var kabukaUsChartDatas = {"stocks":[[1643155200000,3.59,3.63,3.19,3.25],[1643241600000,3.23,3.29,3.07,3.11],[1643328000000,3.1,3.19,3.03,3.16],[1643587200000,3.16,3.48,3.13,3.38],[1643673600000,3.4,3.78,3.4,3.54],[1643760000000,3.55,3.55,3.15,3.4],[1643846400000,3.36,3.36,3.15,3.15],[1643932800000,3.16,3.31,3.02,3.23],[1644192000000,3.29,3.56,3.24,3.39],[1644278400000,3.37,3.39,3.22,3.34],[1644364800000,3.41,3.55,3.36,3.46],[1644451200000,3.36,3.49,3.2,3.22],[1644537600000,3.3,3.39,3.09,3.13],[1644796800000,3.11,3.16,3.01,3.05],[1644883200000,3.12,3.24,3.08,3.17],[1644969600000,3.13,3.15,3.05,3.11],[1645056000000,3.07,3.12,2.92,2.93],[1645142400000,2.92,3.01,2.88,2.91],[1645488000000,2.86,2.93,2.81,2.85],[1645574400000,2.85,2.85,2.68,2.68],[1645660800000,2.59,2.71,2.51,2.67],[1645747200000,2.74,2.9,2.6,2.87],[1646006400000,2.78,2.86,2.61,2.69],[1646092800000,2.7,2.8,2.67,2.69],[1646179200000,2.79,2.84,2.53,2.55],[1646265600000,2.55,2.58,2.39,2.39],[1646352000000,2.39,2.5,2.33,2.35],[1646611200000,2.36,2.42,2.18,2.25],[1646697600000,2.28,2.45,2.15,2.32],[1646784000000,2.36,2.58,2.36,2.5],[1646870400000,2.4,2.46,2.33,2.37],[1646956800000,2.41,2.41,2.24,2.26],[1647216000000,2.27,2.27,2.09,2.11],[1647302400000,2.09,2.34,2.09,2.27],[1647388800000,2.32,2.48,2.28,2.47],[1647475200000,2.51,2.69,2.41,2.63],[1647561600000,2.62,2.7,2.57,2.57],[1647820800000,2.59,2.59,2.36,2.38],[1647907200000,2.41,2.69,2.4,2.56],[1647993600000,2.52,2.56,2.4,2.45],[1648080000000,2.49,2.64,2.43,2.59],[1648166400000,2.59,2.59,2.48,2.53],[1648425600000,2.52,2.58,2.37,2.47],[1648512000000,2.5,2.58,2.45,2.51],[1648598400000,2.52,2.67,2.45,2.47],[1648684800000,2.48,2.52,2.43,2.48],[1648771200000,2.48,2.51,2.42,2.49],[1649030400000,2.51,2.72,2.51,2.61],[1649116800000,2.65,2.77,2.57,2.6],[1649203200000,2.54,2.54,2.33,2.43],[1649289600000,2.4,2.41,2.3,2.37],[1649376000000,2.35,2.46,2.25,2.31],[1649635200000,2.25,2.25,2.07,2.13],[1649721600000,2.16,2.26,2.06,2.08],[1649808000000,1.98,2.02,1.86,1.99],[1649894400000,2.01,2.02,1.91,1.94],[1650240000000,1.96,1.96,1.67,1.68],[1650326400000,1.66,1.71,1.59,1.64],[1650412800000,1.68,1.68,1.59,1.6],[1650499200000,1.61,1.64,1.5,1.5],[1650585600000,1.51,1.55,1.47,1.5],[1650844800000,1.5,1.57,1.48,1.53],[1650931200000,1.51,1.54,1.4,1.4],[1651017600000,1.44,1.46,1.37,1.37],[1651104000000,1.38,1.41,1.26,1.34],[1651190400000,1.35,1.4,1.33,1.34],[1651449600000,1.36,1.45,1.33,1.44],[1651536000000,1.48,1.48,1.4,1.43],[1651622400000,1.41,1.43,1.34,1.43],[1651708800000,1.42,1.42,1.33,1.34],[1651795200000,1.39,1.39,1.26,1.32],[1652054400000,1.29,1.3,1.22,1.24],[1652140800000,1.29,1.31,1.25,1.26],[1652227200000,1.25,1.28,1.13,1.17],[1652313600000,1.16,1.24,1.14,1.22],[1652400000000,1.24,1.39,1.24,1.34],[1652659200000,1.35,1.38,1.27,1.32],[1652745600000,1.35,1.41,1.35,1.4],[1652832000000,1.34,1.38,1.28,1.29],[1652918400000,1.29,1.35,1.28,1.28],[1653004800000,1.31,1.32,1.2,1.28],[1653264000000,1.31,1.31,1.21,1.24],[1653350400000,1.22,1.22,1.16,1.19],[1653436800000,1.17,1.2,1.15,1.17],[1653523200000,1.22,1.24,1.17,1.2],[1653609600000,1.2,1.31,1.17,1.3],[1653955200000,1.32,1.39,1.3,1.35],[1654041600000,1.37,1.37,1.22,1.23],[1654128000000