var kabukaUsChartDatas = {"stocks":[[1643155200000,127.85,129.18,122.11,123.19],[1643241600000,124.91,125.56,120.57,121.51],[1643328000000,122.29,125.49,121.17,125.42],[1643587200000,125.35,129.34,125.07,129.25],[1643673600000,129.25,131.01,127.38,129.43],[1643760000000,129.57,132.29,129.2,131.86],[1643846400000,130.07,131.85,128.27,128.42],[1643932800000,127.55,129.66,125.69,128.12],[1644192000000,128.31,129.67,127.61,128.02],[1644278400000,127.77,129.5,125.74,128.35],[1644364800000,130.31,131.55,129.87,131.25],[1644451200000,128.16,131.45,127.26,128.43],[1644537600000,128.91,129.13,120.43,121.3],[1644796800000,121.94,124.75,121.71,122.73],[1644883200000,125.03,127.05,124.4,126.78],[1644969600000,126.13,127.64,124.87,126.87],[1645056000000,125.52,127.39,123.62,124.8],[1645142400000,124.62,126.35,121.68,122.32],[1645488000000,122.41,123.48,121.13,121.75],[1645574400000,122.71,123.23,117.59,117.79],[1645660800000,115.93,121.94,115.55,121.6],[1645747200000,122.11,124.94,121.17,124.69],[1646006400000,123.44,123.98,121.36,122.88],[1646092800000,122.75,123.67,120.25,120.84],[1646179200000,121.94,124.39,121.22,122.86],[1646265600000,124.29,124.29,120.86,121.24],[1646352000000,120.44,121.02,117.84,118.41],[1646611200000,118.55,118.64,109.54,109.64],[1646697600000,109.89,111.05,106.37,108.85],[1646784000000,112.59,116.06,112.03,115.9],[1646870400000,113.1,116.4,112.29,115.79],[1646956800000,117.62,117.62,114.72,115.52],[1647216000000,116.48,117.77,115.65,116.1],[1647302400000,117.47,120.74,117.24,120.27],[1647388800000,121.24,125.36,121.24,125.29],[1647475200000,124.22,127.65,124.15,127.6],[1647561600000,127.14,129.93,125.58,129.24],[1647820800000,128.03,128.84,124.72,126.26],[1647907200000,126.93,128.55,126.38,127.37],[1647993600000,126.49,127.29,124.8,124.87],[1648080000000,125.1,126.77,123.96,126.64],[1648166400000,127.39,127.43,124.45,126.23],[1648425600000,126.23,127.46,123.71,126.19],[1648512000000,128.17,130.93,127.62,130.77],[1648598400000,130.21,130.26,127.09,127.43],[1648684800000,128.45,128.45,125.44,125.47],[1648771200000,126.24,127.14,125.13,125.68],[1649030400000,126.19,128.21,125.32,127.59],[1649116800000,127.12,128.43,126.07,126.35],[1649203200000,124.94,125.67,123,124.77],[1649289600000,123.98,125.43,123.09,124.88],[1649376000000,124.61,127.38,123.51,125.64],[1649635200000,125.2,126.16,123.17,123.37],[1649721600000,124.59,126.01,120.65,121],[1649808000000,120.33,122.15,120.22,121.39],[1649894400000,121.9,122.7,116.8,116.98],[1650240000000,116.61,117.35,114.45,116.33],[1650326400000,115.76,120.71,115.76,120.42],[1650412800000,121.43,122.18,120.19,120.76],[1650499200000,121.24,122.79,118.54,118.85],[1650585600000,118.76,118.9,116.07,116.15],[1650844800000,116.29,118.3,114.69,118.21],[1650931200000,116.77,117.16,114,114.11],[1651017600000,114.13,115.85,112.46,112.92],[1651104000000,114.39,117.29,113.3,116.73],[1651190400000,115.45,117.82,113.39,113.65],[1651449600000,113.81,115.72,112.28,114.96],[1651536000000,115.21,115.34,113.12,114.47],[1651622400000,114.22,119.16,112.83,118.83],[1651708800000,117.43,117.43,112.12,113.09],[1651795200000,112.37,113.09,108.26,109.62],[1652054400000,108.71,110.02,107.3,108.69],[1652140800000,111.3,112.5,107.16,109.56],[1652227200000,108.54,110.77,106.77,106.97],[1652313600000,106.2,108.93,105.41,107.99],[1652400000000,109.04,112.34,108.95,111.96],[1652659200000,110.95,111.35,109.08,110.21],[1652745600000,112.73,113.51,110.82,113.46],[1652832000000,111.71,112.11,106.24,106.55],[1652918400000,108.67,113.04,106.31,110.9],[1653004800000,113,113.06,109.02,112.11],[1653264000000,113.15,114.44,110.06,110.49],[1653350400000,109.64,109.68,106.1,108.15],[1653436800000,108.05,111.8,107.57,111.29],[1653523200000,111.97,115.36,111.97,114.41],[1653609600000,115.59,117.25,115.59,116.69],[1653955200000,116.05,116.05,112.88,114.53],[1654041600000,115.12,115.34,112.12,112.91],[1654128000000,113.87,117.13,113.4,116.68],[1654214400000,115.74,115.75,113.91,115.26],[1654473600000,116.64,117.36,114.76,114.93],[1654560000000,113.85,116.77,113.52,116.5],[1654646400000,115.84,116.35,114.49,114.72],[1654732800000,114.49,115.61,112.39,112.39],[1654819200000,110.39,110.45,107.78,108.3],[1655078400000,105.87,106.84,104.27,104.87],[1655164800000,105.49,106.03,103.54,103.59],[1655251200000,105.99,108.05,104.38,106.45],[1655337600000,104.07,105.48,102.21,102.78],[1655424000000,102.98,106.6,102.64,104.95],[1655769600000,106.14,107.61,105.57,105.96],[1655856000000,104.93,107.86,104.68,106.45],[1655942400000,107.47,110.57,106.73,110.16],[1656028800000,111.52,112.96,110.93,112.88],[1656288000000,112.62,113.43,111.42,112.25],[1656374400000,112.47,113.33,108.65,108.85],[1656460800000,109.49,109.64,107.78,109.08],[1656547200000,107.98,109.72,106.15,108.66],[1656633600000,108.57,110.57,108.3,110.17],[1656979200000,109.16,112.65,108.38,112.28],[1657065600000,112.9,113.49,111.4,112.79],[1657152000000,112.88,115.33,112.88,115.12],[1657238400000,114.29,115.03,113.19,114.49],[1657497600000,113.49,113.75,112.33,112.76],[1657584000000,113.23,114.86,111.37,111.86],[1657670400000,109.75,112.02,109,111.25],[1657756800000,110.45,113.28,109.59,113.06],[1657843200000,113.77,116.51,113.77,115.99],[1658102400000,116.07,118.35,115.94,116.3],[1658188800000,118.01,121.58,117.46,121.41],[1658275200000,121.74,122.9,120.86,122.23],[1658361600000,122.59,123.84,121.73,123.72],[1658448000000,123.75,125.04,121.22,121.97],[1658707200000,122.17,122.17,119.83,120.85],[1658793600000,120.11,120.11,118.83,119.65],[1658880000000,120.44,123.24,120.32,122.83],[1658966400000,123.41,125.95,122.83,125.77],[1659052800000,125.33,128.49,124.9,128.1],[1659312000000,127.2,129.37,126.33,128.86],[1659398400000,128.27,129.71,127.71,128.09],[1659484800000,128.63,130.75,128.31,130.24],[1659571200000,130.22,131.17,129.88,130.34],[1659657600000,128.67,130.03,127.62,129.22],[1659916800000,130.19,130.69,128.03,129.03],[1660003200000,129,129,125.55,126.41],[1660089600000,129,129.6,128.15,128.75],[1660176000000,129.3,130.72,128.02,128.51],[1660262400000,128.67,130.26,128.35,129.97],[1660521600000,130,131.66,129.76,131.42],[1660608000000,130.25,132.64,128.22,131.63],[1660694400000,130.95,131.11,129.48,130.13],[1660780800000,130.02,130.92,129.59,130.39],[1660867200000,129.34,129.34,127.17,128.24],[1661126400000,126.75,126.75,124.31,124.76],[1661212800000,124.33,125.43,123.86,124.27],[1661299200000,124.16,125.22,123.08,124.63],[1661385600000,125.47,126.27,124.77,126.23],[1661472000000,125.95,126