var kabukaUsChartDatas = {"stocks":[[1643155200000,0.5,0.5,0.45,0.45],[1643241600000,0.47,0.47,0.41,0.41],[1643328000000,0.43,0.45,0.4,0.42],[1643587200000,0.41,0.45,0.41,0.44],[1643673600000,0.46,0.47,0.44,0.47],[1643760000000,0.49,0.5,0.42,0.42],[1643846400000,0.44,0.46,0.43,0.43],[1643932800000,0.42,0.43,0.39,0.41],[1644192000000,0.4,0.43,0.4,0.42],[1644278400000,0.43,0.44,0.41,0.42],[1644364800000,0.42,0.43,0.41,0.43],[1644451200000,0.43,0.44,0.4,0.41],[1644537600000,0.41,0.41,0.35,0.38],[1644796800000,0.38,0.4,0.37,0.37],[1644883200000,0.38,0.4,0.38,0.4],[1644969600000,0.4,0.4,0.39,0.39],[1645056000000,0.4,0.4,0.35,0.35],[1645142400000,0.36,0.37,0.35,0.35],[1645488000000,0.34,0.35,0.32,0.32],[1645574400000,0.33,0.34,0.33,0.33],[1645660800000,0.31,0.33,0.3,0.33],[1645747200000,0.33,0.35,0.33,0.35],[1646006400000,0.35,0.35,0.33,0.35],[1646092800000,0.35,0.36,0.32,0.32],[1646179200000,0.33,0.38,0.33,0.36],[1646265600000,0.35,0.37,0.35,0.36],[1646352000000,0.37,0.37,0.33,0.34],[1646611200000,0.34,0.34,0.31,0.32],[1646697600000,0.33,0.35,0.32,0.34],[1646784000000,0.36,0.38,0.35,0.37],[1646870400000,0.37,0.38,0.35,0.38],[1646956800000,0.39,0.43,0.38,0.4],[1647216000000,0.4,0.43,0.38,0.43],[1647302400000,0.4,0.42,0.38,0.38],[1647388800000,0.39,0.42,0.39,0.41],[1647475200000,0.4,0.46,0.4,0.43],[1647561600000,0.44,0.46,0.33,0.33],[1647820800000,0.42,0.5,0.4,0.46],[1647907200000,0.47,0.49,0.45,0.46],[1647993600000,0.46,0.5,0.45,0.48],[1648080000000,0.48,0.52,0.47,0.5],[1648166400000,0.56,0.62,0.51,0.55],[1648425600000,0.49,0.5,0.46,0.49],[1648512000000,0.49,0.55,0.48,0.54],[1648598400000,0.55,0.57,0.49,0.51],[1648684800000,0.51,0.54,0.51,0.53],[1648771200000,0.54,0.56,0.53,0.53],[1649030400000,0.55,0.55,0.5,0.51],[1649116800000,0.5,0.52,0.48,0.49],[1649203200000,0.48,0.49,0.44,0.44],[1649289600000,0.44,0.45,0.42,0.42],[1649376000000,0.43,0.45,0.4,0.4],[1649635200000,0.41,0.44,0.4,0.41],[1649721600000,0.43,0.44,0.41,0.41],[1649808000000,0.43,0.44,0.39,0.4],[1649894400000,0.4,0.41,0.38,0.38],[1650240000000,0.38,0.38,0.35,0.36],[1650326400000,0.36,0.39,0.36,0.37],[1650412800000,0.37,0.39,0.37,0.38],[1650499200000,0.38,0.39,0.37,0.37],[1650585600000,0.37,0.38,0.35,0.36],[1650844800000,0.36,0.36,0.33,0.35],[1650931200000,0.34,0.35,0.33,0.33],[1651017600000,0.34,0.36,0.33,0.34],[1651104000000,0.35,0.36,0.32,0.35],[1651190400000,0.34,0.35,0.33,0.34],[1651449600000,0.34,0.34,0.32,0.34],[1651536000000,0.34,0.35,0.33,0.34],[1651622400000,0.35,0.35,0.32,0.33],[1651708800000,0.33,0.34,0.32,0.32],[1651795200000,0.32,0.32,0.29,0.29],[1652054400000,0.31,0.31,0.26,0.27],[1652140800000,0.3,0.3,0.25,0.26],[1652227200000,0.27,0.28,0.23,0.24],[1652313600000,0.23,0.24,0.21,0.21],[1652400000000,0.23,0.24,0.21,0.21],[1652659200000,0.25,0.41,0.23,0.3],[1652745600000,0.28,0.31,0.28,0.3],[1652832000000,0.31,0.35,0.29,0.33],[1652918400000,0.33,0.36,0.33,0.35],[1653004800000,0.35,0.36,0.32,0.34],[1653264000000,0.32,0.33,0.3,0.31],[1653350400000,0.32,0.33,0.3,0.31],[1653436800000,0.32,0.33,0.29,0.3],[1653523200000,0.3,0.31,0.29,0.3],[1653609600000,0.3,0.3,0.29,0.3],[1653955200000,0.3,0.31,0.29,0.3],[1654041600000,0.3,0.32,0.27,0.3],[1654128000000,0.3,0.3,0.29,0.29],[1654214400000,0.29,0.31,0.29,0.3],[1654473600000,0.31,0.31,0.28,0.3],[1654560000000,0.3,0.31,0.27,0.28],[1654646400000,0.28,0.3,0.28,0.29],[1654732800000,0.29,0.32,0.28,0.3],[1654819200000,0.3,0.31,0.28,0.29],[1655078400000,0.29,0.29,0.26,0.26],[1655164800000,0.27,0.28,0.25,0.25],[1655251200000,0.25,0.27,0.25,0.26],[1655337600000,0.26,0.27,0.22,0.23],[1655424000000,0.25,0.3,0.23,0.3],[1655769600000,0.29,0.3,0.27,0.29],[1655856000000,0.29,0.29,0.27,0.28],[1655942400000,0.29,0.29,0.27,0.28],[1656028800000,0.3,0.31,0.25,0.25],[1656288000000,0.27,0.29,0.26,0.27],[1656374400000,0.27,0.29,0.26,0.27],[1656460800000,0.28,0.28,0.25,0.25],[1656547200000,0.26,0.27,0.25,0.25],[1656633600000,0.28,0.28,0.26,0.26],[1656979200000,0.26,0.28,0.26,0.27],[1657065600000,0.29,0.29,0.27,0.28],[1657152000000,0.28,0.31,0.27,0.29],[1657238400000,0.3,0.32,0.3,0.3],[1657497600000,0.29,0.38,0.28,0.29],[1657584000000,0.29,0.3,0.28,0.29],[1657670400000,0.28,0.3,0.27,0.29],[1657756800000,0.3,0.31,0.29,0.29],[1657843200000,0.29,0.31,0.29,0.3],[1658102400000,0.3,0.31,0.29,0.3],[1658188800000,0.29,0.3,0.28,0.28],[1658275200000,0.28,0.3,0.27,0.29],[1658361600000,0.29,0.3,0.28,0.29],[1658448000000,0.3,0.3,0.27,0.28],[1658707200000,0.28,0.29,0.28,0.28],[1658793600000,0.28,0.28,0.27,0.27],[1658880000000,0.27,0.28,0.27,0.27],[1658966400000,0.27,0.28,0.25,0.25],[1659052800000,0.25,0.26,0.25,0.25],[1659312000000,0.26,0.26,0.25,0.25],[1659398400000,0.26,0.26,0.25,0.25],[1659484800000,0.27,0.28,0.24,0.26],[1659571200000,0.27,0.27,0.25,0.27],[1659657600000,0.27,0.27,0.26,0.26],[1659916800000,0.27,0.28,0.26,0.27],[1660003200000,0.28,0.28,0.26,0.26],[1660089600000,0.26,0.26,0.25,0.26],[1660176000000,0.27,0.29,0.25,0.26],[1660262400000,0.27,0.27,0.26,0.26],[1660521600000,0.26,0.27,0.25,0.26],[1660608000000,0.26,0.26,0.24,0.24],[1660694400000,0.26,0.26,0.21,0.21],[1660780800000,0.24,0.24,0.21,0.22],[1660867200000,0.23,0.23,0.21,0.21],[1661126400000,0.23,0.23,0.21,0.21],[1661212800000,0.22,0.22,0.21,0.21],[1661299200000,0.22,0.22,0.21,0.22],[1661385600000,0.22,0.22,0.21,0.22],[1661472000000,0.22,0.22,0.21,0.21],[1661731200000,0.21,0.21,0.21,0.21],[1661817600000,0.21,0.22,0.2,0.21],[1661904000000,0.21,0.21,0.19,0.2],[1661990400000,0.2,0.2,0.19,0.19],[1662076800000,0.2,0.21,0.19,0.2],[1662422400000,0.21,0.21,0.19,0.19],[1662508800000,0.19,0.2,0.19,0.2],[1662595200000,0.2,0.21,0.19,0.2],[1662681600000,0.2,0.21,0.2,0.21],[1662940800000,0.21,0.22,0.21,0.22],[1663027200000,0.21,0.22,0.21,0.22],[1663113600000,0.22,0.22,0.2,0.21],[1663200000000,0.21,0.22,0.2,0.21],[1663286400000,0.21,0.21,0.19,0.21],[1663545600000,0.2,0.2,0.19,0.19],[1663632000000,0.19,0.19,0.19,0.19],[1663718400000,0.18,0.19,0.18,0.19],[1663804800000,0.19,0.19,0.18,0.18],[1663891200000,0.18,0.19,0.17,0.17],[1664150400000,0.18,0.18,0.15,0.16],[1664236800000,0.16,0.16,0.15,0.16],[1664323200000,0.16,0.18,0.15,0.18],[1664409600000,0.17,0.18,0.16,0.17],[1664496000000,0.18,0.18,0.17,0.17],[1664755200000,0.18,0.18,0.16,0.17],[1664841600000,0.16,0.18,0.16,0.17],[1664928000000,0.17,0.17,0.16,0.17],[1665014400000,0.18,0.19,0.16,0.18],[1665100800000,0.17,0.18,0.16,0.16],[1665360000000,0.16,0.16,0.14,0.14],[1665446400000,0.15,0.16,0.14,0.14],[1665532800000,0.14,0.14,0.1,0.11],[1665619200000,0.14,0.14,0.11,0.13],[1665705600000,0.13,0.13,0.12,0.12],[1665964800000,0.13,0.13,0.12,0.12],[1666051200000,0.12,0.12,0.12,0.12],[1666137600000,0.12,0.12,0.11,0.11],[1666224000000,0.13,0.16,0.12,0.13],[1666310400000,0.12,0.13,0.12,0.12],[1666569600000,0.12,0.12,0.11,0.12],[1666656000000,0.13,0.13,0.12,0.12],[1666742400000,0.12,0.14,0.12,0.13],[1666828800000,0.13,0.14,0.13,0.13],[1666915200000,0.13,0.13,0.12,0.13],[1667174400000,