,1.23,1.38,1.22,1.34],[1654214400000,1.3,1.45,1.3,1.42],[1654473600000,1.43,1.43,1.33,1.36],[1654560000000,1.33,1.73,1.32,1.7],[1654646400000,1.73,1.77,1.61,1.66],[1654732800000,1.69,2.42,1.6,2.25],[1654819200000,2.19,2.19,1.73,2.14],[1655078400000,1.98,2.03,1.79,1.92],[1655164800000,1.92,1.93,1.79,1.84],[1655251200000,1.86,1.86,1.68,1.68],[1655337600000,1.63,1.68,1.53,1.61],[1655424000000,1.63,1.85,1.63,1.69],[1655769600000,1.71,1.82,1.66,1.75],[1655856000000,1.71,1.81,1.7,1.74],[1655942400000,1.74,2.33,1.7,2.29],[1656028800000,2.31,2.57,2.14,2.27],[1656288000000,2.25,2.32,2.03,2.22],[1656374400000,2.31,2.39,2.13,2.28],[1656460800000,2.24,2.24,2.06,2.19],[1656547200000,2.11,2.21,2.04,2.2],[1656633600000,2.19,2.45,2.16,2.33],[1656979200000,2.3,2.69,2.24,2.65],[1657065600000,2.65,3.06,2.6,2.96],[1657152000000,3.05,3.24,3.02,3.12],[1657238400000,3.18,3.41,3,3.16],[1657497600000,3.11,3.11,2.71,2.73],[1657584000000,2.71,2.85,2.55,2.82],[1657670400000,2.75,3.03,2.73,2.82],[1657756800000,2.8,2.86,2.7,2.81],[1657843200000,2.82,2.84,2.61,2.7],[1658102400000,2.73,2.82,2.27,2.38],[1658188800000,2.39,2.49,2.33,2.35],[1658275200000,2.31,2.49,2.31,2.45],[1658361600000,2.45,2.5,2.35,2.36],[1658448000000,2.35,2.35,2.25,2.25],[1658707200000,2.24,2.28,2.17,2.18],[1658793600000,2.16,2.26,2.12,2.19],[1658880000000,2.26,2.26,2.15,2.2],[1658966400000,2.18,2.2,2.09,2.13],[1659052800000,2.08,2.24,2.09,2.21],[1659312000000,2.18,2.25,1.89,1.94],[1659398400000,1.9,2.15,1.9,2.05],[1659484800000,2.06,2.23,2.06,2.2],[1659571200000,2.16,2.45,2.16,2.42],[1659657600000,2.23,2.63,2.2,2.53],[1659916800000,2.6,2.88,2.57,2.86],[1660003200000,2.78,3.1,2.72,2.86],[1660089600000,2.9,3.08,2.76,2.99],[1660176000000,3.05,3.09,2.9,3.02],[1660262400000,3.02,3.1,2.97,3.04],[1660521600000,3,3.09,2.87,3.02],[1660608000000,3.01,3.06,2.75,2.77],[1660694400000,2.77,2.78,2.59,2.69],[1660780800000,2.68,2.69,2.46,2.64],[1660867200000,2.62,2.65,2.5,2.5],[1661126400000,2.46,2.54,2.4,2.41],[1661212800000,2.45,2.53,2.4,2.51],[1661299200000,2.58,2.91,2.53,2.78],[1661385600000,2.8,2.82,2.65,2.8],[1661472000000,2.78,2.78,2.52,2.62],[1661731200000,2.52,2.67,2.46,2.47],[1661817600000,2.46,2.46,2.37,2.41],[1661904000000,2.45,2.72,2.44,2.69],[1661990400000,2.68,2.85,2.6,2.84],[1662076800000,2.85,2.85,2.67,2.81],[1662422400000,2.85,2.85,2.51,2.55],[1662508800000,2.56,2.83,2.54,2.83],[1662595200000,2.78,3.04,2.72,2.88],[1662681600000,2.92,3.02,2.84,2.9],[1662940800000,3.04,3.3,2.84,3.21],[1663027200000,2.5,2.71,1.88,1.89],[1663113600000,1.89,1.95,1.6,1.62],[1663200000000,1.68,1.78,1.64,1.67],[1663286400000,1.65,1.65,1.53,1.58],[1663545600000,1.64,1.77,1.59,1.73],[1663632000000,1.73,1.79,1.62,1.73],[1663718400000,1.76,1.8,1.67,1.72],[1663804800000,1.67,1.67,1.59,1.64],[1663891200000,1.62,1.64,1.5,1.57],[1664150400000,1.62,1.68,1.53,1.54],[1664236800000,1.56,1.59,1.5,1.55],[1664323200000,1.54,1.66,1.53,1.66],[1664409600000,1.58,1.61,1.5,1.54],[1664496000000,1.59,1.63,1.52,1.54],[1664755200000,1.62,1.62,1.52,1.56],[1664841600000,1.6,1.69,1.6,1.66],[1664928000000,1.65,1.67,1.56,1.58],[1665014400000,1.6,1.63,1.54,1.6],[1665100800000,1.6,1.6,1.48,1.48],[1665360000000,1.52,1.53,1.44,1.51],[1665