.5,122.24,122.37],[1661731200000,121.47,121.8,120.47,120.97],[1661817600000,121.69,121.77,119.03,120.1],[1661904000000,121.36,121.53,119.01,119.65],[1661990400000,118.89,118.96,116.1,117.89],[1662076800000,118.82,119.8,116.04,116.4],[1662422400000,117.57,118.4,115.78,116.46],[1662508800000,117.19,119.26,116.75,118.83],[1662595200000,112.95,117.06,112.13,116.95],[1662681600000,117.06,117.84,115.23,116.11],[1662940800000,116.68,118.13,116.26,117],[1663027200000,114.42,114.77,109.98,110.15],[1663113600000,110.36,110.97,108.78,110.76],[1663200000000,110.43,111.76,110.12,110.61],[1663286400000,110.21,110.63,109.21,110.1],[1663545600000,109.69,111.42,109.57,111.09],[1663632000000,110.71,110.71,109.15,110.09],[1663718400000,110.66,111.71,107.87,107.88],[1663804800000,107.11,107.5,104.86,105.08],[1663891200000,104.97,106.17,104.57,106.14],[1664150400000,106.87,108.59,106.49,106.61],[1664236800000,107.32,109.13,106.99,108.83],[1664323200000,109.79,112.01,108.42,111.2],[1664409600000,110.3,111,109.14,109.78],[1664496000000,109.88,110.51,106.15,106.4],[1664755200000,107.72,110.37,107.28,109.65],[1664841600000,111.56,113.96,111.56,113.89],[1664928000000,111.94,113.83,111.52,112.79],[1665014400000,112.72,114.32,112.54,113.32],[1665100800000,111.89,112.56,109.25,109.68],[1665360000000,110.24,111.84,109.52,110.87],[1665446400000,110.32,111.01,108.76,109.86],[1665532800000,110.51,110.99,109.36,110.7],[1665619200000,107.55,111.44,105.78,110.54],[1665705600000,112.07,112.31,107.68,107.84],[1665964800000,110.46,111.8,109.67,110.92],[1666051200000,113.76,114.69,111.86,112.54],[1666137600000,111.34,112.15,110,110.95],[1666224000000,111.2,112.24,108.53,108.81],[1666310400000,108.52,109.87,107.59,109.63],[1666569600000,110.29,111.56,109.2,111.14],[1666656000000,111.65,113.76,111.48,113.63],[1666742400000,113.91,116.29,113.63,113.85],[1666828800000,114.1,115.36,112.91,113.41],[1666915200000,113.45,116.49,112.56,116.36],[1667174400000,115.6,116.3,114.43,115.02],[1667260800000,115.95,116.64,114.96,115.1],[1667347200000,115.06,116.64,112.02,112.06],[1667433600000,111.14,115.21,110.72,113.39],[1667520000000,57.33,58.06,56.17,57.38],[1667779200000,58.11,58.37,57.03,57.09],[1667865600000,57.43,57.91,55.99,56.89],[1667952000000,56.53,56.76,55.58,55.67],[1668038400000,58.72,60.51,58.56,60.46],[1668124800000,60.53,61.87,60.52,61.56],[1668384000000,61.47,62.37,61.2,61.24],[1668470400000,62.52,63.19,61.65,62.06],[1668556800000,62.22,62.61,61.35,62.04],[1668643200000,60.18,64.19,59.99,64.14],[1668729600000,65.22,65.9,63.68,64.42],[1668988800000,63.92,65.35,63.92,64.08],[1669075200000,64.28,64.88,63.57,64.74],[1669161600000,64.93,66.14,64.65,65.87],[1669334400000,66.17,66.36,65.06,65.09],[1669593600000,64.67,65.67,64.72,65.06],[1669680000000,64.85,64.99,63.98,64.44],[1669766400000,64.6,66.75,64.07,66.56],[1669852800000,66.93,67.79,66.75,67.67],[1669939200000,66.45,67.52,66.2,67.15],[1670198400000,66.65,66.72,65.4,65.7],[1670284800000,65.7,65.98,63.93,64.24],[1670371200000,64.1,64.37,62.91,63.09],[1670457600000,63.26,64.1,62.89,63.9],[1670544000000,63.65,64.38,63.04,63.79],[1670803200000,64.25,64.4,63.42,64.38],[1670889600000,66.83,66.96,62.05,62.69],[1670976000000,62.66,63.45,61.64,62.47],[1671062400000,61.85,62.06,60.47,60.57],[1671148800000,61.85,60.55,59.67,60.39],[1671408000000,60.21,61.2,60.17,60.31],[1671494400000,60.24,60.41,59.59,60.25],[1671580800000,60.75,61.17,60.44,61.05],[1671667200000,60.48,60.77,59.23,59.98],[1671753600000,60.04,60.75,59.43,60.51],[1672099200000,60.67,61.01,59.8,60.09],[1672185600000,60.11,60.79,59.85,59.96],[1672272000000,60.55,61.56,60.48,61.23],[1672358400000,60.79,61.2,60.24,60.89],[1672704000000,61.41,62.08,60.77,61.46],[1672790400000,62.28,62.62,61.53,61.98],[1672876800000,61.42,61.42,60.51,60.55],[1672963200000,61.14,62.63,60.64,62.39],[1673222400000,62.66,63.6,62.22,62.44],[1673308800000,61.96,62.27,61.35,61.62],[1673395200000,61.75,62.48,61.21,62.36],[1673481600000,62.28,62.64,61.44,62.56],[1673568000000,62.54,62.99,62.24,62.82],[1673913600000,62.71,63.19,61.89,63.1],[1674000000000,63.6,64.15,62.46,62.53],[1674086400000,62.29,62.86,61.44,61.51],[1674172800000,61.51,63.62,61.03,63.48],[1674432000000,63.73,65,63.59,64.86],[1674518400000,64.8,65.22,64.08,65.1],[1674604800000,64.32,66,63.96,65.93],[1674691200000,66.67,66.89,66.11,66.75],[1674777600000,66.48,67.6,65.92,67.08],[1675036800000,66.64,67.19,66.22,66.29],[1675123200000,66.4,66.99,66.25,66.61],[1675209600000,66.48,70,66.06,69.51],[1675296000000,69.97,70.93,69.53,69.75],[1675382400000,68.85,69.58,68.05,68.64],[1675641600000,68.2,68.42,67.78,68.05],[1675728000000,67.95,69.17,67.28,68.89],[1675814400000,68.29,68.94,68.28,68.79],[1675900800000,69.44,69.96,68.86,69.22],[1675987200000,68.58,68.88,67.39,67.9],[1676246400000,68.41,68.98,68.09,68.83],[1676332800000,68.68,69.45,68.14,69.28],[1676419200000,68.82,69.74,68.6,69.71],[1676505600000,69.6,69.49,68.22,68.93],[1676592000000,68.6,68.86,67.86,68.4],[1676937600000,68.9,70.09,68.51,69.04],[1677024000000,69.36,70.02,69.04,69.35],[1677110400000,69.49,69.87,69.05,69.6],[1677196800000,68.7,69.27,68.3,69.23],[1677456000000,69.79,70.12,69.34,69.96],[1677542400000,69.91,71.38,69.91,70.46],[1677628800000,70.36,70.67,69.48,69.8],[1677715200000,69.66,71.29,69.4,71.05],[1677801600000,71.18,71.68,70.88,71.42],[1678060800000,71.43,71.47,70.4,70.57],[1678147200000,70.74,71.14,70.39,70.42],[1678233600000,70.57,71.25,70.27,71.22],[1678320000000,71.21,71.39,69.52,69.64],[1678406400000,69.67,69.73,68.26,68.4],[1678665600000,68.01,68.45,67.24,67.92],[1678752000000,68.56,69.74,68.33,69.31],[1678838400000,68.25,68.78,67.3,68.09],[1678924800000,68.03,70.17,67.81,70.01],[1679011200000,69.61,69.98,68.98,69.72],[1679270400000,69.87,70.59,69.59,70.53],[1679356800000,71.01,71.37,70.57,71.17],[1679443200000,71.17,72.14,70.47,70.49],[1679529600000,70.72,71.92,70.51,71.23],[1679616000000,70.75,71.5,70.14,71.43],[1679875200000,71.72,72.8,71.61,72.73],[1679961600000,72.66,73.43,72.6,73.11],[1680048000000,73.7,74.22,73.27,74.04],[1680134400000,74.54,74.81,73.41,73.48],[1680220800000,73.77,75.41,73.57,75.21],[1680480000000,74.72,75.67,74.39,75.48],[1680566400000,75.49,76.22,75.14,75.67],[1680652800000,75.33,75.57,74.39,74.68],[1680739200000,74.06,74.52,73.58,74.38],[1681084800000,73.93,75.03,73.66,74.97],[1681171200000,75.27,75.83,75.09,75.74],[1681257600000,76.09,76.69,75.84,76.14],[1681344000000,76.54,76.86,76.1,76.74],[1681430400000,76.62,77.35,76.13,77.12],[1681689