0.12,0.14,0.12,0.13],[1667260800000,0.13,0.13,0.13,0.13],[1667347200000,0.13,0.13,0.13,0.13],[1667433600000,0.13,0.13,0.12,0.12],[1667520000000,0.13,0.13,0.12,0.13],[1667779200000,0.13,0.13,0.12,0.13],[1667865600000,0.13,0.13,0.13,0.13],[1667952000000,0.13,0.13,0.12,0.13],[1668038400000,0.13,0.13,0.12,0.13],[1668124800000,0.13,0.14,0.13,0.13],[1668384000000,0.13,0.14,0.13,0.14],[1668470400000,0.14,0.14,0.13,0.13],[1668556800000,0.13,0.13,0.13,0.13],[1668643200000,0.13,0.13,0.12,0.12],[1668729600000,0.12,0.13,0.11,0.11],[1668988800000,0.12,0.12,0.11,0.11],[1669075200000,0.12,0.12,0.11,0.11],[1669161600000,0.11,0.12,0.11,0.12],[1669334400000,0.13,0.13,0.11,0.12],[1669593600000,0.11,0.12,0.11,0.12],[1669680000000,0.12,0.13,0.12,0.12],[1669766400000,0.16,0.23,0.15,0.19],[1669852800000,0.15,0.17,0.14,0.15],[1669939200000,0.15,0.15,0.11,0.13],[1670198400000,0.13,0.14,0.13,0.13],[1670284800000,0.13,0.13,0.12,0.12],[1670371200000,0.12,0.13,0.11,0.13],[1670457600000,0.13,0.13,0.12,0.13],[1670544000000,0.13,0.13,0.12,0.12],[1670803200000,0.13,0.13,0.12,0.13],[1670889600000,0.12,0.13,0.12,0.12],[1670976000000,0.12,0.13,0.11,0.12],[1671062400000,0.12,0.13,0.11,0.12],[1671148800000,0.12,0.12,0.12,0.12],[1671408000000,0.12,0.12,0.11,0.12],[1671494400000,0.11,0.12,0.11,0.11],[1671580800000,0.11,0.12,0.11,0.11],[1671667200000,0.11,0.12,0.11,0.12],[1671753600000,0.11,0.12,0.11,0.12],[1672099200000,0.12,0.12,0.1,0.11],[1672185600000,0.11,0.12,0.1,0.11],[1672272000000,0.11,0.11,0.11,0.11],[1672358400000,0.11,0.12,0.11,0.11],[1672704000000,0.12,0.12,0.11,0.12],[1672790400000,0.12,0.13,0.12,0.13],[1672876800000,0.13,0.13,0.12,0.13],[1672963200000,0.13,0.15,0.13,0.15],[1673222400000,0.14,0.14,0.13,0.14],[1673308800000,0.14,0.14,0.13,0.14],[1673395200000,0.13,0.14,0.13,0.14],[1673481600000,0.14,0.14,0.13,0.14],[1673568000000,0.14,0.15,0.14,0.14],[1673913600000,0.14,0.15,0.14,0.15],[1674000000000,0.15,0.15,0.14,0.14],[1674086400000,0.14,0.14,0.13,0.14],[1674172800000,0.14,0.15,0.14,0.14],[1674432000000,0.15,0.15,0.14,0.14],[1674518400000,0.14,0.14,0.14,0.14],[1674604800000,0.15,0.15,0.14,0.14],[1674691200000,0.15,0.15,0.14,0.14],[1674777600000,0.14,0.15,0.14,0.14],[1675036800000,0.15,0.15,0.14,0.15],[1675123200000,0.15,0.16,0.15,0.16],[1675209600000,0.16,0.17,0.16,0.16],[1675296000000,0.17,0.19,0.17,0.17],[1675382400000,0.18,0.19,0.17,0.17],[1675641600000,0.19,0.19,0.17,0.17],[1675728000000,0.17,0.18,0.15,0.16],[1675814400000,0.17,0.17,0.16,0.17],[1675900800000,0.17,0.17,0.16,0.17],[1675987200000,0.17,0.17,0.15,0.16],[1676246400000,0.16,0.17,0.13,0.14],[1676332800000,3.72,4.02,3.11,3.28],[1676419200000,3.32,3.55,3.01,3.08],[1676505600000,3.08,3.47,3.01,3.2],[1676592000000,3.2,3.23,3,3.06],[1676937600000,3.06,3.06,2.77,2.77],[1677024000000,2.85,2.88,2.77,2.79],[1677110400000,2.84,2.86,2.62,2.8],[1677196800000,2.8,2.8,2.67,2.77],[1677456000000,2.8,3.01,2.77,2.96],[1677542400000,2.93,3.06,2.93,2.99],[1677628800000,2.99,3,2.8,2.8],[1677715200000,2.87,3.1,2.8,2.95],[1677801600000,2.92,3.05,2.84,2.92],[1678060800000,2.92,3.02,2.78,2.85],[1678147200000,2.87,2.93,2.66,2.66],[1678233600000,2.81,2.81,2.48,2.52],[1678320000000,2.47,2.53,2.26,2.36],[1678406400000,2.38,2.39,2.11,2.14],[1678665600000,2.13,2.35,2.13,2.25],[1678752000000,2.35,3.13,2.25,3.07],[1678838400000,3,3.11,2.77,2.91],[1678924800000,2.83,5.78,2.8,5.75],[1679011200000,6.24,7.64,5.08,6.2],[1679270400000,5.67,7.17,5.65,6.91],[1679356800000,7.49,8.1,6.3,6.39],[1679443200000,6.32,6.95,6.06,6.66],[1679529600000,6.64,7.01,6.26,6.46],[1679616000000,6.38,7.14,6.31,6.85],[1679875200000,6.97,7.05,6.58,6.82],[1679961600000,6.69,7.58,6.66,7.45],[1680048000000,7.63,8.25,7.52,8.05],[1680134400000,8.05,8.98,7.68,8.83],[1680220800000,8.83,8.97,6.7,7.27],[1680480000000,7.15,7.2,6.23,6.4],[1680566400000,6.25,7.11,6.05,6.94],[1680652800000,6.76,7.7,6.6,7.6],[1680739200000,7.55,7.78,7.35,7.75],[1681084800000,7.6,8.09,7.49,7.93],[1681171200000,7.93,8.37,7.82,8.2],[1681257600000,8.26,8.45,7.9,8.2],[1681344000000,8.2,8.38,7.91,8.04],[1681430400000,8.28,10.01,8.12,9.59],[1681689600000,9.47,10.47,9.05,10.46],[1681776000000,10.39,12,10.25,12],[1681862400000,12.04,13.14,11.16,12.24],[1681948800000,10.1,10.38,8,8.01],[1682035200000,8.01,9.3,8.01,8.84],[1682294400000,9.28,10.4,9.08,10.17],[1682380800000,10.17,10.2,8.5,9.01],[1682467200000,9.01,9.43,7.61,7.69],[1682553600000,7.65,7.89,7.54,7.71],[1682640000000,7.59,8.87,7.59,8.78],[1682899200000,8.78,9.06,8.34,8.48],[1682985600000,8.33,8.71,7.85,8.02],[1683072000000,8,9.43,8,8.5],[1683158400000,8.68,8.9,8.47,8.72],[1683244800000,8.87,10.51,8.77,10.51],[1683504000000,10.2,10.44,9.49,10.13],[1683590400000,9.81,9.9,8.66,8.87],[1683676800000,9.79,10.25,9.23,9.31],[1683763200000,9.21,9.7,8.93,9.35],[1683849600000,9.4,9.85,9.38,9.84],[1684108800000,9.58,10.6,9.56,10.5],[1684195200000,10.45,11.31,10.12,10.44],[1684281600000,10.54,10.96,10.1,10.32],[1684368000000,10.39,10.39,9.77,9.96],[1684454400000,10,10.9,9.93,10.85],[1684713600000,10.6,11.47,10.6,11.11],[1684800000000,11,11.27,10.63,10.91],[1684886400000,10.86,11.35,10.58,11],[1684972800000,11.3,11.3,10.33,10.41],[1685059200000,10.57,10.57,9.81,9.92],[1685404800000,10.04,10.32,8.81,8.87],[1685491200000,9.15,9.89,9.15,9.47],[1685577600000,9.48,9.86,9.48,9.79],[1685664000000,9.87,9.87,9.6,9.85],[1685923200000,9.57,9.99,9.57,9.69],[1686009600000,9.64,9.96,9.49,9.89],[1686096000000,9.96,9.99,9.4,9.48],[1686182400000,9.43,9.61,9.23,9.32],[1686268800000,9.32,9.55,8.73,8.73],[1686528000000,9.09,9.09,8.74,9],[1686614400000,8.82,8.92,8.53,8.65],[1686700800000,8.65,8.83,7.91,7.91],[1686787200000,8.24,8.24,7.66,7.75],[1686873600000,7.51,7.72,7.03,7.44],[1687219200000,7.31,7.44,7.16,7.23],[1687305600000,7.15,7.7,7.12,7.48],[1687392000000,7.51,8.1,7.46,7.85],[1687478400000,7.8,8.79,7.47,8.79],[1687737600000,8.31,8.31,7.9,8.11],[1687824000000,8.25,8.4,7.9,8.15],[1687910400000,8,8.31,7.67,7.67],[1687996800000,7.62,8.22,7.62,8],[1688083200000,8.02,8.15,7.74,7.84],[1688342400000,7.82,8.02,7.8,7.86],[1688515200000,7.8,8,7.57,7.88],[1688601600000,7.7,7.98,7.62,7.66],[1688688000000,7.57,7.97,7.57,7.89],[1688947200000,7.84,7.84,7.7,7.72],[1689033600000,7.9,7.94,7.7,7.9],[1689120000000,7.94,7.94,7.8,7.85],[1689206400000,7.81,8,7.7,7.95],[1689292800000,7.85,7.95,7.52,7.67],[1689552000000,7.61,7.92,7.56,7.77],[1689638400000,7.75,7.77,7.47,7.75],[1689724800000,7.62,7.71,7.25,7.41],[1689811200000,7.27,7.35,7.1,7.15],[1689897600000,7.29,7.29,6.71,6.84],[1690156800000,6.76,6.81,6.4,6.51],[1690243200000,6.51,6.76,6.4,6.56],[1690329600000,6.51,6.69,6.5,6.69],[1690416000000,6.58,6.81,6.3,6.41],[1690502400000,6.41,6.69,6.41,6.6],[1690761600000,6.52,7.2,6.52,7.2],[1690848000000,7.2,7.24,7.02,7.24],[1690934400000,7.04,7.23,6.72,6.86],[1691020800000,7.05,7.09,6.6,6.7],[1691107200000,6.66,6.95,6.6,6.71],[1691366400000,6.71,6.71,5.91,6.45],[1691452800000,6.27,6.47,6.27,6.44],[1691