446400000,1.51,1.63,1.49,1.52],[1665532800000,1.56,1.63,1.53,1.63],[1665619200000,1.6,1.65,1.55,1.62],[1665705600000,1.63,1.68,1.53,1.54],[1665964800000,1.56,1.61,1.52,1.55],[1666051200000,1.6,1.64,1.55,1.59],[1666137600000,1.55,1.64,1.48,1.5],[1666224000000,1.5,1.54,1.46,1.47],[1666310400000,1.47,1.49,1.42,1.45],[1666569600000,1.46,1.46,1.36,1.41],[1666656000000,1.41,1.55,1.41,1.52],[1666742400000,1.55,1.62,1.53,1.55],[1666828800000,1.56,1.57,1.49,1.51],[1666915200000,1.5,1.56,1.49,1.56],[1667174400000,1.58,1.64,1.56,1.63],[1667260800000,1.65,1.65,1.59,1.6],[1667347200000,1.6,1.61,1.47,1.49],[1667433600000,1.49,1.51,1.4,1.42],[1667520000000,1.41,1.47,1.37,1.42],[1667779200000,1.42,1.44,1.31,1.32],[1667865600000,1.34,1.38,1.3,1.33],[1667952000000,1.31,1.33,1.25,1.27],[1668038400000,1.31,1.38,1.31,1.33],[1668124800000,1.31,1.41,1.31,1.39],[1668384000000,1.38,1.39,1.29,1.3],[1668470400000,1.37,1.37,1.31,1.34],[1668556800000,1.31,1.35,1.28,1.3],[1668643200000,1.27,1.34,1.26,1.28],[1668729600000,1.31,1.36,1.28,1.3],[1668988800000,1.3,1.36,1.21,1.35],[1669075200000,1.33,1.34,1.27,1.29],[1669161600000,1.33,1.46,1.31,1.38],[1669334400000,1.43,1.43,1.38,1.39],[1669593600000,1.38,1.42,1.35,1.41],[1669680000000,1.43,1.49,1.37,1.46],[1669766400000,1.5,1.64,1.5,1.59],[1669852800000,1.6,1.62,1.48,1.48],[1669939200000,1.48,1.57,1.46,1.57],[1670198400000,1.57,1.59,1.53,1.56],[1670284800000,1.55,1.55,1.46,1.49],[1670371200000,1.52,1.52,1.41,1.42],[1670457600000,1.41,1.5,1.4,1.47],[1670544000000,1.46,1.51,1.42,1.43],[1670803200000,1.35,1.39,1.33,1.34],[1670889600000,1.39,1.41,1.35,1.39],[1670976000000,1.41,1.44,1.38,1.41],[1671062400000,1.4,1.42,1.38,1.4],[1671148800000,1.38,1.43,1.31,1.32],[1671408000000,1.31,1.32,1.25,1.25],[1671494400000,1.25,1.32,1.2,1.22],[1671580800000,1.23,1.27,1.22,1.22],[1671667200000,1.22,1.29,1.22,1.27],[1671753600000,1.27,1.27,1.25,1.26],[1672099200000,1.28,1.3,1.25,1.27],[1672185600000,1.27,1.34,1.26,1.29],[1672272000000,1.29,1.39,1.28,1.36],[1672358400000,1.35,1.4,1.3,1.4],[1672704000000,1.38,1.49,1.38,1.48],[1672790400000,1.49,1.59,1.49,1.55],[1672876800000,1.56,1.57,1.5,1.54],[1672963200000,1.54,1.55,1.44,1.45],[1673222400000,1.47,1.52,1.47,1.48],[1673308800000,1.48,1.51,1.44,1.5],[1673395200000,1.51,1.54,1.48,1.49],[1673481600000,1.5,1.63,1.48,1.6],[1673568000000,1.61,1.64,1.52,1.53],[1673913600000,1.57,1.6,1.54,1.56],[1674000000000,1.59,1.92,1.56,1.91],[1674086400000,1.9,1.9,1.65,1.71],[1674172800000,1.69,1.85,1.66,1.77],[1674432000000,1.78,1.78,1.71,1.78],[1674518400000,1.77,1.8,1.67,1.72],[1674604800000,1.71,1.74,1.68,1.72],[1674691200000,1.76,1.77,1.69,1.73],[1674777600000,1.73,1.79,1.73,1.74],[1675036800000,1.75,1.79,1.72,1.75],[1675123200000,1.78,1.83,1.76,1.79],[1675209600000,1.79,1.79,1.7,1.71],[1675296000000,1.72,1.78,1.68,1.75],[1675382400000,1.72,2.04,1.72,1.93],[1675641600000,1.95,2.07,1.94,2.01],[1675728000000,2.04,2.13,2.01,2.09],[1675814400000,2.09,2.09,1.92,1.92],[1675900800000,1.99,1.99,1.76,1.78],[1675987200000,1.8,1.99,1.78,1.92],[1676246400000,1.94,1.94,1.82,1.82],[1676332800000,1.82,1.87,1.76,1.87],[1676419200000,1.87,1.92,1.84,1.87],[1676505600000,1.87,1.94,1.8,1.91],[1676592000000,