600000,77.16,77.59,76.87,77.42],[1681776000000,77.84,78.05,77.49,77.71],[1681862400000,77.41,77.96,77.33,77.84],[1681948800000,77.61,78.58,77.53,78.08],[1682035200000,77.72,78.45,77.63,78.39],[1682294400000,78.19,78.77,78.19,78.55],[1682380800000,78.12,78.2,77.2,77.53],[1682467200000,76.87,77.74,76.7,77.11],[1682553600000,77.43,77.88,77.05,77.76],[1682640000000,77.76,79.09,77.73,79.05],[1682899200000,78.22,78.82,78.05,78.4],[1682985600000,78.38,78.83,77.66,78.72],[1683072000000,79.14,80.05,78.85,78.9],[1683158400000,78.75,78.98,78.12,78.23],[1683244800000,78.17,79.13,78.17,78.89],[1683504000000,78.84,79.69,78.56,79.42],[1683590400000,79.38,79.79,79.14,79.5],[1683676800000,80.02,80.2,79.23,80],[1683763200000,80.11,80.62,79.68,80.58],[1683849600000,80.57,81.92,80.46,81.81],[1684108800000,81.81,81.9,81.05,81.62],[1684195200000,81.4,81.46,80.45,81.2],[1684281600000,81.42,82.08,80.72,82],[1684368000000,82.49,88.47,82,88.37],[1684454400000,88.42,89.31,88.07,88.24],[1684713600000,88.6,89.79,88.33,89.16],[1684800000000,88.93,88.93,86.44,86.53],[1684886400000,86.56,87.2,86.34,86.46],[1684972800000,86.3,88.14,85.98,87.75],[1685059200000,87.97,88.48,87.53,87.88],[1685404800000,88.69,88.93,87.98,88.6],[1685491200000,88.56,88.82,87.05,87.59],[1685577600000,87.92,88.13,86.81,87.79],[1685664000000,87.65,88.6,87.65,88.03],[1685923200000,88.47,88.77,87.59,88.52],[1686009600000,88.66,88.86,87.69,88.09],[1686096000000,88.17,88.89,86.05,86.22],[1686182400000,86,87.15,86,86.73],[1686268800000,86.21,87.17,85.64,85.74],[1686528000000,85.75,86.94,85.29,86.94],[1686614400000,86.73,87.29,86.43,86.73],[1686700800000,87.16,86.96,85.94,86.34],[1686787200000,86.13,87.35,86.09,87.11],[1686873600000,88.09,88.58,86.92,87.28],[1687219200000,87.34,88.67,87.31,87.77],[1687305600000,87.7,89.16,87.47,89.01],[1687392000000,88.93,89.88,88.73,89.3],[1687478400000,88.59,89.86,88.4,89.19],[1687737600000,88.93,89.74,88.68,89.1],[1687824000000,89.6,90.33,88.87,88.98],[1687910400000,89.04,90.2,89.01,89.71],[1687996800000,89.83,90.58,89.48,90.26],[1688083200000,90.73,91.58,90.32,91.21],[1688342400000,91.06,91,89.54,90.25],[1688515200000,89.85,90.82,89.85,90.49],[1688601600000,89.75,89.81,88.43,88.94],[1688688000000,88.46,89.06,87.73,88.11],[1688947200000,89.09,90.75,89.09,90.29],[1689033600000,90.41,90.92,90.12,90.57],[1689120000000,90.94,91.09,89.32,90.66],[1689206400000,90.68,91.23,90.44,90.8],[1689292800000,90.91,93.68,90.8,93.64],[1689552000000,93.57,94.77,93.57,93.74],[1689638400000,93.44,94.35,92.96,93.51],[1689724800000,92.98,93.46,92.01,92.2],[1689811200000,92.01,92.32,90.92,91.21],[1689897600000,91.61,92.17,91.09,91.14],[1690156800000,91.04,91.21,89.22,89.65],[1690243200000,89.25,90.23,89.22,90.17],[1690329600000,90,90.22,89.06,89.58],[1690416000000,90.06,90.31,88.09,88.4],[1690502400000,89,89.33,88.27,88.61],[1690761600000,88.64,88.88,87.78,88.39],[1690848000000,88.23,89,87.89,88.84],[1690934400000,88.08,88.76,87.82,88.43],[1691020800000,88.07,89.43,88.07,89.31],[1691107200000,89.68,90.02,88.31,88.35],[1691366400000,89.2,89.64,88.63,89.48],[1691452800000,88.99,89.48,87.54,87.86],[1691539200000,87.72,87.92,87.07,87.37],[1691625600000,87.66,88.78,86.74,87.01],[1691712000000,86.63,87.96,85.66,87.85],[1691971200000,87.85,88.61,87.52,88.61],[1692057600000,88.02,88.72,87.75,88.08],[1692144000000,88.06,88.51,87.31,87.45],[1692230400000,87.65,87.86,85.83,85.99],[1692316800000,85.86,87.03,85.6,86.84],[1692576000000,86.69,87.14,85.9,86.98],[1692662400000,43.33,44.09,43.23,43.79],[1692748800000,44.17,45.29,44.05,45.08],[1692835200000,45.3,45.39,42.99,43.04],[1692921600000,42.93,44.04,42.93,43.8],[1693180800000,43.94,44.1,43.65,43.9],[1693267200000,43.99,44.63,43.64,44.5],[1693353600000,44.47,45.39,44.47,45.07],[1693440000000,45.05,45.19,44.74,44.83],[1693526400000,45.21,45.4,44.84,44.98],[1693872000000,45.28,45.38,44.21,45.2],[1693958400000,45.01,45.64,44.95,45.47],[1694044800000,45.01,45.48,43.89,44.6],[1694131200000,44.86,45.19,44.56,44.69],[1694390400000,44.85,45.01,44.41,45],[1694476800000,44.84,45,44.15,44.22],[1694563200000,44.41,44.69,43.95,44.31],[1694649600000,44.48,45,44.33,44.85],[1694736000000,44.78,45.2,42.69,43.88],[1694995200000,43.97,45.21,43.94,44.43],[1695081600000,44.43,44.78,43.9,44.57],[1695168000000,44.7,44.89,44,44.02],[1695254400000,43.77,43.94,43.13,43.14],[1695340800000,43.19,43.54,43.06,43.16],[1695600000000,43.01,43.37,42.89,43.37],[1695686400000,43.34,43.43,42.7,42.73],[1695772800000,43.04,43.3,42.69,43.05],[1695859200000,43.09,43.81,42.82,43.43],[1695945600000,43.66,43.88,42.96,43.09],[1696204800000,43.31,43.77,42.99,43.62],[1696291200000,43.34,43.59,42.41,42.62],[1696377600000,42.83,43.89,42.83,43.73],[1696464000000,43.85,44.07,43.45,44.04],[1696550400000,43.72,45.04,43.46,44.83],[1696809600000,44.63,45.25,44.31,45.21],[1696896000000,45.3,45.97,45.22,45.61],[1696982400000,45.81,46.19,45.53,46.15],[1697068800000,46.43,46.58,45.65,45.93],[1697155200000,46.13,46.52,45.39,45.75],[1697414400000,46.17,47.05,46.17,46.64],[1697500800000,46.67,46.74,46.07,46.66],[1697587200000,46.39,46.48,45.19,45.23],[1697673600000,45.24,45.51,44.08,44.33],[1697760000000,44.33,44.36,43.43,43.69],[1698019200000,43.81,44.46,43.57,44.15],[1698105600000,44.31,44.69,44.13,44.53],[1698192000000,44.39,44.52,43.34,43.63],[1698278400000,43.45,43.72,42.9,43.15],[1698364800000,43.3,43.5,42.46,42.73],[1698624000000,43.12,43.23,42.41,43.12],[1698710400000,43.18,43.66,42.89,43.52],[1698796800000,43.72,43.9,42.84,43.82],[1698883200000,44.13,45.37,44.05,45.25],[1698969600000,45.61,46.2,45.52,45.93],[1699228800000,46.09,46.12,45.5,45.91],[1699315200000,46.1,46.75,45.74,46.53],[1699401600000,46.75,46.89,46.21,46.62],[1699488000000,46.85,47.32,46.49,46.69],[1699574400000,47.71,48.93,47.68,48.73],[1699833600000,48.46,48.8,48.19,48.34],[1699920000000,49.15,49.9,48.47,49.69],[1700006400000,49.87,50,49.16,49.22],[1700092800000,49.35,49.68,49.21,49.31],[1700179200000,51.23,51.5,49.94,50.22],[1700438400000,50.1,51.06,49.83,50.85],[1700524800000,50.87,51.12,50.51,50.65],[1700611200000,50.87,51.33,50.75,50.89],[1700784000000,50.73,50.92,50.55,50.81],[1701043200000,50.76,51.5,50.76,51.2],[1701129600000,51.04,51.44,50.62,50.73],[1701216000000,51.05,51.12,50.1,50.22],[1701302400000,50.28,50.35,49.55,50.22],[1701388800000,50.08,50.31,49.55,50.13],[1701648000000,49.61,50.1,48.84,49.09],[1701734400000,48.78,49.16,48.45,48.79],[1701820800000,48.97,49.3,47.09,47.7],[1701907200000,47.97,48.04,47.52,47.68],[1701993