539200000,6.29,6.38,6.13,6.15],[1691625600000,6.1,6.64,6.1,6.38],[1691712000000,6.31,6.73,6.31,6.7],[1691971200000,6.71,6.71,6.37,6.55],[1692057600000,6.25,6.66,6.25,6.41],[1692144000000,6.22,6.64,6.11,6.17],[1692230400000,6.59,6.68,6.19,6.68],[1692316800000,6.62,7.09,6.45,6.99],[1692576000000,6.8,6.85,6.32,6.67],[1692662400000,6.41,6.77,6.43,6.46],[1692748800000,6.46,6.87,6.44,6.69],[1692835200000,6.49,6.93,6.47,6.51],[1692921600000,6.52,6.94,6.51,6.8],[1693180800000,6.65,6.95,6.65,6.77],[1693267200000,6.75,7.16,6.75,7.14],[1693353600000,7.14,7.14,6.97,7.14],[1693440000000,7.14,7.3,6.62,7.3],[1693526400000,7.3,7.3,6.61,6.65],[1693872000000,6.88,6.88,6.5,6.73],[1693958400000,6.86,7.28,6.69,6.92],[1694044800000,7.08,7.08,6.9,7.06],[1694131200000,6.97,7.12,6.72,6.76],[1694390400000,6.8,7.12,6.53,6.99],[1694476800000,7.14,7.14,6.74,6.76],[1694563200000,6.81,7.1,6.76,6.8],[1694649600000,6.99,7,6.75,6.93],[1694736000000,6.78,7.02,6.63,7.02],[1694995200000,6.82,7.2,6.82,7.1],[1695081600000,7.1,7.11,6.91,6.91],[1695168000000,6.89,7.11,6.76,6.76],[1695254400000,6.6,6.77,6.5,6.5],[1695340800000,6.5,7,6.5,6.8],[1695600000000,6.52,6.8,6.06,6.06],[1695686400000,6.4,6.88,6.4,6.43],[1695772800000,6.43,6.51,6.29,6.35],[1695859200000,6.29,6.7,6.28,6.66],[1695945600000,6.28,6.74,6.28,6.74],[1696204800000,6.46,6.65,6.44,6.44],[1696291200000,6.44,6.44,6.05,6.27],[1696377600000,6.11,6.79,6.11,6.16],[1696464000000,6.16,6.7,6.16,6.48],[1696550400000,6.2,6.59,6.19,6.44],[1696809600000,6.3,6.49,6.19,6.37],[1696896000000,6.18,6.38,6.18,6.23],[1696982400000,6.17,6.39,6.07,6.07],[1697068800000,6.03,6.19,6,6.03],[1697155200000,6.33,6.21,6,6.03],[1697414400000,6.18,6.31,6.01,6.02],[1697500800000,6,6.3,6,6.02],[1697587200000,6,6.23,6,6],[1697673600000,6.01,6.33,6.01,6.02],[1697760000000,6.13,6.13,6,6],[1698019200000,6,6.02,5.79,5.79],[1698105600000,5.73,5.98,5.71,5.82],[1698192000000,5.71,6.4,5.71,5.72],[1698278400000,5.72,5.74,5.03,5.13],[1698364800000,5.02,5.51,5,5.21],[1698624000000,5.59,5.59,5.05,5.48],[1698710400000,5.25,5.45,5.13,5.45],[1698796800000,5.01,5.45,5.01,5.05],[1698883200000,5.24,5.45,4.66,4.87],[1698969600000,4.75,5.34,4.74,5.23],[1699228800000,5.2,5.29,5.04,5.04],[1699315200000,4.68,4.83,4,4.2],[1699401600000,4.4,4.4,3.82,3.82],[1699488000000,3.79,3.94,3.2,3.21],[1699574400000,3.54,3.55,3.11,3.25],[1699833600000,3.08,3.48,3.03,3.16],[1699920000000,3.39,3.88,3.18,3.87],[1700006400000,3.7,4.93,3.7,4.51],[1700092800000,4.75,4.9,4.01,4.42],[1700179200000,4.45,4.72,4.29,4.61],[1700438400000,4.53,4.6,4.41,4.6],[1700524800000,4.52,4.72,4.2,4.2],[1700611200000,4.43,4.44,4.06,4.3],[1700784000000,4.14,4.34,4,4.34],[1701043200000,4.31,4.4,4.16,4.21],[1701129600000,4.06,4.4,4.06,4.16],[1701216000000,4.23,4.97,4.16,4.85],[1701302400000,4.83,6.69,4.76,6.69],[1701388800000,6.5,6.59,6,6.5],[1701648000000,6.12,6.19,5.83,6.18],[1701734400000,6.25,6.25,5.92,6.11],[1701820800000,6,6.09,5.94,5.94],[1701907200000,5.92,6.03,5.19,5.4],[1701993600000,5.07,5.99,5.07,5.33],[1702252800000,5.36,5.93,5.36,5.55],[1702339200000,5.55,5.73,4.99,5.5],[1702425600000,5.48,5.83,5.18,5.77],[1702512000000,5.77,6.53,5.75,6.14],[1702598400000,6.16,6.16,5.5,5.5],[1702857600000,5.51,5.75,5.51,5.59],[1702944000000,5.7,6.06,5.5,5.51],[1703030400000,5.4,5.63,5.2,5.2],[1703116800000,5.2,5.53,5.09,5.31],[1703203200000,5.25,5.5,5.26,5.5],[1703548800000,5.5,5.5,5.31,5.4],[1703635200000,5.3,5.93,5.31,5.79],[1703721600000,5.85,6.39,5.56,6.16],[1703808000000,6.18,6.46,5.99,6.04],[1704153600000,6.01,6.36,6.01,6.33],[1704240000000,6.08,6.31,6.03,6.13],[1704326400000,6.13,6.41,6.13,6.39],[1704412800000,6.25,6.27,6.09,6.12],[1704672000000,6.39,7.4,6.22,7.16],[1704758400000,7.4,7.4,7.1,7.22],[1704844800000,7.19,7.19,6.3,6.42],[1704931200000,6.45,6.45,6.15,6.24],[1705017600000,6.24,6.33,5.71,5.93],[1705363200000,5.9,6.36,5.85,6.09],[1705449600000,5.97,6.39,5.87,6.15],[1705536000000,6.2,7.3,6.2,6.92],[1705622400000,7.09,7.17,6.66,7.05],[1705881600000,6.97,8.45,6.63,7.6],[1705968000000,7.99,8.01,7.3,7.3],[1706054400000,7.44,8.2,7.44,7.53],[1706140800000,7.8,8.47,7.49,8.44],[1706227200000,16.81,39.96,16.25,29.49],[1706486400000,24.9,26.9,17.66,18.62],[1706572800000,21.01,26.27,19.34,25.16],[1706659200000,28.45,29.3,23.55,26.49],[1706745600000,25.9,28,24.06,27.79],[1706832000000,25.9,28.67,25.9,26.72],[1707091200000,25.6,26.55,24.13,26.16],[1707177600000,25.04,27.09,25.03,26],[1707264000000,26.7,26.8,23.53,24.02],[1707350400000,23.71,24.48,20.23,21.63],[1707436800000,21.59,22.73,21.18,22.15],[1707696000000,21.05,23.91,20.87,23],[1707782400000,21.88,23.22,21.31,22],[1707868800000,22.66,24.35,21.76,22.5],[1707955200000,22.28,23.2,22,22.48],[1708041600000,22.31,24.14,21.97,23.1],[1708387200000,23.8,23.95,23.2,23.3],[1708473600000,23.76,28.56,23.68,27.15],[1708560000000,23.76,27.69,24.11,25.45],[1708646400000,25.26,26.25,24.93,25.75],[1708905600000,25.26,29,25.01,28.52],[1708992000000,28.65,28.65,26.07,26.07],[1709078400000,25.61,28.49,25.21,28],[1709164800000,28.25,31.51,26.82,30.9],[1709251200000,30.81,35,30.36,35],[1709510400000,34.79,37.8,33.5,36.32],[1709596800000,36,38.06,32.17,34.6],[1709683200000,38.95,38.99,33.58,33.58],[1709769600000,35.86,42.6,35.86,40.32],[1709856000000,39.62,46.19,38.15,44.93],[1710115200000,43.49,43.49,37.01,38.28],[1710201600000,40.12,45.33,39.82,44.58],[1710288000000,46.36,49.87,45.15,47.08],[1710374400000,45.31,48.02,43.98,45.13],[1710460800000,45.55,46.74,42.28,43.68],[1710720000000,43.13,43.13,39.01,41.62],[1710806400000,39.5,43.86,39.5,42.76],[1710892800000,42.56,43.76,38.65,39.17],[1710979200000,38.7,39.46,37.26,38.15],[1711065600000,37.02,38,34.44,34.94],[1711324800000,35.8,36.56,35,35.63],[1711411200000,35.42,38.24,35.34,36.15],[1711497600000,35.51,36.53,33.24,35.57],[1711584000000,35.42,39.96,35.16,39.24],[1711929600000,39.24,40.94,37.99,37.99],[1712016000000,37.21,40.64,35.8,37.46],[1712102400000,37.01,40.29,37.01,38.5],[1712188800000,39.59,40.67,38.77,38.97],[1712275200000,39.62,40.35,38.81,39.97],[1712534400000,40.06,42.2,37.5,40.16],[1712620800000,40.33,40.89,36.01,37.47],[1712707200000,36.03,38.56,35.5,38.15],[1712793600000,38.08,40.15,37,40],[1712880000000,39.65,40.99,39.17,40.85],[1713139200000,40.68,42.96,39.58,42.72],[1713225600000,42.71,45,40.96,41.12],[1713312000000,40.63,40.8,36.09,37.16],[1713398400000,36.17,37.78,35.26,36.53],[1713484800000,35.79,39.86,35.79,39.24],[1713744000000,38.73,39.94,36.84,37.7],[1713830400000,37.83,40.08,37.66,37.74],[1713916800000,37.97,38.34,34.24,35.54],[1714003200000,34.51,35.09,32.03,33.5],[1714089600000,33.33,34.63,32.27,34.25],[1714348800000,34.53,36.24,34.49,35.64],[1714435200000,35.14,37.04,34.93,37.04],[1714521600000,36.77,38.58,36.6,37.25],[1714608000000,38.09,39.37,37.84,38.2],[1714694400000,38.79,39.23,37.41,38.77],[1714953600000,39.06,39.24,37.52,38.82],[1715040000000,37.91,40.34,37.91,39.77],[1715126400000,39.99,44.66,39.31,