1.9,1.93,1.83,1.89],[1676937600000,1.89,1.89,1.66,1.67],[1677024000000,1.68,1.71,1.63,1.65],[1677110400000,1.62,1.83,1.6,1.77],[1677196800000,1.75,1.75,1.62,1.64],[1677456000000,1.66,1.7,1.61,1.64],[1677542400000,1.65,1.78,1.65,1.73],[1677628800000,1.67,1.78,1.67,1.72],[1677715200000,1.73,1.75,1.68,1.73],[1677801600000,1.69,1.77,1.67,1.76],[1678060800000,1.78,1.78,1.68,1.72],[1678147200000,1.75,1.89,1.74,1.85],[1678233600000,1.85,2.1,1.8,2.03],[1678320000000,2.07,2.11,1.77,1.8],[1678406400000,1.79,1.83,1.71,1.73],[1678665600000,1.73,1.81,1.6,1.71],[1678752000000,1.74,1.81,1.73,1.76],[1678838400000,1.71,1.8,1.67,1.72],[1678924800000,1.7,1.77,1.7,1.77],[1679011200000,1.7,1.8,1.67,1.76],[1679270400000,1.76,1.76,1.6,1.73],[1679356800000,1.76,1.76,1.65,1.69],[1679443200000,1.72,1.72,1.56,1.58],[1679529600000,1.57,1.6,1.45,1.55],[1679616000000,1.53,1.54,1.48,1.52],[1679875200000,1.51,1.53,1.46,1.46],[1679961600000,1.48,1.55,1.48,1.52],[1680048000000,1.54,1.67,1.52,1.65],[1680134400000,1.73,1.73,1.59,1.65],[1680220800000,1.64,1.68,1.63,1.65],[1680480000000,1.67,1.72,1.55,1.61],[1680566400000,1.62,1.62,1.52,1.53],[1680652800000,1.52,1.54,1.48,1.53],[1680739200000,1.53,1.55,1.48,1.5],[1681084800000,1.56,1.56,1.48,1.51],[1681171200000,1.5,1.54,1.49,1.49],[1681257600000,1.53,1.53,1.48,1.5],[1681344000000,1.48,1.65,1.48,1.58],[1681430400000,1.6,1.6,1.48,1.49],[1681689600000,1.49,1.55,1.49,1.51],[1681776000000,1.52,1.52,1.48,1.48],[1681862400000,1.48,1.51,1.48,1.49],[1681948800000,1.48,1.49,1.37,1.37],[1682035200000,1.37,1.52,1.37,1.48],[1682294400000,1.55,1.55,1.4,1.46],[1682380800000,1.46,1.5,1.4,1.5],[1682467200000,1.52,1.55,1.47,1.54],[1682553600000,1.54,1.55,1.49,1.51],[1682640000000,1.58,1.84,1.57,1.74],[1682899200000,1.77,1.88,1.73,1.86],[1682985600000,1.88,1.88,1.72,1.81],[1683072000000,1.8,1.9,1.8,1.86],[1683158400000,1.79,2,1.84,1.95],[1683244800000,1.99,1.99,1.84,1.88],[1683504000000,1.93,1.87,1.76,1.8],[1683590400000,1.79,1.79,1.7,1.77],[1683676800000,1.77,1.83,1.68,1.71],[1683763200000,1.72,1.74,1.68,1.69],[1683849600000,1.71,1.75,1.68,1.69],[1684108800000,1.78,1.8,1.72,1.75],[1684195200000,1.75,1.75,1.69,1.7],[1684281600000,1.7,1.78,1.69,1.77],[1684368000000,1.77,1.78,1.66,1.7],[1684454400000,1.72,1.73,1.67,1.7],[1684713600000,1.66,1.73,1.68,1.69],[1684800000000,1.7,1.77,1.7,1.75],[1684886400000,1.73,1.73,1.66,1.7],[1684972800000,1.7,1.7,1.62,1.62],[1685059200000,1.62,1.68,1.58,1.66],[1685404800000,1.67,1.72,1.58,1.6],[1685491200000,1.57,1.63,1.57,1.61],[1685577600000,1.61,1.63,1.58,1.58],[1685664000000,1.61,1.63,1.56,1.63],[1685923200000,1.64,1.65,1.6,1.64],[1686009600000,1.65,1.7,1.61,1.7],[1686096000000,1.67,1.88,1.67,1.75],[1686182400000,1.76,1.77,1.61,1.63],[1686268800000,1.65,1.66,1.61,1.62],[1686528000000,1.72,1.72,1.6,1.62],[1686614400000,1.6,1.65,1.59,1.6],[1686700800000,1.6,1.65,1.56,1.59],[1686787200000,1.59,1.59,1.56,1.59],[1686873600000,1.57,1.62,1.55,1.57],[1687219200000,1.57,1.58,1.52,1.56],[1687305600000,1.57,1.57,1.51,1.52],[1687392000000,1.51,1.52,1.46,1.48],[1687478400000,1.47,1.48,1.43,1.47],[1687737600000,1.49,1.64,1.43,1.51],[1687824000000,1.54,1.56,1.4,1.47],[1687910400000,1.48,1.48,1.41,1.42],[1687