600000,47.21,47.63,47.08,47.39],[1702252800000,47.89,49.19,47.84,49.01],[1702339200000,49.06,49.47,48.67,49.37],[1702425600000,49.54,49.99,49.27,49.87],[1702512000000,50.22,50.22,48.85,49.16],[1702598400000,49.22,49.36,48.6,48.91],[1702857600000,49.37,49.69,48.44,48.73],[1702944000000,48.84,49.02,48.39,48.56],[1703030400000,48.59,48.97,47.89,47.91],[1703116800000,48.18,48.52,47.9,48.41],[1703203200000,48.51,48.86,48.4,48.81],[1703548800000,49.01,49.15,48.59,49],[1703635200000,49,49.09,48.69,48.88],[1703721600000,49.07,49.18,48.76,48.91],[1703808000000,49,49.08,48.6,49],[1704153600000,48.8,49,47.28,47.51],[1704240000000,47.26,47.35,46.78,46.83],[1704326400000,46.72,47.16,46.64,46.64],[1704412800000,46.55,46.71,46.21,46.55],[1704672000000,46.49,47.39,46.59,47.34],[1704758400000,46.87,47.51,46.82,47.28],[1704844800000,47.43,47.98,47.28,47.93],[1704931200000,48,48.16,47.19,47.82],[1705017600000,47.97,47.97,47.38,47.57],[1705363200000,47.39,47.91,47.36,47.9],[1705449600000,47.73,47.99,47.32,47.75],[1705536000000,47.78,48.2,47.51,48.17],[1705622400000,48.29,48.85,48.22,48.7],[1705881600000,49.01,49.55,49,49.49],[1705968000000,49.41,49.59,49,49.53],[1706054400000,49.8,49.88,48.55,48.65],[1706140800000,48.96,49.14,48.45,48.99],[1706227200000,49,49.03,47.74,48.06],[1706486400000,47.84,48.67,47.74,48.66],[1706572800000,48.43,48.99,48.38,48.95],[1706659200000,48.75,49.01,47.92,48.04],[1706745600000,48.29,49.23,48.06,49.2],[1706832000000,48.29,50.24,48.93,50.03],[1707091200000,50,50.15,49.4,49.99],[1707177600000,50.12,50.5,49.76,50.48],[1707264000000,50.85,51.27,50.58,50.85],[1707350400000,50.8,51.07,50.59,50.96],[1707436800000,50.97,51.15,50.65,50.91],[1707696000000,50.74,50.84,50.29,50.48],[1707782400000,49.74,49.92,48.8,49.23],[1707868800000,49.54,49.72,48.71,49.22],[1707955200000,49.34,49.87,49.04,49.73],[1708041600000,49.64,49.77,48.93,48.96],[1708387200000,49.03,49.24,48.48,48.52],[1708473600000,48.33,49.02,48.22,48.89],[1708560000000,49.62,49.9,49.27,49.41],[1708646400000,48.94,51.54,48.58,51.38],[1708905600000,51.06,52.81,50.97,52.5],[1708992000000,52.43,53,51.92,52.92],[1709078400000,52.65,53.15,52.3,53.08],[1709164800000,53.32,53.38,52.58,53.15],[1709251200000,53.03,53.7,52.67,53.58],[1709510400000,53.68,54.35,53.57,54.1],[1709596800000,54.09,54.1,53.58,53.86],[1709683200000,54.19,54.84,53.93,54.62],[1709769600000,55.14,55.38,54.94,55.21],[1709856000000,55.19,55.83,54.72,54.96],[1710115200000,54.96,54.96,53.71,54.53],[1710201600000,54.77,55.41,54.36,55.19],[1710288000000,55.1,56.46,54.98,56.25],[1710374400000,56.64,56.96,56.28,56.42],[1710460800000,56.45,56.75,56,56.13],[1710720000000,56.56,56.77,56.04,56.09],[1710806400000,56.37,56.5,56.01,56.27],[1710892800000,56.41,56.95,56.28,56.9],[1710979200000,57.33,57.86,57.19,57.21],[1711065600000,57.27,57.59,57.18,57.41],[1711324800000,57.4,57.53,57.02,57.18],[1711411200000,57.32,57.4,57.06,57.22],[1711497600000,57.74,57.91,56.81,57.24],[1711584000000,57.44,58.15,57.44,57.92],[1711929600000,58.13,58.58,57.72,58.07],[1712016000000,57.52,57.52,56.77,57.25],[1712102400000,57.13,57.97,57.02,57.37],[1712188800000,58.06,58.33,55.7,55.74],[1712275200000,56.05,56.95,55.82,56.55],[1712534400000,56.6,56.84,56.2,56.28],[1712620800000,56.55,56.75,55.61,56.69],[1712707200000,55.85,56.31,55.54,56.03],[1712793600000,55.98,56.2,55.51,56],[1712880000000,55.39,55.76,55.07,55.38],[1713139200000,56.09,56.26,54.56,54.75],[1713225600000,56.09,54.89,54.34,54.38],[1713312000000,54.47,54.75,53.87,54.02],[1713398400000,54.19,54.34,53.17,53.2],[1713484800000,53.36,53.62,52.41,52.88],[1713744000000,53.28,53.57,52.87,53.3],[1713830400000,53.37,54.48,53.26,54.31],[1713916800000,54.26,55.04,54.21,54.93],[1714003200000,54.8,55.36,54.32,55.22],[1714089600000,54.99,56.07,54.94,55.73],[1714348800000,55.73,56.13,55.27,55.71],[1714435200000,55.6,55.62,54.29,54.31],[1714521600000,54.27,55.41,54.18,54.44],[1714608000000,54.62,54.69,53.65,54.4],[1714694400000,54.64,55.34,54.64,55.2],[1714953600000,55.27,55.76,55.03,55.74],[1715040000000,55.93,56.09,55.63,55.93],[1715126400000,55.77,55.83,55.12,55.16],[1715212800000,55.08,55.64,54.91,55.26],[1715299200000,55.35,55.76,54.68,54.74]],"move5":[[1643846400000,128.876],[1643932800000,129.416],[1644192000000,129.17],[1644278400000,128.954],[1644364800000,128.832],[1644451200000,128.834],[1644537600000,127.47],[1644796800000,126.412],[1644883200000,126.098],[1644969600000,125.222],[1645056000000,124.496],[1645142400000,124.7],[1645488000000,124.504],[1645574400000,122.706],[1645660800000,121.652],[1645747200000,121.63],[1646006400000,121.742],[1646092800000,121.56],[1646179200000,122.574],[1646265600000,122.502],[1646352000000,121.246],[1646611200000,118.598],[1646697600000,116.2],[1646784000000,114.808],[1646870400000,113.718],[1646956800000,113.14],[1647216000000,114.432],[1647302400000,116.716],[1647388800000,118.594],[1647475200000,120.956],[1647561600000,123.7],[1647820800000,125.732],[1647907200000,127.152],[1647993600000,127.068],[1648080000000,126.876],[1648166400000,126.274],[1648425600000,126.26],[1648512000000,126.94],[1648598400000,127.452],[1648684800000,127.218],[1648771200000,127.108],[1649030400000,127.388],[1649116800000,126.504],[1649203200000,125.972],[1649289600000,125.854],[1649376000000,125.846],[1649635200000,125.002],[1649721600000,123.932],[1649808000000,123.256],[1649894400000,121.676],[1650240000000,119.814],[1650326400000,119.224],[1650412800000,119.176],[1650499200000,118.668],[1650585600000,118.502],[1650844800000,118.878],[1650931200000,117.616],[1651017600000,116.048],[1651104000000,115.624],[1651190400000,115.124],[1651449600000,114.474],[1651536000000,114.546],[1651622400000,115.728],[1651708800000,115],[1651795200000,114.194],[1652054400000,112.94],[1652140800000,111.958],[1652227200000,109.586],[1652313600000,108.566],[1652400000000,109.034],[1652659200000,109.338],[1652745600000,110.118],[1652832000000,110.034],[1652918400000,110.616],[1653004800000,110.646],[1653264000000,110.702],[1653350400000,109.64],[1653436800000,110.588],[1653523200000,111.29],[1653609600000,112.206],[1653955200000,113.014],[1654041600000,113.966],[1654128000000,115.044],[1654214400000,115.214],[1654473600000,114.862],[1654560000000,115.256],[1654646400000,115.618],[1654732800000,114.76],[1654819200000,113.368],[1655078400000,111.356],[1655164800000,108.774],[1655251200000,107.12],[1655337600000,105.198],[1655424000000,104.528],[1655769600000,104.746],[1655856000000,105.318],[1655942400