42.39],[1715212800000,43.55,43.81,42.34,43.74],[1715299200000,43.65,43.88,40.51,42.99],[1715558400000,44.8,44.8,41.67,42.87],[1715644800000,42.44,43.64,42.39,42.99],[1715731200000,43.52,46,43.51,44.14],[1715817600000,44.49,46.26,43.78,45.92],[1715904000000,45.81,46.22,43.63,45],[1716163200000,45,49.18,44.51,48.55],[1716249600000,48.3,50.42,44.58,45.2],[1716336000000,44.75,45.74,41.62,44.96],[1716422400000,45.07,45.87,40.68,41.38],[1716508800000,40.97,45.52,40.36,45.02],[1716854400000,46.23,46.25,41.6,42.69],[1716940800000,42.28,43.67,41.64,43.5],[1717027200000,42.77,45.45,41.5,41.5],[1717113600000,42.48,44.32,41.28,42.8],[1717372800000,45,50.48,43.41,46.83],[1717459200000,46.83,49.82,46.23,47.11],[1717545600000,47.45,49,46.12,47.02],[1717632000000,47.29,47.31,45.36,46.6],[1717718400000,45,46.05,42.1,44.13],[1717977600000,44.07,45.84,43.42,43.87],[1718064000000,43.87,50.49,43.87,50.31],[1718150400000,51,55.41,50.63,51.25],[1718236800000,51.07,54.38,51.07,52.89],[1718323200000,52.33,52.5,48.26,50.1],[1718582400000,48.31,49.47,43.61,44.21],[1718668800000,43.03,43.98,40.66,43.81],[1718841600000,43.03,44.97,41.78,42.67],[1718928000000,42.68,43.85,41.91,42.48],[1719187200000,42.63,43.73,41.71,43.51],[1719273600000,43.74,45.94,43.3,44.35],[1719360000000,46.3,46.3,42.54,43.49],[1719446400000,43.78,44.97,42.62,43.88],[1719532800000,44.04,45.49,42.09,45.25],[1719792000000,44.9,49.96,44.85,49.4],[1719878400000,49.06,50.25,47.76,48.01],[1719964800000,48.28,50.49,48.26,49.66],[1720137600000,49.51,51.31,48.5,50.31],[1720396800000,51.15,52.01,50.38,50.97],[1720483200000,51.99,52.49,50.53,51.08],[1720569600000,51.32,52.68,50.71,51.49],[1720656000000,52.73,54.36,51.94,53.34],[1720742400000,54.1,60.64,53.55,58.9],[1721001600000,59,60.82,58.45,59.26],[1721088000000,59.87,61.01,58.82,60.28],[1721174400000,58.88,60.02,57.51,58.95],[1721260800000,58.96,61.02,52.55,53.03],[1721347200000,54,59.26,52.78,58],[1721606400000,59.8,60.44,57.84,58.29],[1721692800000,57.83,59.64,57.38,57.7],[1721779200000,57.03,58.78,54.22,54.46],[1721865600000,54,56.09,53.6,55.45],[1721952000000,56.7,59.72,56.22,58.06],[1722211200000,58.86,59.23,55.43,55.65],[1722297600000,58.01,61,58.01,59.62],[1722384000000,60.46,61.9,58.84,59.47],[1722470400000,59.61,60.62,57.7,59.07],[1722556800000,59.61,59.87,55,56.66],[1722816000000,50,55.86,49,55.03],[1722902400000,55.37,58.91,52.59,52.94],[1722988800000,54.51,54.51,46.99,48.3],[1723075200000,48.92,54.95,47.02,53.6],[1723161600000,53.59,57.91,51.8,56.57],[1723420800000,53.59,57.29,52,52.41],[1723507200000,52.88,54.51,52.23,52.98],[1723593600000,53.44,54.06,51.48,52.01],[1723680000000,53.44,54.91,49.93,54.91],[1723766400000,55.2,56.31,52.92,53.52],[1724025600000,53.17,58.72,52.13,58.2],[1724112000000,58.9,58.9,54.64,57.28],[1724198400000,58.17,61.77,57.6,61.55],[1724284800000,61.48,61.85,59.33,59.52],[1724371200000,60,61.36,58.85,59.7],[1724630400000,60.49,60.9,58.47,59.25],[1724716800000,59.46,59.46,57.11,57.24],[1724803200000,56.5,58.1,54.67,55.87],[1724889600000,56.02,58.11,54.64,58.01],[1724976000000,58.1,61.48,56.16,61.18],[1725321600000,60.92,61.72,55.01,55.69],[1725408000000,55,58.9,54.48,55.38],[1725494400000,54.96,56.16,50.26,50.77],[1725580800000,50.39,52,48.45,50.04],[1725840000000,50.51,54.5,50.5,52.71],[1725926400000,52.31,56.5,51.42,56.28],[1726012800000,52.31,56.36,52.69,52.71],[1726099200000,52.71,55.08,51.33,51.58],[1726185600000,51.75,56.47,51.75,55.81],[1726444800000,56.16,56.93,53.86,53.88],[1726531200000,54,55.69,49.77,50.9],[1726617600000,50.9,51.25,47.95,49.33],[1726704000000,50.77,53.23,50.23,51.7],[1726790400000,17.72,23.1,17,19.51],[1727049600000,20.79,20.87,18.29,18.99],[1727136000000,19.08,19.43,17.94,18.34],[1727222400000,19.01,22.17,18.9,21.35],[1727308800000,21.91,23.33,20.63,21.49]],"move5":[[1643846400000,0.436],[1643932800000,0.434],[1644192000000,0.43],[1644278400000,0.42],[1644364800000,0.422],[1644451200000,0.418],[1644537600000,0.412],[1644796800000,0.402],[1644883200000,0.398],[1644969600000,0.39],[1645056000000,0.378],[1645142400000,0.372],[1645488000000,0.362],[1645574400000,0.348],[1645660800000,0.336],[1645747200000,0.336],[1646006400000,0.336],[1646092800000,0.336],[1646179200000,0.342],[1646265600000,0.348],[1646352000000,0.346],[1646611200000,0.34],[1646697600000,0.344],[1646784000000,0.346],[1646870400000,0.35],[1646956800000,0.362],[1647216000000,0.384],[1647302400000,0.392],[1647388800000,0.4],[1647475200000,0.41],[1647561600000,0.396],[1647820800000,0.402],[1647907200000,0.418],[1647993600000,0.432],[1648080000000,0.446],[1648166400000,0.49],[1648425600000,0.496],[1648512000000,0.512],[1648598400000,0.518],[1648684800000,0.524],[1648771200000,0.52],[1649030400000,0.524],[1649116800000,0.514],[1649203200000,0.5],[1649289600000,0.478],[1649376000000,0.452],[1649635200000,0.432],[1649721600000,0.416],[1649808000000,0.408],[1649894400000,0.4],[1650240000000,0.392],[1650326400000,0.384],[1650412800000,0.378],[1650499200000,0.372],[1650585600000,0.368],[1650844800000,0.366],[1650931200000,0.358],[1651017600000,0.35],[1651104000000,0.346],[1651190400000,0.342],[1651449600000,0.34],[1651536000000,0.342],[1651622400000,0.34],[1651708800000,0.334],[1651795200000,0.324],[1652054400000,0.31],[1652140800000,0.294],[1652227200000,0.276],[1652313600000,0.254],[1652400000000,0.238],[1652659200000,0.244],[1652745600000,0.252],[1652832000000,0.27],[1652918400000,0.298],[1653004800000,0.324],[1653264000000,0.326],[1653350400000,0.328],[1653436800000,0.322],[1653523200000,0.312],[1653609600000,0.304],[1653955200000,0.302],[1654041600000,0.3],[1654128000000,0.298],[1654214400000,0.298],[1654473600000,0.298],[1654560000000,0.294],[1654646400000,0.292],[1654732800000,0.294],[1654819200000,0.292],[1655078400000,0.284],[1655164800000,0.278],[1655251200000,0.272],[1655337600000,0.258],[1655424000000,0.26],[1655769600000,0.266],[1655856000000,0.272],[1655942400000,0.276],[1656028800000,0.28],[1656288000000,0.274],[1656374400000,0.27],[1656460800000,0.264],[1656547200000,0.258],[1656633600000,0.26],[1656979200000,0.26],[1657065600000,0.262],[1657152000000,0.27],[1657238400000,0.28],[1657497600000,0.286],[1657584000000,0.29],[1657670400000,0.292],[1657756800000,0.292],[1657843200000,0.292],[1658102400000,0.294],[1658188800000,0.292],[1658275200000,0.292],[1658361600000,0.292],[1658448000000,0.288],[1658707200000,0.284],[1658793600000,0.282],[1658880000000,0.278],[1658966400000,0.27],[1659052800000,0.264],[1659312000000,0.258],[1659398400000,0.254],[1659484800000,0.252],[1659571200000,0.256],[1659657600000,0.258],[1659916800000,0.262],[1660003200000,0.264],[1660089600000,0.264],[1660176000000,0.262],[1660262400000,0.262],[1660521600000,0.26],[1660608000000,0.256],[1660694400000,0.246],[1660780800000,0.238],[1660867200000,0.228],[1661126400000,0.218],[1661212800000,0.212],[1661299200000,0.214],[1661385600000,0.214],[1661472000000,0