996800000,1.43,1.48,1.43,1.47],[1688083200000,1.47,1.49,1.44,1.47],[1688342400000,1.47,1.47,1.36,1.38],[1688515200000,1.41,1.46,1.38,1.46],[1688601600000,1.47,1.47,1.38,1.42],[1688688000000,1.4,1.45,1.39,1.45],[1688947200000,1.45,1.5,1.4,1.48],[1689033600000,1.48,1.49,1.43,1.43],[1689120000000,1.48,1.48,1.39,1.42],[1689206400000,1.4,1.48,1.38,1.44],[1689292800000,1.43,1.44,1.39,1.41],[1689552000000,1.43,1.45,1.4,1.43],[1689638400000,1.45,1.52,1.44,1.51],[1689724800000,1.54,1.54,1.47,1.53],[1689811200000,1.51,1.57,1.48,1.49],[1689897600000,1.5,1.5,1.46,1.5],[1690156800000,1.5,1.51,1.46,1.49],[1690243200000,1.48,1.51,1.42,1.44],[1690329600000,1.43,1.48,1.43,1.46],[1690416000000,1.49,1.49,1.41,1.43],[1690502400000,1.43,1.65,1.43,1.6],[1690761600000,1.58,1.8,1.58,1.77],[1690848000000,1.8,1.9,1.7,1.85],[1690934400000,1.85,1.85,1.68,1.71],[1691020800000,1.73,1.73,1.67,1.69],[1691107200000,1.7,1.79,1.67,1.71],[1691366400000,1.74,1.74,1.56,1.57],[1691452800000,1.67,2.79,1.68,2.18],[1691539200000,1.97,2.24,1.85,1.91],[1691625600000,2.1,2.19,1.95,2.07],[1691712000000,2.09,2.38,1.95,1.98],[1691971200000,2.02,2.04,1.95,2],[1692057600000,2.01,2.07,1.97,2],[1692144000000,2,2.04,1.8,1.89],[1692230400000,1.9,2.02,1.85,1.92],[1692316800000,1.92,1.95,1.81,1.84],[1692576000000,1.86,1.86,1.76,1.81],[1692662400000,1.81,1.86,1.76,1.85],[1692748800000,1.83,1.9,1.83,1.87],[1692835200000,1.85,1.86,1.79,1.85],[1692921600000,1.82,1.86,1.8,1.84],[1693180800000,1.85,1.9,1.8,1.8],[1693267200000,1.83,1.87,1.81,1.87],[1693353600000,1.86,1.86,1.78,1.79],[1693440000000,1.79,1.86,1.78,1.84],[1693526400000,1.89,1.9,1.83,1.85],[1693872000000,1.86,1.88,1.8,1.81],[1693958400000,1.83,1.83,1.71,1.72],[1694044800000,1.83,1.82,1.66,1.79],[1694131200000,1.76,1.88,1.76,1.84],[1694390400000,1.85,2.02,1.77,1.96],[1694476800000,1.98,2.01,1.76,1.77],[1694563200000,1.77,1.8,1.68,1.74],[1694649600000,1.72,1.84,1.72,1.84],[1694736000000,1.83,1.85,1.73,1.73],[1694995200000,1.72,1.75,1.62,1.69],[1695081600000,1.7,1.72,1.61,1.63],[1695168000000,1.62,1.66,1.61,1.63],[1695254400000,1.61,1.66,1.6,1.64],[1695340800000,1.65,1.67,1.6,1.61],[1695600000000,1.62,1.64,1.56,1.61],[1695686400000,1.57,1.66,1.55,1.62],[1695772800000,1.91,2.01,1.58,1.6],[1695859200000,1.46,1.46,1.38,1.43],[1695945600000,1.41,1.41,1.31,1.39],[1696204800000,1.31,1.32,1.28,1.3],[1696291200000,1.22,1.32,1.2,1.28],[1696377600000,1.26,1.26,1.18,1.18],[1696464000000,1.21,1.23,1.13,1.21],[1696550400000,1.21,1.22,1.17,1.22],[1696809600000,1.2,1.24,1.15,1.22],[1696896000000,1.2,1.24,1.19,1.24],[1696982400000,1.23,1.24,1.19,1.19],[1697068800000,1.18,1.19,1.09,1.13],[1697155200000,1.12,1.14,1.09,1.11],[1697414400000,1.08,1.18,1.08,1.16],[1697500800000,1.16,1.24,1.15,1.22],[1697587200000,1.22,1.22,1.15,1.16],[1697673600000,1.14,1.16,1.08,1.08],[1697760000000,1.12,1.12,1.07,1.09],[1698019200000,1.1,1.1,0.97,0.98],[1698105600000,1.01,1.02,0.95,0.96],[1698192000000,0.99,1.02,0.96,1.02],[1698278400000,1,1.05,0.99,1.03],[1698364800000,1.04,1.09,1.03,1.05],[1698624000000,1.05,1.12,1.03,1.11],[1698710400000,1.08,1.08,1.05,1.07],[1698796800000,1.05,1.09,1.03,1.05],[1698883200000,1.05,1.14,1.03,1.14],[1698969600000,1.2,1.2,1.1,1