000,106.06],[1656028800000,108.08],[1656288000000,109.54],[1656374400000,110.118],[1656460800000,110.644],[1656547200000,110.344],[1656633600000,109.802],[1656979200000,109.808],[1657065600000,110.596],[1657152000000,111.804],[1657238400000,112.97],[1657497600000,113.488],[1657584000000,113.404],[1657670400000,113.096],[1657756800000,112.684],[1657843200000,112.984],[1658102400000,113.692],[1658188800000,115.602],[1658275200000,117.798],[1658361600000,119.93],[1658448000000,121.126],[1658707200000,122.036],[1658793600000,121.684],[1658880000000,121.804],[1658966400000,122.214],[1659052800000,123.44],[1659312000000,125.042],[1659398400000,126.73],[1659484800000,128.212],[1659571200000,129.126],[1659657600000,129.35],[1659916800000,129.384],[1660003200000,129.048],[1660089600000,128.75],[1660176000000,128.384],[1660262400000,128.534],[1660521600000,129.012],[1660608000000,130.056],[1660694400000,130.332],[1660780800000,130.708],[1660867200000,130.362],[1661126400000,129.03],[1661212800000,127.558],[1661299200000,126.458],[1661385600000,125.626],[1661472000000,124.452],[1661731200000,123.694],[1661817600000,122.86],[1661904000000,121.864],[1661990400000,120.196],[1662076800000,119.002],[1662422400000,118.1],[1662508800000,117.846],[1662595200000,117.306],[1662681600000,116.95],[1662940800000,117.07],[1663027200000,115.808],[1663113600000,114.194],[1663200000000,112.926],[1663286400000,111.724],[1663545600000,110.542],[1663632000000,110.53],[1663718400000,109.954],[1663804800000,108.848],[1663891200000,108.056],[1664150400000,107.16],[1664236800000,106.908],[1664323200000,107.572],[1664409600000,108.512],[1664496000000,108.564],[1664755200000,109.172],[1664841600000,110.184],[1664928000000,110.502],[1665014400000,111.21],[1665100800000,111.866],[1665360000000,112.11],[1665446400000,111.304],[1665532800000,110.886],[1665619200000,110.33],[1665705600000,109.962],[1665964800000,109.972],[1666051200000,110.508],[1666137600000,110.558],[1666224000000,110.212],[1666310400000,110.57],[1666569600000,110.614],[1666656000000,110.832],[1666742400000,111.412],[1666828800000,112.332],[1666915200000,113.678],[1667174400000,114.454],[1667260800000,114.748],[1667347200000,114.39],[1667433600000,114.386],[1667520000000,102.59],[1667779200000,91.004],[1667865600000,79.362],[1667952000000,68.084],[1668038400000,57.498],[1668124800000,58.334],[1668384000000,59.164],[1668470400000,60.198],[1668556800000,61.472],[1668643200000,62.208],[1668729600000,62.78],[1668988800000,63.348],[1669075200000,63.884],[1669161600000,64.65],[1669334400000,64.84],[1669593600000,64.968],[1669680000000,65.04],[1669766400000,65.404],[1669852800000,65.764],[1669939200000,66.176],[1670198400000,66.304],[1670284800000,66.264],[1670371200000,65.57],[1670457600000,64.816],[1670544000000,64.144],[1670803200000,63.88],[1670889600000,63.57],[1670976000000,63.446],[1671062400000,62.78],[1671148800000,62.1],[1671408000000,61.286],[1671494400000,60.798],[1671580800000,60.514],[1671667200000,60.396],[1671753600000,60.42],[1672099200000,60.376],[1672185600000,60.318],[1672272000000,60.354],[1672358400000,60.536],[1672704000000,60.726],[1672790400000,61.104],[1672876800000,61.222],[1672963200000,61.454],[1673222400000,61.764],[1673308800000,61.796],[1673395200000,61.872],[1673481600000,62.274],[1673568000000,62.36],[1673913600000,62.492],[1674000000000,62.674],[1674086400000,62.504],[1674172800000,62.688],[1674432000000,63.096],[1674518400000,63.496],[1674604800000,64.176],[1674691200000,65.224],[1674777600000,65.944],[1675036800000,66.23],[1675123200000,66.532],[1675209600000,67.248],[1675296000000,67.848],[1675382400000,68.16],[1675641600000,68.512],[1675728000000,68.968],[1675814400000,68.824],[1675900800000,68.718],[1675987200000,68.57],[1676246400000,68.726],[1676332800000,68.804],[1676419200000,68.988],[1676505600000,68.93],[1676592000000,69.03],[1676937600000,69.072],[1677024000000,69.086],[1677110400000,69.064],[1677196800000,69.124],[1677456000000,69.436],[1677542400000,69.72],[1677628800000,69.81],[1677715200000,70.1],[1677801600000,70.538],[1678060800000,70.66],[1678147200000,70.652],[1678233600000,70.936],[1678320000000,70.654],[1678406400000,70.05],[1678665600000,69.52],[1678752000000,69.298],[1678838400000,68.672],[1678924800000,68.746],[1679011200000,69.01],[1679270400000,69.532],[1679356800000,69.904],[1679443200000,70.384],[1679529600000,70.628],[1679616000000,70.97],[1679875200000,71.41],[1679961600000,71.798],[1680048000000,72.508],[1680134400000,72.958],[1680220800000,73.714],[1680480000000,74.264],[1680566400000,74.776],[1680652800000,74.904],[1680739200000,75.084],[1681084800000,75.036],[1681171200000,75.088],[1681257600000,75.182],[1681344000000,75.594],[1681430400000,76.142],[1681689600000,76.632],[1681776000000,77.026],[1681862400000,77.366],[1681948800000,77.634],[1682035200000,77.888],[1682294400000,78.114],[1682380800000,78.078],[1682467200000,77.932],[1682553600000,77.868],[1682640000000,78],[1682899200000,77.97],[1682985600000,78.208],[1683072000000,78.566],[1683158400000,78.66],[1683244800000,78.628],[1683504000000,78.832],[1683590400000,78.988],[1683676800000,79.208],[1683763200000,79.678],[1683849600000,80.262],[1684108800000,80.702],[1684195200000,81.042],[1684281600000,81.442],[1684368000000,83],[1684454400000,84.286],[1684713600000,85.794],[1684800000000,86.86],[1684886400000,87.752],[1684972800000,87.628],[1685059200000,87.556],[1685404800000,87.444],[1685491200000,87.656],[1685577600000,87.922],[1685664000000,87.978],[1685923200000,88.106],[1686009600000,88.004],[1686096000000,87.73],[1686182400000,87.518],[1686268800000,87.06],[1686528000000,86.744],[1686614400000,86.472],[1686700800000,86.496],[1686787200000,86.572],[1686873600000,86.88],[1687219200000,87.046],[1687305600000,87.502],[1687392000000,88.094],[1687478400000,88.51],[1687737600000,88.874],[1687824000000,89.116],[1687910400000,89.256],[1687996800000,89.448],[1688083200000,89.852],[1688342400000,90.082],[1688515200000,90.384],[1688601600000,90.23],[1688688000000,89.8],[1688947200000,89.616],[1689033600000,89.68],[1689120000000,89.714],[1689206400000,90.086],[1689292800000,91.192],[1689552000000,91.882],[1689638400000,92.47],[1689724800000,92.778],[1689811200000,92.86],[1689897600000,92.36],[1690156800000,91.542],[1690243200000,90.874],[1690329600000,90.35],[1690416000000,89.788],[1690502400000,89.282],[1690761600000,89.03],[1690848000000,88.764],[1690934400000,88.534],[1691020800000,88.716],[1691107