.214],[1661731200000,0.214],[1661817600000,0.214],[1661904000000,0.21],[1661990400000,0.204],[1662076800000,0.202],[1662422400000,0.198],[1662508800000,0.196],[1662595200000,0.196],[1662681600000,0.2],[1662940800000,0.204],[1663027200000,0.21],[1663113600000,0.212],[1663200000000,0.214],[1663286400000,0.214],[1663545600000,0.208],[1663632000000,0.202],[1663718400000,0.198],[1663804800000,0.192],[1663891200000,0.184],[1664150400000,0.178],[1664236800000,0.172],[1664323200000,0.17],[1664409600000,0.168],[1664496000000,0.168],[1664755200000,0.17],[1664841600000,0.172],[1664928000000,0.17],[1665014400000,0.172],[1665100800000,0.17],[1665360000000,0.164],[1665446400000,0.158],[1665532800000,0.146],[1665619200000,0.136],[1665705600000,0.128],[1665964800000,0.124],[1666051200000,0.12],[1666137600000,0.12],[1666224000000,0.12],[1666310400000,0.12],[1666569600000,0.12],[1666656000000,0.12],[1666742400000,0.124],[1666828800000,0.124],[1666915200000,0.126],[1667174400000,0.128],[1667260800000,0.13],[1667347200000,0.13],[1667433600000,0.128],[1667520000000,0.128],[1667779200000,0.128],[1667865600000,0.128],[1667952000000,0.128],[1668038400000,0.13],[1668124800000,0.13],[1668384000000,0.132],[1668470400000,0.132],[1668556800000,0.132],[1668643200000,0.13],[1668729600000,0.126],[1668988800000,0.12],[1669075200000,0.116],[1669161600000,0.114],[1669334400000,0.114],[1669593600000,0.116],[1669680000000,0.118],[1669766400000,0.134],[1669852800000,0.14],[1669939200000,0.142],[1670198400000,0.144],[1670284800000,0.144],[1670371200000,0.132],[1670457600000,0.128],[1670544000000,0.126],[1670803200000,0.126],[1670889600000,0.126],[1670976000000,0.124],[1671062400000,0.122],[1671148800000,0.122],[1671408000000,0.12],[1671494400000,0.118],[1671580800000,0.116],[1671667200000,0.116],[1671753600000,0.116],[1672099200000,0.114],[1672185600000,0.114],[1672272000000,0.114],[1672358400000,0.112],[1672704000000,0.112],[1672790400000,0.116],[1672876800000,0.12],[1672963200000,0.128],[1673222400000,0.134],[1673308800000,0.138],[1673395200000,0.14],[1673481600000,0.142],[1673568000000,0.14],[1673913600000,0.142],[1674000000000,0.142],[1674086400000,0.142],[1674172800000,0.142],[1674432000000,0.142],[1674518400000,0.14],[1674604800000,0.14],[1674691200000,0.14],[1674777600000,0.14],[1675036800000,0.142],[1675123200000,0.146],[1675209600000,0.15],[1675296000000,0.156],[1675382400000,0.162],[1675641600000,0.166],[1675728000000,0.166],[1675814400000,0.168],[1675900800000,0.168],[1675987200000,0.166],[1676246400000,0.16],[1676332800000,0.784],[1676419200000,1.366],[1676505600000,1.972],[1676592000000,2.552],[1676937600000,3.078],[1677024000000,2.98],[1677110400000,2.924],[1677196800000,2.838],[1677456000000,2.818],[1677542400000,2.862],[1677628800000,2.864],[1677715200000,2.894],[1677801600000,2.924],[1678060800000,2.902],[1678147200000,2.836],[1678233600000,2.78],[1678320000000,2.662],[1678406400000,2.506],[1678665600000,2.386],[1678752000000,2.468],[1678838400000,2.546],[1678924800000,3.224],[1679011200000,4.036],[1679270400000,4.968],[1679356800000,5.632],[1679443200000,6.382],[1679529600000,6.524],[1679616000000,6.654],[1679875200000,6.636],[1679961600000,6.848],[1680048000000,7.126],[1680134400000,7.6],[1680220800000,7.684],[1680480000000,7.6],[1680566400000,7.498],[1680652800000,7.408],[1680739200000,7.192],[1681084800000,7.324],[1681171200000,7.684],[1681257600000,7.936],[1681344000000,8.024],[1681430400000,8.392],[1681689600000,8.898],[1681776000000,9.658],[1681862400000,10.466],[1681948800000,10.46],[1682035200000,10.31],[1682294400000,10.252],[1682380800000,9.654],[1682467200000,8.744],[1682553600000,8.684],[1682640000000,8.672],[1682899200000,8.334],[1682985600000,8.136],[1683072000000,8.298],[1683158400000,8.5],[1683244800000,8.846],[1683504000000,9.176],[1683590400000,9.346],[1683676800000,9.508],[1683763200000,9.634],[1683849600000,9.5],[1684108800000,9.574],[1684195200000,9.888],[1684281600000,10.09],[1684368000000,10.212],[1684454400000,10.414],[1684713600000,10.536],[1684800000000,10.63],[1684886400000,10.766],[1684972800000,10.856],[1685059200000,10.67],[1685404800000,10.222],[1685491200000,9.934],[1685577600000,9.692],[1685664000000,9.58],[1685923200000,9.534],[1686009600000,9.738],[1686096000000,9.74],[1686182400000,9.646],[1686268800000,9.422],[1686528000000,9.284],[1686614400000,9.036],[1686700800000,8.722],[1686787200000,8.408],[1686873600000,8.15],[1687219200000,7.796],[1687305600000,7.562],[1687392000000,7.55],[1687478400000,7.758],[1687737600000,7.892],[1687824000000,8.076],[1687910400000,8.114],[1687996800000,8.144],[1688083200000,7.954],[1688342400000,7.904],[1688515200000,7.85],[1688601600000,7.848],[1688688000000,7.826],[1688947200000,7.802],[1689033600000,7.81],[1689120000000,7.804],[1689206400000,7.862],[1689292800000,7.818],[1689552000000,7.828],[1689638400000,7.798],[1689724800000,7.71],[1689811200000,7.55],[1689897600000,7.384],[1690156800000,7.132],[1690243200000,6.894],[1690329600000,6.75],[1690416000000,6.602],[1690502400000,6.554],[1690761600000,6.692],[1690848000000,6.828],[1690934400000,6.862],[1691020800000,6.92],[1691107200000,6.942],[1691366400000,6.792],[1691452800000,6.632],[1691539200000,6.49],[1691625600000,6.426],[1691712000000,6.424],[1691971200000,6.444],[1692057600000,6.438],[1692144000000,6.442],[1692230400000,6.502],[1692316800000,6.56],[1692576000000,6.584],[1692662400000,6.594],[1692748800000,6.698],[1692835200000,6.664],[1692921600000,6.626],[1693180800000,6.646],[1693267200000,6.782],[1693353600000,6.872],[1693440000000,7.03],[1693526400000,7],[1693872000000,6.992],[1693958400000,6.948],[1694044800000,6.932],[1694131200000,6.824],[1694390400000,6.892],[1694476800000,6.898],[1694563200000,6.874],[1694649600000,6.848],[1694736000000,6.9],[1694995200000,6.922],[1695081600000,6.952],[1695168000000,6.944],[1695254400000,6.858],[1695340800000,6.814],[1695600000000,6.606],[1695686400000,6.51],[1695772800000,6.428],[1695859200000,6.46],[1695945600000,6.448],[1696204800000,6.524],[1696291200000,6.492],[1696377600000,6.454],[1696464000000,6.418],[1696550400000,6.358],[1696809600000,6.344],[1696896000000,6.336],[1696982400000,6.318],[1697068800000,6.228],[1697155200000,6.146],[1697414400000,6.076],[1697500800000,6.034],[1697587200000,6.02],[1697673600000,6.018],[1697760000000,6.012],[1698019200000,5.966],[1698105600000,5.926],[1698192000000,5.87],[1698278400000,5.692],[1698364800000,5.534],[1698624000000,5.472],[1698710400000,5.398],[1698796800000,5.264],[1698883200000,5.212],[1698969600000,5.216],[1699228800000,5.128],[1699315200000,4.878],[1699401600000,4.632],[1699488000000,4.3],[1699574400000,3.904],[1699833600000,3.528],[1699920000000,3.462],[1700006400000,3.6],[1700092800000,3.842],[1700179200000,4.114],[1700438400000,4.402],[1700524800000,4.468],[1700611200000,4.426],[1700784000000,4.41],[1701043200000,4.33],[1701129600000,4.242