.11],[1699228800000,1.08,1.12,1.06,1.08],[1699315200000,1.1,1.12,1.06,1.09],[1699401600000,1.08,1.11,1.07,1.09],[1699488000000,1.09,1.09,0.97,0.98],[1699574400000,0.99,1.01,0.94,1],[1699833600000,1,1.03,0.98,1.03],[1699920000000,1.03,1.08,1,1.03],[1700006400000,1.03,1.22,1.03,1.21],[1700092800000,1.2,1.2,1.06,1.06],[1700179200000,1.07,1.2,1.07,1.2],[1700438400000,1.19,1.19,1.13,1.16],[1700524800000,1.16,1.18,1.12,1.15],[1700611200000,1.19,1.2,1.13,1.19],[1700784000000,1.2,1.23,1.19,1.22],[1701043200000,1.2,1.28,1.15,1.18],[1701129600000,1.19,1.25,1.17,1.25],[1701216000000,1.27,1.27,1.2,1.21],[1701302400000,1.21,1.26,1.21,1.23],[1701388800000,1.22,1.26,1.21,1.26],[1701648000000,1.21,1.3,1.21,1.29],[1701734400000,1.29,1.34,1.26,1.33],[1701820800000,1.31,1.4,1.31,1.34],[1701907200000,1.34,1.34,1.21,1.3],[1701993600000,1.29,1.31,1.26,1.3],[1702252800000,1.29,1.33,1.25,1.28],[1702339200000,1.3,1.3,1.26,1.27],[1702425600000,1.27,1.32,1.26,1.32],[1702512000000,1.32,1.34,1.27,1.34],[1702598400000,1.34,1.4,1.27,1.4],[1702857600000,1.4,1.4,1.32,1.35],[1702944000000,1.35,1.39,1.3,1.36],[1703030400000,1.38,1.52,1.37,1.44],[1703116800000,1.41,1.5,1.41,1.48],[1703203200000,1.49,1.56,1.46,1.47],[1703548800000,1.51,1.55,1.48,1.55],[1703635200000,1.55,1.55,1.51,1.52],[1703721600000,1.53,1.55,1.43,1.45],[1703808000000,1.5,1.52,1.41,1.48],[1704153600000,1.48,1.54,1.46,1.53],[1704240000000,1.52,1.54,1.47,1.53],[1704326400000,1.51,1.68,1.51,1.66],[1704412800000,1.66,1.66,1.56,1.57],[1704672000000,1.58,1.76,1.52,1.75],[1704758400000,1.76,1.79,1.71,1.77],[1704844800000,1.77,1.8,1.72,1.76],[1704931200000,1.78,1.8,1.7,1.71],[1705017600000,1.72,1.73,1.67,1.69],[1705363200000,1.66,1.69,1.6,1.63],[1705449600000,1.59,1.6,1.47,1.47],[1705536000000,1.49,1.52,1.45,1.46],[1705622400000,1.51,1.61,1.46,1.51],[1705881600000,1.52,1.56,1.51,1.52],[1705968000000,1.51,1.57,1.51,1.53],[1706054400000,1.57,1.57,1.47,1.52],[1706140800000,1.52,1.56,1.47,1.49],[1706227200000,1.48,1.51,1.46,1.49],[1706486400000,1.49,1.58,1.49,1.58],[1706572800000,1.53,1.58,1.53,1.54],[1706659200000,1.55,1.62,1.55,1.56],[1706745600000,1.56,1.71,1.56,1.62],[1706832000000,1.62,1.66,1.53,1.59],[1707091200000,1.55,1.62,1.44,1.49],[1707177600000,1.5,1.88,1.47,1.81],[1707264000000,1.74,1.9,1.73,1.87],[1707350400000,1.85,1.9,1.78,1.8],[1707436800000,1.83,1.89,1.76,1.81],[1707696000000,1.85,1.85,1.77,1.82],[1707782400000,1.75,1.78,1.63,1.66],[1707868800000,1.71,1.77,1.66,1.74],[1707955200000,1.75,1.82,1.7,1.75],[1708041600000,1.71,1.78,1.71,1.73],[1708387200000,1.71,1.76,1.69,1.7],[1708473600000,1.7,1.73,1.66,1.68],[1708560000000,1.7,1.73,1.65,1.69],[1708646400000,1.7,1.71,1.65,1.67],[1708905600000,1.7,1.76,1.66,1.71],[1708992000000,1.74,1.84,1.72,1.78],[1709078400000,1.78,1.93,1.78,1.82],[1709164800000,1.91,1.91,1.74,1.77],[1709251200000,2,3.07,2,2.91],[1709510400000,2.97,3.85,2.97,3.49],[1709596800000,3.55,3.84,3.18,3.65],[1709683200000,3.85,4.11,3.58,3.89],[1709769600000,3.95,4.12,3.33,3.51],[1709856000000,3.55,4.18,3.55,4.14],[1710115200000,4.22,4.36,3.78,4.04],[1710201600000,4.02,4.59,4,4.48],[1710288000000,4.63,5.85,4.5,5.4],[1710374400000,5.49,6.06,5.1,5.4],[1710460800000,5.36,5.63,4.61,