200000,88.664],[1691366400000,88.882],[1691452800000,88.686],[1691539200000,88.474],[1691625600000,88.014],[1691712000000,87.914],[1691971200000,87.74],[1692057600000,87.784],[1692144000000,87.8],[1692230400000,87.596],[1692316800000,87.394],[1692576000000,87.068],[1692662400000,78.21],[1692748800000,69.736],[1692835200000,61.146],[1692921600000,52.538],[1693180800000,43.922],[1693267200000,44.064],[1693353600000,44.062],[1693440000000,44.42],[1693526400000,44.656],[1693872000000,44.916],[1693958400000,45.11],[1694044800000,45.016],[1694131200000,44.988],[1694390400000,44.992],[1694476800000,44.796],[1694563200000,44.564],[1694649600000,44.614],[1694736000000,44.452],[1694995200000,44.338],[1695081600000,44.408],[1695168000000,44.35],[1695254400000,44.008],[1695340800000,43.864],[1695600000000,43.652],[1695686400000,43.284],[1695772800000,43.09],[1695859200000,43.148],[1695945600000,43.134],[1696204800000,43.184],[1696291200000,43.162],[1696377600000,43.298],[1696464000000,43.42],[1696550400000,43.768],[1696809600000,44.086],[1696896000000,44.684],[1696982400000,45.168],[1697068800000,45.546],[1697155200000,45.73],[1697414400000,46.016],[1697500800000,46.226],[1697587200000,46.042],[1697673600000,45.722],[1697760000000,45.31],[1698019200000,44.812],[1698105600000,44.386],[1698192000000,44.066],[1698278400000,43.83],[1698364800000,43.638],[1698624000000,43.432],[1698710400000,43.23],[1698796800000,43.268],[1698883200000,43.688],[1698969600000,44.328],[1699228800000,44.886],[1699315200000,45.488],[1699401600000,46.048],[1699488000000,46.336],[1699574400000,46.896],[1699833600000,47.382],[1699920000000,48.014],[1700006400000,48.534],[1700092800000,49.058],[1700179200000,49.356],[1700438400000,49.858],[1700524800000,50.05],[1700611200000,50.384],[1700784000000,50.684],[1701043200000,50.88],[1701129600000,50.856],[1701216000000,50.77],[1701302400000,50.636],[1701388800000,50.5],[1701648000000,50.078],[1701734400000,49.69],[1701820800000,49.186],[1701907200000,48.678],[1701993600000,48.13],[1702252800000,48.114],[1702339200000,48.23],[1702425600000,48.664],[1702512000000,48.96],[1702598400000,49.264],[1702857600000,49.208],[1702944000000,49.046],[1703030400000,48.654],[1703116800000,48.504],[1703203200000,48.484],[1703548800000,48.538],[1703635200000,48.602],[1703721600000,48.802],[1703808000000,48.92],[1704153600000,48.66],[1704240000000,48.226],[1704326400000,47.778],[1704412800000,47.306],[1704672000000,46.974],[1704758400000,46.928],[1704844800000,47.148],[1704931200000,47.384],[1705017600000,47.588],[1705363200000,47.7],[1705449600000,47.794],[1705536000000,47.842],[1705622400000,48.018],[1705881600000,48.402],[1705968000000,48.728],[1706054400000,48.908],[1706140800000,49.072],[1706227200000,48.944],[1706486400000,48.778],[1706572800000,48.662],[1706659200000,48.54],[1706745600000,48.582],[1706832000000,48.976],[1707091200000,49.242],[1707177600000,49.548],[1707264000000,50.11],[1707350400000,50.462],[1707436800000,50.638],[1707696000000,50.736],[1707782400000,50.486],[1707868800000,50.16],[1707955200000,49.914],[1708041600000,49.524],[1708387200000,49.132],[1708473600000,49.064],[1708560000000,49.102],[1708646400000,49.432],[1708905600000,50.14],[1708992000000,51.02],[1709078400000,51.858],[1709164800000,52.606],[1709251200000,53.046],[1709510400000,53.366],[1709596800000,53.554],[1709683200000,53.862],[1709769600000,54.274],[1709856000000,54.55],[1710115200000,54.636],[1710201600000,54.902],[1710288000000,55.228],[1710374400000,55.47],[1710460800000,55.704],[1710720000000,56.016],[1710806400000,56.232],[1710892800000,56.362],[1710979200000,56.52],[1711065600000,56.776],[1711324800000,56.994],[1711411200000,57.184],[1711497600000,57.252],[1711584000000,57.394],[1711929600000,57.526],[1712016000000,57.54],[1712102400000,57.57],[1712188800000,57.27],[1712275200000,56.996],[1712534400000,56.638],[1712620800000,56.526],[1712707200000,56.258],[1712793600000,56.31],[1712880000000,56.076],[1713139200000,55.77],[1713225600000,55.308],[1713312000000,54.906],[1713398400000,54.346],[1713484800000,53.846],[1713744000000,53.556],[1713830400000,53.542],[1713916800000,53.724],[1714003200000,54.128],[1714089600000,54.698],[1714348800000,55.18],[1714435200000,55.18],[1714521600000,55.082],[1714608000000,54.918],[1714694400000,54.812],[1714953600000,54.818],[1715040000000,55.142],[1715126400000,55.286],[1715212800000,55.458],[1715299200000,55.366]],"move25":[[1646352000000,125.0164],[1646611200000,124.3852],[1646697600000,123.5692],[1646784000000,123.028],[1646870400000,122.3852],[1646956800000,121.8692],[1647216000000,121.3884],[1647302400000,121.0784],[1647388800000,120.956],[1647475200000,120.81],[1647561600000,120.8424],[1647820800000,121.0408],[1647907200000,121.2264],[1647993600000,121.15],[1648080000000,121.1408],[1648166400000,121.198],[1648425600000,121.3528],[1648512000000,121.7136],[1648598400000,122.0992],[1648684800000,122.254],[1648771200000,122.2936],[1649030400000,122.482],[1649116800000,122.7024],[1649203200000,122.7788],[1649289600000,122.9244],[1649376000000,123.2136],[1649635200000,123.7628],[1649721600000,124.2488],[1649808000000,124.4684],[1649894400000,124.516],[1650240000000,124.5484],[1650326400000,124.7212],[1650412800000,124.7408],[1650499200000,124.4832],[1650585600000,124.0252],[1650844800000,123.584],[1650931200000,123.098],[1651017600000,122.52],[1651104000000,122.1944],[1651190400000,121.6748],[1651449600000,121.224],[1651536000000,120.7552],[1651622400000,120.2776],[1651708800000,119.704],[1651795200000,119.07],[1652054400000,118.3904],[1652140800000,117.6692],[1652227200000,116.894],[1652313600000,116.2228],[1652400000000,115.706],[1652659200000,115.0888],[1652745600000,114.6924],[1652832000000,114.1144],[1652918400000,113.6948],[1653004800000,113.5],[1653264000000,113.2664],[1653350400000,112.7756],[1653436800000,112.3968],[1653523200000,112.2192],[1653609600000,112.2408],[1653955200000,112.0936],[1654041600000,112.0456],[1654128000000,112.196],[1654214400000,112.1372],[1654473600000,112.1884],[1654560000000,112.25],[1654646400000,112.26],[1654732800000,112.0024],[1654819200000,111.8108],[1655078400000,111.6208],[1655164800000,111.4168],[1655251200000,111.2924],[1655337600000,111.1248],[1655424000000,111.0032],[1655769600000,110.7632],[1655856000000,110.6128],[1655942400000,110.4808],[1656028800000,110.734],[1656288000000,110.788],[1656374400000,110.6576],[1656460800000,110.6012],[1656547200000,110.6216],[1656633600000,