],[1701216000000,4.372],[1701302400000,4.85],[1701388800000,5.282],[1701648000000,5.676],[1701734400000,6.066],[1701820800000,6.284],[1701907200000,6.026],[1701993600000,5.792],[1702252800000,5.666],[1702339200000,5.544],[1702425600000,5.51],[1702512000000,5.658],[1702598400000,5.692],[1702857600000,5.7],[1702944000000,5.702],[1703030400000,5.588],[1703116800000,5.422],[1703203200000,5.422],[1703548800000,5.384],[1703635200000,5.44],[1703721600000,5.632],[1703808000000,5.778],[1704153600000,5.944],[1704240000000,6.09],[1704326400000,6.21],[1704412800000,6.202],[1704672000000,6.426],[1704758400000,6.604],[1704844800000,6.662],[1704931200000,6.632],[1705017600000,6.594],[1705363200000,6.38],[1705449600000,6.166],[1705536000000,6.266],[1705622400000,6.428],[1705881600000,6.762],[1705968000000,7.004],[1706054400000,7.28],[1706140800000,7.584],[1706227200000,12.072],[1706486400000,14.276],[1706572800000,17.848],[1706659200000,21.64],[1706745600000,25.51],[1706832000000,24.956],[1707091200000,26.464],[1707177600000,26.632],[1707264000000,26.138],[1707350400000,24.906],[1707436800000,23.992],[1707696000000,23.36],[1707782400000,22.56],[1707868800000,22.256],[1707955200000,22.426],[1708041600000,22.616],[1708387200000,22.676],[1708473600000,23.706],[1708560000000,24.296],[1708646400000,24.95],[1708905600000,26.034],[1708992000000,26.588],[1709078400000,26.758],[1709164800000,27.848],[1709251200000,29.698],[1709510400000,31.258],[1709596800000,32.964],[1709683200000,34.08],[1709769600000,35.964],[1709856000000,37.95],[1710115200000,38.342],[1710201600000,40.338],[1710288000000,43.038],[1710374400000,44],[1710460800000,43.75],[1710720000000,44.418],[1710806400000,44.054],[1710892800000,42.472],[1710979200000,41.076],[1711065600000,39.328],[1711324800000,38.13],[1711411200000,36.808],[1711497600000,36.088],[1711584000000,36.306],[1711929600000,36.916],[1712016000000,37.282],[1712102400000,37.752],[1712188800000,38.432],[1712275200000,38.578],[1712534400000,39.012],[1712620800000,39.014],[1712707200000,38.944],[1712793600000,39.15],[1712880000000,39.326],[1713139200000,39.838],[1713225600000,40.568],[1713312000000,40.37],[1713398400000,39.676],[1713484800000,39.354],[1713744000000,38.35],[1713830400000,37.674],[1713916800000,37.35],[1714003200000,36.744],[1714089600000,35.746],[1714348800000,35.334],[1714435200000,35.194],[1714521600000,35.536],[1714608000000,36.476],[1714694400000,37.38],[1714953600000,38.016],[1715040000000,38.562],[1715126400000,39.59],[1715212800000,40.698],[1715299200000,41.542],[1715558400000,42.352],[1715644800000,42.996],[1715731200000,43.346],[1715817600000,43.782],[1715904000000,44.184],[1716163200000,45.32],[1716249600000,45.762],[1716336000000,45.926],[1716422400000,45.018],[1716508800000,45.022],[1716854400000,43.85],[1716940800000,43.51],[1717027200000,42.818],[1717113600000,43.102],[1717372800000,43.464],[1717459200000,44.348],[1717545600000,45.052],[1717632000000,46.072],[1717718400000,46.338],[1717977600000,45.746],[1718064000000,46.386],[1718150400000,47.232],[1718236800000,48.49],[1718323200000,49.684],[1718582400000,49.752],[1718668800000,48.452],[1718841600000,46.736],[1718928000000,44.654],[1719187200000,43.336],[1719273600000,43.364],[1719360000000,43.3],[1719446400000,43.542],[1719532800000,44.096],[1719792000000,45.274],[1719878400000,46.006],[1719964800000,47.24],[1720137600000,48.526],[1720396800000,49.67],[1720483200000,50.006],[1720569600000,50.702],[1720656000000,51.438],[1720742400000,53.156],[1721001600000,54.814],[1721088000000,56.654],[1721174400000,58.146],[1721260800000,58.084],[1721347200000,57.904],[1721606400000,57.71],[1721692800000,57.194],[1721779200000,56.296],[1721865600000,56.78],[1721952000000,56.792],[1722211200000,56.264],[1722297600000,56.648],[1722384000000,57.65],[1722470400000,58.374],[1722556800000,58.094],[1722816000000,57.97],[1722902400000,56.634],[1722988800000,54.4],[1723075200000,53.306],[1723161600000,53.288],[1723420800000,52.764],[1723507200000,52.772],[1723593600000,53.514],[1723680000000,53.776],[1723766400000,53.166],[1724025600000,54.324],[1724112000000,55.184],[1724198400000,57.092],[1724284800000,58.014],[1724371200000,59.25],[1724630400000,59.46],[1724716800000,59.452],[1724803200000,58.316],[1724889600000,58.014],[1724976000000,58.31],[1725321600000,57.598],[1725408000000,57.226],[1725494400000,56.206],[1725580800000,54.612],[1725840000000,52.918],[1725926400000,53.036],[1726012800000,52.502],[1726099200000,52.664],[1726185600000,53.818],[1726444800000,54.052],[1726531200000,52.976],[1726617600000,52.3],[1726704000000,52.324],[1726790400000,45.064],[1727049600000,38.086],[1727136000000,31.574],[1727222400000,25.978],[1727308800000,19.936]],"move25":[[1646352000000,0.3828],[1646611200000,0.3788],[1646697600000,0.3748],[1646784000000,0.3708],[1646870400000,0.3692],[1646956800000,0.368],[1647216000000,0.3688],[1647302400000,0.3672],[1647388800000,0.3668],[1647475200000,0.3668],[1647561600000,0.3636],[1647820800000,0.3668],[1647907200000,0.3704],[1647993600000,0.3736],[1648080000000,0.378],[1648166400000,0.386],[1648425600000,0.3916],[1648512000000,0.4004],[1648598400000,0.4076],[1648684800000,0.4156],[1648771200000,0.4228],[1649030400000,0.4292],[1649116800000,0.436],[1649203200000,0.4392],[1649289600000,0.4416],[1649376000000,0.444],[1649635200000,0.4476],[1649721600000,0.4504],[1649808000000,0.4516],[1649894400000,0.4516],[1650240000000,0.45],[1650326400000,0.4476],[1650412800000,0.4476],[1650499200000,0.446],[1650585600000,0.4432],[1650844800000,0.444],[1650931200000,0.4388],[1651017600000,0.434],[1651104000000,0.4288],[1651190400000,0.4224],[1651449600000,0.414],[1651536000000,0.408],[1651622400000,0.3996],[1651708800000,0.392],[1651795200000,0.3824],[1652054400000,0.372],[1652140800000,0.362],[1652227200000,0.352],[1652313600000,0.3428],[1652400000000,0.3344],[1652659200000,0.3304],[1652745600000,0.326],[1652832000000,0.3228],[1652918400000,0.3208],[1653004800000,0.3192],[1653264000000,0.3172],[1653350400000,0.3148],[1653436800000,0.3116],[1653523200000,0.3088],[1653609600000,0.3064],[1653955200000,0.3044],[1654041600000,0.3032],[1654128000000,0.3012],[1654214400000,0.2992],[1654473600000,0.2976],[1654560000000,0.2952],[1654646400000,0.2932],[1654732800000,0.292],[1654819200000,0.2908],[1655078400000,0.2896],[1655164800000,0.2888],[1655251200000,0.2888],[1655337600000,0.2884],[1655424000000,0.292],[1655769600000,0.2952],[1655856000000,0.2944],[1655942400000,0.2936],[1656028800000,0.2904],[1656288000000,0.2872],[1656374400000,0.2844],[1656460800000,0.282],[1656547200000,0.2796],[1656633600000,0.278],[1656979200000,0.2768],[1657065600000,0.276],[1657152000000,0.2756],[1657238400000,0.2756],[1657497600000,0.2756],[1657584000000,0.2752],[1657670400000,0.2748],[1657756800000,0.2752],[1657843200000,0.2756],[1658102400000,0.2756],[1658188800000,0.2752],[1658275200000,0.2764