5.03],[1710720000000,5.09,5.4,4.21,5.17],[1710806400000,5.08,5.15,4.71,4.87],[1710892800000,4.85,5.23,4.7,4.96],[1710979200000,5.03,5.3,4.79,5.14],[1711065600000,5.13,6.11,5.01,5.85],[1711324800000,6.01,6.42,5.62,5.91],[1711411200000,5.9,6.05,5.34,5.39],[1711497600000,5.44,5.76,5.31,5.75],[1711584000000,5.73,5.73,5.19,5.34],[1711929600000,5.4,5.87,5.2,5.73],[1712016000000,5.6,5.61,5.23,5.37],[1712102400000,5.4,5.61,5.22,5.33],[1712188800000,5.46,6.38,5.46,5.67],[1712275200000,5.9,6.35,5.75,5.84],[1712534400000,6.05,6.25,5.56,5.88],[1712620800000,5.93,6.27,5.58,5.66],[1712707200000,5.55,5.98,5.3,5.89],[1712793600000,5.9,5.96,5.57,5.67],[1712880000000,5.62,5.86,5.35,5.61],[1713139200000,5.62,5.66,5.24,5.28],[1713225600000,5.62,5.25,4.2,4.59],[1713312000000,4.57,4.86,4.32,4.5],[1713398400000,4.4,4.48,4.26,4.37],[1713484800000,4.34,4.57,4.26,4.35],[1713744000000,4.26,4.49,4.25,4.36],[1713830400000,4.36,4.42,4.06,4.17],[1713916800000,4.19,4.38,4.09,4.18],[1714003200000,4.12,4.2,3.95,3.99],[1714089600000,3.99,4.13,3.98,4.07],[1714348800000,4.14,4.68,4.12,4.46],[1714435200000,4.5,4.54,4.26,4.36],[1714521600000,4.38,4.45,4.15,4.23],[1714608000000,4.25,4.5,4.07,4.48],[1714694400000,3.96,4.42,3.12,3.52],[1714953600000,3.55,3.63,3.11,3.46],[1715040000000,3.44,3.47,3.25,3.31],[1715126400000,3.34,3.39,3.16,3.2],[1715212800000,3.19,3.65,3.19,3.38],[1715299200000,3.43,3.47,3.3,3.39],[1715558400000,3.39,3.55,3.39,3.48],[1715644800000,3.6,3.86,3.55,3.58],[1715731200000,3.59,3.75,3.53,3.57],[1715817600000,3.56,3.84,3.54,3.74],[1715904000000,3.82,3.84,3.6,3.63],[1716163200000,3.68,3.73,3.52,3.54],[1716249600000,3.54,3.59,3.36,3.54],[1716336000000,3.54,3.7,3.45,3.46],[1716422400000,3.44,3.48,3.26,3.3],[1716508800000,3.3,3.49,3.22,3.44],[1716854400000,3.44,3.44,3.08,3.25],[1716940800000,3.25,3.28,3.09,3.2],[1717027200000,3.16,3.32,3.16,3.18],[1717113600000,3.2,3.3,3.15,3.18],[1717372800000,3.25,3.26,3.08,3.17],[1717459200000,3.16,3.18,2.95,3.03],[1717545600000,3.03,3.05,2.93,2.98],[1717632000000,2.96,3.05,2.86,2.98],[1717718400000,2.94,3,2.75,2.93],[1717977600000,2.92,3.07,2.86,2.95],[1718064000000,2.95,3.02,2.88,2.95],[1718150400000,3.01,3.07,2.92,2.95],[1718236800000,2.95,3,2.71,2.83],[1718323200000,2.78,2.82,2.59,2.7],[1718582400000,2.69,2.78,2.53,2.67],[1718668800000,2.65,2.67,2.49,2.5],[1718841600000,2.5,2.54,2.4,2.44],[1718928000000,2.46,2.48,2.33,2.45],[1719187200000,2.43,2.51,2.35,2.36],[1719273600000,2.36,2.38,2.26,2.26],[1719360000000,2.26,2.34,2.17,2.34],[1719446400000,2.3,2.45,2.28,2.33],[1719532800000,2.29,2.33,2.21,2.22],[1719792000000,2.21,2.26,2.04,2.05],[1719878400000,2.05,2.15,2.03,2.08],[1719964800000,2.08,2.32,2.08,2.25],[1720137600000,2.25,2.32,2.16,2.21],[1720396800000,2.29,2.29,2.17,2.22],[1720483200000,2.2,2.24,2.15,2.18],[1720569600000,2.18,2.24,2.18,2.21],[1720656000000,2.25,2.51,2.23,2.47],[1720742400000,2.54,2.63,2.37,2.51],[1721001600000,2.6,2.61,2.45,2.51],[1721088000000,2.57,2.65,2.53,2.6],[1721174400000,2.57,2.62,2.49,2.54],[1721260800000,2.55,2.57,2.33,2.36],[1721347200000,2.37,2.37,2.24,2.25],[1721606400000,2.3,2.38,2.22,2.35],[1721692800000,2.36,2.47,2.33,2.43],[1721779200000,2.39,2.46,2.27,2.27],[1721865600