110.5768],[1656979200000,110.4916],[1657065600000,110.3356],[1657152000000,110.3592],[1657238400000,110.4224],[1657497600000,110.2656],[1657584000000,110.1296],[1657670400000,109.9824],[1657756800000,109.8448],[1657843200000,109.8956],[1658102400000,110.052],[1658188800000,110.5764],[1658275200000,111.2708],[1658361600000,112.076],[1658448000000,112.6968],[1658707200000,113.4196],[1658793600000,114.0076],[1658880000000,114.6824],[1658966400000,115.4552],[1659052800000,116.1728],[1659312000000,116.812],[1659398400000,117.4456],[1659484800000,118.3012],[1659571200000,119.1516],[1659657600000,119.974],[1659916800000,120.7284],[1660003200000,121.2936],[1660089600000,121.932],[1660176000000,122.4676],[1660262400000,123.0868],[1660521600000,123.8332],[1660608000000,124.624],[1660694400000,125.3792],[1660780800000,126.0724],[1660867200000,126.5624],[1661126400000,126.9008],[1661212800000,127.0152],[1661299200000,127.1112],[1661385600000,127.2116],[1661472000000,127.2276],[1661731200000,127.2324],[1661817600000,127.2504],[1661904000000,127.1232],[1661990400000,126.808],[1662076800000,126.34],[1662422400000,125.844],[1662508800000,125.4736],[1662595200000,124.942],[1662681600000,124.3728],[1662940800000,123.884],[1663027200000,123.1288],[1663113600000,122.5028],[1663200000000,121.7772],[1663286400000,121.0408],[1663545600000,120.2856],[1663632000000,119.4324],[1663718400000,118.4824],[1663804800000,117.4804],[1663891200000,116.5104],[1664150400000,115.6452],[1664236800000,115.008],[1664323200000,114.4852],[1664409600000,113.8912],[1664496000000,113.098],[1664755200000,112.5892],[1664841600000,112.306],[1664928000000,112.0136],[1665014400000,111.7604],[1665100800000,111.432],[1665360000000,111.2108],[1665446400000,110.9468],[1665532800000,110.6216],[1665619200000,110.3652],[1665705600000,110.0344],[1665964800000,109.7912],[1666051200000,109.8868],[1666137600000,109.8944],[1666224000000,109.8224],[1666310400000,109.8036],[1666569600000,109.8056],[1666656000000,109.9472],[1666742400000,110.186],[1666828800000,110.5192],[1666915200000,110.928],[1667174400000,111.2644],[1667260800000,111.5152],[1667347200000,111.5496],[1667433600000,111.694],[1667520000000,109.7332],[1667779200000,107.6308],[1667865600000,105.3508],[1667952000000,103.066],[1668038400000,100.9516],[1668124800000,99.0268],[1668384000000,97.0416],[1668470400000,95.1296],[1668556800000,93.1832],[1668643200000,91.3272],[1668729600000,89.5904],[1668988800000,87.7168],[1669075200000,85.8048],[1669161600000,84.0016],[1669334400000,82.2528],[1669593600000,80.47],[1669680000000,78.602],[1669766400000,76.7192],[1669852800000,74.872],[1669939200000,73.0216],[1670198400000,70.9952],[1670284800000,68.964],[1670371200000,66.8836],[1670457600000,64.9572],[1670544000000,62.9732],[1670803200000,63.2532],[1670889600000,63.4772],[1670976000000,63.7004],[1671062400000,63.8964],[1671148800000,63.8936],[1671408000000,63.8436],[1671494400000,63.804],[1671580800000,63.7636],[1671667200000,63.6812],[1671753600000,63.536],[1672099200000,63.3628],[1672185600000,63.198],[1672272000000,63.0576],[1672358400000,62.8584],[1672704000000,62.7132],[1672790400000,62.59],[1672876800000,62.4344],[1672963200000,62.2676],[1673222400000,62.0584],[1673308800000,61.8372],[1673395200000,61.7036],[1673481600000,61.6364],[1673568000000,61.6256],[1673913600000,61.5936],[1674000000000,61.5432],[1674086400000,61.4284],[1674172800000,61.46],[1674432000000,61.5556],[1674518400000,61.7368],[1674604800000,61.9584],[1674691200000,62.216],[1674777600000,62.4892],[1675036800000,62.6988],[1675123200000,62.964],[1675209600000,63.324],[1675296000000,63.7104],[1675382400000,64.0576],[1675641600000,64.3304],[1675728000000,64.6504],[1675814400000,64.9436],[1675900800000,65.2332],[1675987200000,65.5272],[1676246400000,65.7848],[1676332800000,66.0584],[1676419200000,66.382],[1676505600000,66.6448],[1676592000000,66.8784],[1676937600000,67.1272],[1677024000000,67.3772],[1677110400000,67.66],[1677196800000,67.9688],[1677456000000,68.228],[1677542400000,68.452],[1677628800000,68.64],[1677715200000,68.8448],[1677801600000,69.0316],[1678060800000,69.1712],[1678147200000,69.3364],[1678233600000,69.5208],[1678320000000,69.526],[1678406400000,69.472],[1678665600000,69.4432],[1678752000000,69.4936],[1678838400000,69.4616],[1678924800000,69.5104],[1679011200000,69.5304],[1679270400000,69.6356],[1679356800000,69.7292],[1679443200000,69.7776],[1679529600000,69.8384],[1679616000000,69.9384],[1679875200000,70.1116],[1679961600000,70.2744],[1680048000000,70.462],[1680134400000,70.6172],[1680220800000,70.8564],[1680480000000,71.0772],[1680566400000,71.2856],[1680652800000,71.4808],[1680739200000,71.614],[1681084800000,71.756],[1681171200000,71.9628],[1681257600000,72.1916],[1681344000000,72.4124],[1681430400000,72.7116],[1681689600000,73.0724],[1681776000000,73.464],[1681862400000,73.8052],[1681948800000,74.2048],[1682035200000,74.54],[1682294400000,74.8932],[1682380800000,75.1732],[1682467200000,75.4108],[1682553600000,75.7016],[1682640000000,76.0144],[1682899200000,76.2932],[1682985600000,76.5328],[1683072000000,76.7644],[1683158400000,76.932],[1683244800000,77.1484],[1683504000000,77.3168],[1683590400000,77.4776],[1683676800000,77.6508],[1683763200000,77.8868],[1683849600000,78.184],[1684108800000,78.45],[1684195200000,78.6684],[1684281600000,78.9028],[1684368000000,79.368],[1684454400000,79.8128],[1684713600000,80.2824],[1684800000000,80.6352],[1684886400000,80.98],[1684972800000,81.3668],[1685059200000,81.7464],[1685404800000,82.1484],[1685491200000,82.5508],[1685577600000,82.978],[1685664000000,83.3888],[1685923200000,83.7676],[1686009600000,84.1552],[1686096000000,84.4552],[1686182400000,84.7684],[1686268800000,85.0688],[1686528000000,85.3908],[1686614400000,85.6832],[1686700800000,85.9568],[1686787200000,86.2412],[1686873600000,86.5092],[1687219200000,86.7476],[1687305600000,87.0432],[1687392000000,87.3672],[1687478400000,87.6548],[1687737600000,87.684],[1687824000000,87.7136],[1687910400000,87.7356],[1687996800000,87.8848],[1688083200000,88.0748],[1688342400000,88.1748],[1688515200000,88.2792],[1688601600000,88.2928],[1688688000000,88.3136],[1688947200000,88.4136],[1689033600000,88.5152],[1689120000000,88.6008],[1689206400000,88.7092],[1689292800000,89.006],[1689552000000,89.2864],[1689638400000,89.5972],[1689724800000,89.8076],[1689811200000,89.9868],[1689897600000,90.1788],[1690156800000,90.2804],[1690243200000,90.396],[1690329600000,90.4684],[1690416000