],[1658361600000,0.278],[1658448000000,0.2788],[1658707200000,0.2808],[1658793600000,0.2796],[1658880000000,0.2788],[1658966400000,0.2776],[1659052800000,0.2764],[1659312000000,0.2764],[1659398400000,0.2756],[1659484800000,0.2752],[1659571200000,0.276],[1659657600000,0.2764],[1659916800000,0.2768],[1660003200000,0.2764],[1660089600000,0.2756],[1660176000000,0.2744],[1660262400000,0.2728],[1660521600000,0.2716],[1660608000000,0.2696],[1660694400000,0.2664],[1660780800000,0.2636],[1660867200000,0.26],[1661126400000,0.2564],[1661212800000,0.2536],[1661299200000,0.2508],[1661385600000,0.248],[1661472000000,0.2452],[1661731200000,0.2424],[1661817600000,0.24],[1661904000000,0.2372],[1661990400000,0.2348],[1662076800000,0.2328],[1662422400000,0.2304],[1662508800000,0.2284],[1662595200000,0.226],[1662681600000,0.2236],[1662940800000,0.222],[1663027200000,0.22],[1663113600000,0.218],[1663200000000,0.216],[1663286400000,0.214],[1663545600000,0.2112],[1663632000000,0.2084],[1663718400000,0.2064],[1663804800000,0.2052],[1663891200000,0.2032],[1664150400000,0.2012],[1664236800000,0.1992],[1664323200000,0.198],[1664409600000,0.196],[1664496000000,0.194],[1664755200000,0.1924],[1664841600000,0.1908],[1664928000000,0.1892],[1665014400000,0.1884],[1665100800000,0.1872],[1665360000000,0.1848],[1665446400000,0.1828],[1665532800000,0.1792],[1665619200000,0.1764],[1665705600000,0.1728],[1665964800000,0.1688],[1666051200000,0.1648],[1666137600000,0.1608],[1666224000000,0.1576],[1666310400000,0.154],[1666569600000,0.1512],[1666656000000,0.1484],[1666742400000,0.146],[1666828800000,0.144],[1666915200000,0.1424],[1667174400000,0.1412],[1667260800000,0.14],[1667347200000,0.138],[1667433600000,0.136],[1667520000000,0.1344],[1667779200000,0.1328],[1667865600000,0.1312],[1667952000000,0.1296],[1668038400000,0.1276],[1668124800000,0.1264],[1668384000000,0.1264],[1668470400000,0.126],[1668556800000,0.1268],[1668643200000,0.1264],[1668729600000,0.126],[1668988800000,0.1256],[1669075200000,0.1252],[1669161600000,0.1256],[1669334400000,0.1252],[1669593600000,0.1252],[1669680000000,0.1252],[1669766400000,0.128],[1669852800000,0.1288],[1669939200000,0.1288],[1670198400000,0.1288],[1670284800000,0.1284],[1670371200000,0.1284],[1670457600000,0.1284],[1670544000000,0.1284],[1670803200000,0.1284],[1670889600000,0.128],[1670976000000,0.1276],[1671062400000,0.1272],[1671148800000,0.1268],[1671408000000,0.1264],[1671494400000,0.1252],[1671580800000,0.1244],[1671667200000,0.124],[1671753600000,0.124],[1672099200000,0.124],[1672185600000,0.124],[1672272000000,0.124],[1672358400000,0.1236],[1672704000000,0.1236],[1672790400000,0.124],[1672876800000,0.1244],[1672963200000,0.1228],[1673222400000,0.1224],[1673308800000,0.1228],[1673395200000,0.1232],[1673481600000,0.124],[1673568000000,0.1244],[1673913600000,0.1252],[1674000000000,0.126],[1674086400000,0.1264],[1674172800000,0.1272],[1674432000000,0.128],[1674518400000,0.1288],[1674604800000,0.1296],[1674691200000,0.1304],[1674777600000,0.1316],[1675036800000,0.1332],[1675123200000,0.1348],[1675209600000,0.1364],[1675296000000,0.1388],[1675382400000,0.1412],[1675641600000,0.1436],[1675728000000,0.1456],[1675814400000,0.1476],[1675900800000,0.1492],[1675987200000,0.1504],[1676246400000,0.15],[1676332800000,0.2756],[1676419200000,0.3932],[1676505600000,0.5156],[1676592000000,0.6324],[1676937600000,0.7376],[1677024000000,0.8432],[1677110400000,0.9496],[1677196800000,1.0548],[1677456000000,1.1676],[1677542400000,1.2816],[1677628800000,1.388],[1677715200000,1.5004],[1677801600000,1.6116],[1678060800000,1.72],[1678147200000,1.8204],[1678233600000,1.9148],[1678320000000,2.0028],[1678406400000,2.0816],[1678665600000,2.1648],[1678752000000,2.2808],[1678838400000,2.3908],[1678924800000,2.614],[1679011200000,2.8552],[1679270400000,3.1252],[1679356800000,3.3752],[1679443200000,3.5104],[1679529600000,3.6456],[1679616000000,3.7916],[1679875200000,3.942],[1679961600000,4.1292],[1680048000000,4.3396],[1680134400000,4.5808],[1680220800000,4.7608],[1680480000000,4.8984],[1680566400000,5.0564],[1680652800000,5.2484],[1680739200000,5.4404],[1681084800000,5.6408],[1681171200000,5.8548],[1681257600000,6.0764],[1681344000000,6.2972],[1681430400000,6.5864],[1681689600000,6.9192],[1681776000000,7.3092],[1681862400000,7.676],[1681948800000,7.88],[1682035200000,8.0036],[1682294400000,8.1624],[1682380800000,8.2464],[1682467200000,8.2984],[1682553600000,8.3404],[1682640000000,8.4332],[1682899200000,8.4984],[1682985600000,8.5464],[1683072000000,8.5884],[1683158400000,8.6152],[1683244800000,8.6824],[1683504000000,8.7968],[1683590400000,8.8956],[1683676800000,8.9904],[1683763200000,9.0604],[1683849600000,9.144],[1684108800000,9.2468],[1684195200000,9.3364],[1684281600000,9.4212],[1684368000000,9.498],[1684454400000,9.5484],[1684713600000,9.5744],[1684800000000,9.5308],[1684886400000,9.4812],[1684972800000,9.5772],[1685059200000,9.6204],[1685404800000,9.5684],[1685491200000,9.5868],[1685577600000,9.6708],[1685664000000,9.7564],[1685923200000,9.7928],[1686009600000,9.8492],[1686096000000,9.9076],[1686182400000,9.9404],[1686268800000,9.9408],[1686528000000,9.8804],[1686614400000,9.8212],[1686700800000,9.7828],[1686787200000,9.7204],[1686873600000,9.644],[1687219200000,9.5396],[1687305600000,9.4188],[1687392000000,9.3152],[1687478400000,9.254],[1687737600000,9.18],[1687824000000,9.072],[1687910400000,8.9344],[1687996800000,8.818],[1688083200000,8.6916],[1688342400000,8.5896],[1688515200000,8.508],[1688601600000,8.4596],[1688688000000,8.3964],[1688947200000,8.3136],[1689033600000,8.2356],[1689120000000,8.162],[1689206400000,8.0844],[1689292800000,8.012],[1689552000000,7.95],[1689638400000,7.9108],[1689724800000,7.8472],[1689811200000,7.7872],[1689897600000,7.7444],[1690156800000,7.6948],[1690243200000,7.6596],[1690329600000,7.638],[1690416000000,7.5952],[1690502400000,7.5452],[1690761600000,7.4816],[1690848000000,7.4468],[1690934400000,7.3952],[1691020800000,7.3564],[1691107200000,7.3048],[1691366400000,7.2492],[1691452800000,7.1924],[1691539200000,7.1232],[1691625600000,7.072],[1691712000000,7.0244],[1691971200000,6.9776],[1692057600000,6.918],[1692144000000,6.8508],[1692230400000,6.8],[1692316800000,6.7728],[1692576000000,6.7288],[1692662400000,6.6772],[1692748800000,6.6484],[1692835200000,6.6228],[1692921600000,6.6212],[1693180800000,6.6316],[1693267200000,6.6548],[1693353600000,6.6728],[1693440000000,6.7084],[1693526400000,6.7104],[1693872000000,6.6916],[1693958400000,6.6788],[1694044800000,6.6868],[1694131200000,6.6892],[1694390400000,6.7004],[1694476800000,6.7128],[1694563200000,6.7272],[1694649600000,6.7584],[1694736000000,6.784],[1694995200000,6.8],[1695081600000,6.8144],[1695168000000,6.8284],[1695254400000,6.8416],[1695340800000,6.8464],[1695600000000,6.8092],[1695686400000,6.7996],[1695772800000,6.7952],[1695859200000,6.794],[1695945600000,6.8032],[1696204800000,6.7