747200000,3.2836],[1753833600000,3.2892],[1753920000000,3.3252],[1754006400000,3.3588],[1754265600000,3.4152],[1754352000000,3.4328],[1754438400000,3.4216],[1754524800000,3.4164],[1754611200000,3.4196],[1754870400000,3.4116],[1754956800000,3.4052],[1755043200000,3.3988],[1755129600000,3.3848],[1755216000000,3.39],[1755475200000,3.3768],[1755561600000,3.36],[1755648000000,3.3348],[1755734400000,3.316],[1755820800000,3.3188],[1756080000000,3.3092],[1756166400000,3.3092],[1756252800000,3.3028],[1756339200000,3.3072],[1756425600000,3.306],[1756771200000,3.3144],[1756857600000,3.3192],[1756944000000,3.328],[1757030400000,3.3224],[1757289600000,3.314],[1757376000000,3.2896],[1757462400000,3.274],[1757548800000,3.2828],[1757635200000,3.2892],[1757894400000,3.2952],[1757980800000,3.316],[1758067200000,3.3288],[1758153600000,3.344],[1758240000000,3.3504],[1758499200000,3.3544],[1758585600000,3.3508],[1758672000000,3.35],[1758758400000,3.3412],[1758844800000,3.3352],[1759104000000,3.33],[1759190400000,3.3244],[1759276800000,3.3132],[1759363200000,3.3068],[1759449600000,3.2932],[1759708800000,3.2772],[1759795200000,3.272],[1759881600000,3.2744],[1759968000000,3.27],[1760054400000,3.2756],[1760313600000,3.2776],[1760400000000,3.2768],[1760486400000,3.2784],[1760572800000,3.2792],[1760659200000,3.2792],[1760918400000,3.2864],[1761004800000,3.2976],[1761091200000,3.3068],[1761177600000,3.3148],[1761264000000,3.3284],[1761523200000,3.3268],[1761609600000,3.3396],[1761696000000,3.3472],[1761782400000,3.3544],[1761868800000,3.3504],[1762128000000,3.3344],[1762214400000,3.316],[1762300800000,3.2844],[1762387200000,3.2424],[1762473600000,3.2024],[1762732800000,3.158],[1762819200000,3.0956],[1762905600000,3.0344],[1762992000000,2.976],[1763078400000,2.9224],[1763337600000,2.864],[1763424000000,2.8076],[1763510400000,2.7468],[1763596800000,2.6852],[1763683200000,2.6272],[1763942400000,2.5676],[1764028800000,2.5064],[1764115200000,2.4564],[1764288000000,2.4064],[1764547200000,2.3536],[1764633600000,2.3124],[1764720000000,2.2716],[1764806400000,2.2356],[1764892800000,2.2028],[1765152000000,2.17],[1765238400000,2.15],[1765324800000,2.1436],[1765411200000,2.15],[1765497600000,2.1636],[1765756800000,2.1972],[1765843200000,2.2604]]};var kabukaUsChartTodayDatas = {"CPIX":[[1765877400000,2.95],[1765877580000,2.95],[1765878000000,3.2],[1765878300000,3.25],[1765878480000,3.32],[1765878840000,3.36],[1765879020000,3.38],[1765879440000,3.43],[1765879680000,3.33],[1765880040000,3.31],[1765880400000,3.39],[1765880640000,3.23],[1765881000000,3.24],[1765881300000,3.23],[1765881480000,3.21],[1765881840000,3.14],[1765882020000,3.24],[1765882440000,3.33],[1765882800000,3.27],[1765883040000,3.29],[1765883400000,3.26],[1765883940000,3.39],[1765884000000,3.34],[1765884540000,3.3],[1765885140000,3.33],[1765885380000,3.35],[1765885620000,3.35],[1765886160000,3.34],[1765886940000,3.34],[1765888140000,3.36],[1765888320000,3.31],[1765888680000,3.36],[1765888980000,3.34],[1765889280000,3.36],[1765889640000,3.36],[1765890000000,3.47],[1765890300000,3.49],[1765890600000,3.57],[1765890900000,3.52],[1765891080000,3.58],[1765891440000,3.67],[1765891800000,3.69],[1765892040000,3.62],[1765892400000,3.67],[1765892700000,3.6],[1765893000000,3.61],[1765893120000,3.58],[1765893720000,3.58],[1765894080000,3.59],[1765894500000,3.56]]};