000,90.444],[1690502400000,90.4164],[1690761600000,90.3844],[1690848000000,90.374],[1690934400000,90.352],[1691020800000,90.336],[1691107200000,90.2596],[1691366400000,90.1904],[1691452800000,90.0948],[1691539200000,89.97],[1691625600000,89.8928],[1691712000000,89.8824],[1691971200000,89.8152],[1692057600000,89.7156],[1692144000000,89.5872],[1692230400000,89.3948],[1692316800000,89.1228],[1692576000000,88.8524],[1692662400000,86.8636],[1692748800000,84.9788],[1692835200000,83.052],[1692921600000,81.1584],[1693180800000,79.3284],[1693267200000,77.5016],[1693353600000,75.7212],[1693440000000,73.9784],[1693526400000,72.2332],[1693872000000,70.5056],[1693958400000,68.7708],[1694044800000,67.0176],[1694131200000,65.2328],[1694390400000,63.4988],[1694476800000,61.6884],[1694563200000,59.9464],[1694649600000,58.2456],[1694736000000,56.5204],[1694995200000,54.7836],[1695081600000,53.022],[1695168000000,51.2596],[1695254400000,49.4872],[1695340800000,47.774],[1695600000000,46.0352],[1695686400000,44.2652],[1695772800000,44.2356],[1695859200000,44.1696],[1695945600000,44.1716],[1696204800000,44.1644],[1696291200000,44.1132],[1696377600000,44.0824],[1696464000000,44.0412],[1696550400000,44.0412],[1696809600000,44.0504],[1696896000000,44.0668],[1696982400000,44.094],[1697068800000,44.1472],[1697155200000,44.1896],[1697414400000,44.2552],[1697500800000,44.3528],[1697587200000,44.3896],[1697673600000,44.3688],[1697760000000,44.3612],[1698019200000,44.35],[1698105600000,44.3484],[1698192000000,44.3328],[1698278400000,44.3332],[1698364800000,44.316],[1698624000000,44.306],[1698710400000,44.3376],[1698796800000,44.3684],[1698883200000,44.4412],[1698969600000,44.5548],[1699228800000,44.6464],[1699315200000,44.8028],[1699401600000,44.9184],[1699488000000,45.0244],[1699574400000,45.1804],[1699833600000,45.3056],[1699920000000,45.4688],[1700006400000,45.5916],[1700092800000,45.7268],[1700179200000,45.9056],[1700438400000,46.074],[1700524800000,46.2336],[1700611200000,46.46],[1700784000000,46.7192],[1701043200000,47.0196],[1701129600000,47.2828],[1701216000000,47.5104],[1701302400000,47.774],[1701388800000,48.0532],[1701648000000,48.3076],[1701734400000,48.5344],[1701820800000,48.7016],[1701907200000,48.856],[1701993600000,48.9416],[1702252800000,49.0648],[1702339200000,49.2032],[1702425600000,49.3368],[1702512000000,49.4384],[1702598400000,49.5272],[1702857600000,49.5272],[1702944000000,49.536],[1703030400000,49.4648],[1703116800000,49.4324],[1703203200000,49.4124],[1703548800000,49.3636],[1703635200000,49.2848],[1703721600000,49.2152],[1703808000000,49.1396],[1704153600000,49.0076],[1704240000000,48.8328],[1704326400000,48.6692],[1704412800000,48.5224],[1704672000000,48.4072],[1704758400000,48.2932],[1704844800000,48.2468],[1704931200000,48.208],[1705017600000,48.2028],[1705363200000,48.2116],[1705449600000,48.226],[1705536000000,48.1924],[1705622400000,48.1656],[1705881600000,48.1504],[1705968000000,48.1652],[1706054400000,48.1548],[1706140800000,48.1652],[1706227200000,48.1452],[1706486400000,48.1752],[1706572800000,48.1968],[1706659200000,48.166],[1706745600000,48.174],[1706832000000,48.22],[1707091200000,48.2632],[1707177600000,48.3224],[1707264000000,48.456],[1707350400000,48.6212],[1707436800000,48.792],[1707696000000,48.9492],[1707782400000,49.0248],[1707868800000,49.1024],[1707955200000,49.1744],[1708041600000,49.22],[1708387200000,49.258],[1708473600000,49.2976],[1708560000000,49.364],[1708646400000,49.4924],[1708905600000,49.6444],[1708992000000,49.7816],[1709078400000,49.9236],[1709164800000,50.1036],[1709251200000,50.2872],[1709510400000,50.5288],[1709596800000,50.7368],[1709683200000,50.9636],[1709769600000,51.2504],[1709856000000,51.4808],[1710115200000,51.6608],[1710201600000,51.8688],[1710288000000,52.0996],[1710374400000,52.3224],[1710460800000,52.5292],[1710720000000,52.7364],[1710806400000,52.968],[1710892800000,53.2748],[1710979200000,53.5944],[1711065600000,53.9016],[1711324800000,54.2304],[1711411200000,54.5784],[1711497600000,54.9124],[1711584000000,55.2528],[1711929600000,55.5204],[1712016000000,55.7104],[1712102400000,55.8884],[1712188800000,55.9948],[1712275200000,56.1308],[1712534400000,56.2388],[1712620800000,56.3424],[1712707200000,56.4292],[1712793600000,56.4844],[1712880000000,56.4912],[1713139200000,56.4828],[1713225600000,56.4768],[1713312000000,56.43],[1713398400000,56.308],[1713484800000,56.1664],[1713744000000,56.0532],[1713830400000,55.982],[1713916800000,55.9284],[1714003200000,55.8612],[1714089600000,55.802],[1714348800000,55.734],[1714435200000,55.6192],[1714521600000,55.508],[1714608000000,55.3944],[1714694400000,55.2856],[1714953600000,55.1924],[1715040000000,55.1396],[1715126400000,55.0512],[1715212800000,55.032],[1715299200000,54.9596]]};var kabukaUsChartTodayDatas = {"CPRT":[[1715333400000,55.38],[1715333700000,55.66],[1715334060000,55.55],[1715334300000,55.47],[1715334540000,55.58],[1715334900000,55.63],[1715335200000,55.64],[1715335500000,55.53],[1715335800000,55.48],[1715336100000,55.47],[1715336400000,55.42],[1715336640000,55.45],[1715337000000,55.33],[1715337300000,55.34],[1715337600000,55.39],[1715337840000,55.36],[1715338200000,55.33],[1715338500000,55.22],[1715338800000,55.27],[1715339100000,55.23],[1715339400000,55.11],[1715339700000,55.21],[1715340000000,55.13],[1715340300000,55.15],[1715340600000,55.23],[1715340900000,55.21],[1715341200000,55.21],[1715341500000,55.18],[1715341800000,55.22],[1715342100000,55.26],[1715342700000,55.22],[1715343000000,55.24],[1715343300000,55.21],[1715343600000,55.19],[1715343900000,55.19],[1715344140000,55.11],[1715344560000,55.06],[1715345100000,55.07],[1715345340000,55.12],[1715345700000,55.11],[1715346000000,55.09],[1715346300000,55.06],[1715346900000,54.96],[1715347200000,54.93],[1715347500000,54.91],[1715347800000,54.89],[1715348100000,54.89],[1715348400000,54.88],[1715348640000,54.85],[1715349000000,54.88],[1715349300000,54.91],[1715349600000,54.9],[1715349900000,54.89],[1715350200000,54.91],[1715350500000,54.9],[1715350800000,54.91],[1715351100000,54.89],[1715351400000,54.84],[1715351700000,54.78],[1715352000000,54.78],[1715352300000,54.76],[1715352600000,54.81],[1715352900000,54.77],[1715353200000,54.79],[1715353500000,54.8],[1715353800000,54.85],[1715354100000,54.81],[1715354400000,54.82],[1715354700000,54.79],[1715355000000,54.81],[1715355300000,54.85],[1715355600000,54.87],[1715355900000,54.83],[1715356200000,54.78],[1715356500000,54.71],[1715356800000,54.74]]};