888],[1696291200000,6.7688],[1696377600000,6.7296],[1696464000000,6.7032],[1696550400000,6.6688],[1696809600000,6.6576],[1696896000000,6.6376],[1696982400000,6.6036],[1697068800000,6.5624],[1697155200000,6.5332],[1697414400000,6.4944],[1697500800000,6.4648],[1697587200000,6.4328],[1697673600000,6.3964],[1697760000000,6.3556],[1698019200000,6.3032],[1698105600000,6.2596],[1698192000000,6.218],[1698278400000,6.1632],[1698364800000,6.0996],[1698624000000,6.0764],[1698710400000,6.0372],[1698796800000,5.9852],[1698883200000,5.9136],[1698969600000,5.8532],[1699228800000,5.7972],[1699315200000,5.7144],[1699401600000,5.6208],[1699488000000,5.49],[1699574400000,5.3624],[1699833600000,5.234],[1699920000000,5.1396],[1700006400000,5.0772],[1700092800000,5.0128],[1700179200000,4.956],[1700438400000,4.8992],[1700524800000,4.8264],[1700611200000,4.7584],[1700784000000,4.6912],[1701043200000,4.6196],[1701129600000,4.5544],[1701216000000,4.5156],[1701302400000,4.5544],[1701388800000,4.6092],[1701648000000,4.648],[1701734400000,4.6732],[1701820800000,4.6928],[1701907200000,4.7068],[1701993600000,4.7252],[1702252800000,4.738],[1702339200000,4.7564],[1702425600000,4.8192],[1702512000000,4.912],[1702598400000,5.0036],[1702857600000,5.0972],[1702944000000,5.1912],[1703030400000,5.2444],[1703116800000,5.2764],[1703203200000,5.3196],[1703548800000,5.3512],[1703635200000,5.3988],[1703721600000,5.4772],[1703808000000,5.5468],[1704153600000,5.6264],[1704240000000,5.7032],[1704326400000,5.7924],[1704412800000,5.8432],[1704672000000,5.862],[1704758400000,5.8908],[1704844800000,5.9004],[1704931200000,5.9056],[1705017600000,5.9052],[1705363200000,5.9328],[1705449600000,5.9656],[1705536000000,6.0204],[1705622400000,6.0824],[1705881600000,6.1556],[1705968000000,6.202],[1706054400000,6.2832],[1706140800000,6.3972],[1706227200000,7.3564],[1706486400000,7.8932],[1706572800000,8.6872],[1706659200000,9.5268],[1706745600000,10.4224],[1706832000000,11.2596],[1707091200000,12.0596],[1707177600000,12.858],[1707264000000,13.5656],[1707350400000,14.1856],[1707436800000,14.816],[1707696000000,15.4912],[1707782400000,16.0848],[1707868800000,16.696],[1707955200000,17.3384],[1708041600000,18.0128],[1708387200000,18.7076],[1708473600000,19.55],[1708560000000,20.322],[1708646400000,21.0752],[1708905600000,21.934],[1708992000000,22.6728],[1709078400000,23.5008],[1709164800000,24.4356],[1709251200000,25.498],[1709510400000,25.7712],[1709596800000,26.4104],[1709683200000,26.7472],[1709769600000,27.3004],[1709856000000,27.986],[1710115200000,28.4484],[1710201600000,29.1852],[1710288000000,30.0284],[1710374400000,30.8728],[1710460800000,31.7548],[1710720000000,32.5336],[1710806400000,33.324],[1710892800000,34.0108],[1710979200000,34.6368],[1711065600000,35.1352],[1711324800000,35.6364],[1711411200000,36.1504],[1711497600000,36.4872],[1711584000000,37.0388],[1711929600000,37.5284],[1712016000000,37.886],[1712102400000,38.3832],[1712188800000,38.822],[1712275200000,39.1848],[1712534400000,39.3912],[1712620800000,39.4372],[1712707200000,39.5792],[1712793600000,39.836],[1712880000000,39.8572],[1713139200000,39.7688],[1713225600000,39.8824],[1713312000000,39.5856],[1713398400000,39.1636],[1713484800000,38.928],[1713744000000,38.6888],[1713830400000,38.5336],[1713916800000,38.2448],[1714003200000,38.018],[1714089600000,37.862],[1714348800000,37.89],[1714435200000,37.9464],[1714521600000,37.9904],[1714608000000,38.0956],[1714694400000,38.0768],[1714953600000,38.11],[1715040000000,38.2024],[1715126400000,38.358],[1715212800000,38.5488],[1715299200000,38.6696],[1715558400000,38.778],[1715644800000,38.9988],[1715731200000,39.2384],[1715817600000,39.4752],[1715904000000,39.6412],[1716163200000,39.8744],[1716249600000,40.0376],[1716336000000,40.3496],[1716422400000,40.5436],[1716508800000,40.7748],[1716854400000,40.9744],[1716940800000,41.2048],[1717027200000,41.4432],[1717113600000,41.8152],[1717372800000,42.3184],[1717459200000,42.7772],[1717545600000,43.1764],[1717632000000,43.5504],[1717718400000,43.7876],[1717977600000,43.9916],[1718064000000,44.4512],[1718150400000,44.9104],[1718236800000,45.3304],[1718323200000,45.5848],[1718582400000,45.6336],[1718668800000,45.6712],[1718841600000,45.6584],[1718928000000,45.592],[1719187200000,45.4956],[1719273600000,45.4696],[1719360000000,45.2672],[1719446400000,45.2144],[1719532800000,45.226],[1719792000000,45.5468],[1719878400000,45.6664],[1719964800000,45.9452],[1720137600000,46.2176],[1720396800000,46.5964],[1720483200000,46.9276],[1720569600000,47.114],[1720656000000,47.3632],[1720742400000,47.8384],[1721001600000,48.3448],[1721088000000,48.9908],[1721174400000,49.594],[1721260800000,49.7028],[1721347200000,49.9728],[1721606400000,50.1888],[1721692800000,50.4928],[1721779200000,50.9028],[1721865600000,51.3684],[1721952000000,51.984],[1722211200000,52.5108],[1722297600000,53.1552],[1722384000000,53.76],[1722470400000,54.3832],[1722556800000,54.8944],[1722816000000,55.2856],[1722902400000,55.4272],[1722988800000,55.4388],[1723075200000,55.5964],[1723161600000,55.8468],[1723420800000,55.9044],[1723507200000,55.9804],[1723593600000,56.0012],[1723680000000,56.064],[1723766400000,55.8488],[1724025600000,55.8064],[1724112000000,55.6864],[1724198400000,55.7904],[1724284800000,56.05],[1724371200000,56.118],[1724630400000,56.1564],[1724716800000,56.138],[1724803200000,56.1944],[1724889600000,56.2968],[1724976000000,56.4216],[1725321600000,56.4232],[1725408000000,56.2536],[1725494400000,55.9056],[1725580800000,55.5444],[1725840000000,55.3864],[1725926400000,55.4364],[1726012800000,55.4272],[1726099200000,55.5584],[1726185600000,55.6468],[1726444800000,55.5392],[1726531200000,55.4788],[1726617600000,55.3328],[1726704000000,55.3204],[1726790400000,53.9044],[1727049600000,52.5232],[1727136000000,50.9288],[1727222400000,49.4916],[1727308800000,47.8892]]};var kabukaUsChartTodayDatas = {"CRBP":[[1727343060000,21.95],[1727343240000,22.04],[1727343900000,22.2],[1727344200000,22.03],[1727344560000,22.57],[1727344920000,22.08],[1727345640000,22.75],[1727346660000,22.97],[1727348160000,21.81],[1727348700000,21.76],[1727349300000,21.79],[1727349600000,21.53],[1727349900000,21.79],[1727350200000,22],[1727351040000,21.46],[1727351400000,21.11],[1727352060000,20.75],[1727352660000,20.87],[1727353260000,21.11],[1727354100000,21.19],[1727354400000,21.36],[1727354940000,21.44],[1727355240000,21.4],[1727355840000,21.54],[1727356200000,21.51],[1727357100000,21.32],[1727358360000,21.44],[1727358840000,21.52],[1727359080000,21.58],[1727360040000,21.77],[1727361060000,21.68],[1727361360000,21.76],[1727361600000,21.74],[1727364060000,22.01],[1727364300000,21.97],[1727364600000,21.77],[1727365020000,21.71],[1727365260000,21.7],[1727365560000,21.66],[1727365800000,21.42],[1727366160000,21.55],[1727366400000,21.49]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179],[1727390700000,145.161]]};