000,2.29,2.43,2.26,2.37],[1721952000000,2.43,2.43,2.32,2.34],[1722211200000,2.39,2.43,2.26,2.3],[1722297600000,2.3,2.33,2.21,2.28],[1722384000000,2.32,2.41,2.24,2.34],[1722470400000,2.33,2.34,2.25,2.31],[1722556800000,2.25,2.35,2.2,2.24],[1722816000000,2.14,2.18,2.01,2.07],[1722902400000,2.09,2.35,2.06,2.24],[1722988800000,2.31,2.31,2.12,2.14],[1723075200000,2.17,2.22,2.1,2.13],[1723161600000,2.16,2.6,2.15,2.38],[1723420800000,2.16,2.47,2.26,2.26],[1723507200000,2.28,2.29,2.22,2.25],[1723593600000,2.29,2.3,2.16,2.18],[1723680000000,2.26,2.47,2.22,2.39],[1723766400000,2.4,2.42,2.3,2.39],[1724025600000,2.42,2.42,2.25,2.4],[1724112000000,2.36,2.4,2.27,2.3],[1724198400000,2.3,2.38,2.28,2.33],[1724284800000,2.34,2.35,2.28,2.29],[1724371200000,2.31,2.47,2.3,2.39],[1724630400000,2.45,2.45,2.37,2.4],[1724716800000,2.4,2.41,2.29,2.34],[1724803200000,2.33,2.33,2.25,2.29],[1724889600000,2.33,2.37,2.27,2.3],[1724976000000,2.32,2.32,2.25,2.31],[1725321600000,2.3,2.32,2.16,2.19],[1725408000000,2.21,2.26,2.17,2.19],[1725494400000,2.19,2.24,2.13,2.21],[1725580800000,2.28,2.28,2.1,2.11],[1725840000000,2.22,2.33,2.13,2.31],[1725926400000,2.24,2.33,2.24,2.29],[1726012800000,2.24,2.32,2.2,2.31],[1726099200000,2.35,2.68,2.31,2.56],[1726185600000,2.57,2.76,2.52,2.71],[1726444800000,2.75,2.82,2.51,2.57],[1726531200000,2.57,2.62,2.48,2.54],[1726617600000,2.62,2.66,2.42,2.46],[1726704000000,2.56,2.71,2.47,2.53],[1726790400000,2.52,2.71,2.51,2.68],[1727049600000,2.78,2.81,2.57,2.58],[1727136000000,2.58,2.64,2.52,2.62],[1727222400000,2.63,2.79,2.58,2.68],[1727308800000,2.68,2.84,2.63,2.76],[1727395200000,2.81,2.88,2.74,2.77],[1727654400000,2.77,2.84,2.61,2.67],[1727740800000,2.67,2.68,2.42,2.47],[1727827200000,2.47,2.64,2.45,2.58],[1727913600000,2.58,2.63,2.5,2.53],[1728000000000,2.58,2.7,2.57,2.6],[1728259200000,2.65,2.83,2.58,2.67],[1728345600000,2.67,2.77,2.63,2.74],[1728432000000,2.72,2.74,2.52,2.52],[1728518400000,2.56,2.63,2.46,2.52],[1728604800000,2.52,2.64,2.5,2.63],[1728864000000,2.63,2.67,2.56,2.63],[1728950400000,2.67,2.73,2.62,2.67],[1729036800000,2.7,2.88,2.68,2.79],[1729123200000,2.81,2.83,2.72,2.79],[1729209600000,2.82,3.24,2.82,2.9],[1729468800000,2.88,2.9,2.68,2.77],[1729555200000,2.8,2.83,2.74,2.81],[1729641600000,2.82,2.89,2.74,2.86],[1729728000000,2.9,2.97,2.73,2.73],[1729814400000,2.9,2.94,2.73,2.83],[1730073600000,2.88,3.12,2.88,2.99],[1730160000000,2.95,3.18,2.95,3.12],[1730246400000,3.12,3.24,3.01,3.12],[1730332800000,3.31,3.4,3,3.12],[1730419200000,3.12,3.36,3.12,3.21],[1730678400000,3.2,3.79,3.06,3.74],[1730764800000,3.78,3.82,3.5,3.69],[1730851200000,3.86,3.99,3.53,3.81],[1730937600000,3.83,4.38,3.78,4.09],[1731024000000,4.12,4.22,2.85,3.08],[1731283200000,3.11,3.65,3.11,3.46],[1731369600000,3.44,3.44,3.08,3.14],[1731456000000,3.16,3.16,2.98,2.97],[1731542400000,2.98,3.01,2.8,2.84],[1731628800000,2.88,2.88,2.53,2.58],[1731888000000,2.6,2.69,2.52,2.58],[1731974400000,2.66,2.7,2.52,2.62],[1732060800000,2.64,2.65,2.51,2.53],[1732147200000,2.54,2.59,2.47,2.5],[1732233600000,2.5,2.56,2.44,2.45],[1732492800000,2.49,2.63,2.44,2.45],[1732579200000,2.47,2.53,2.38,2.46],[1732665600000,2.47,2.54,2.44,2.54],[1732838400000,2.58,2.69,2.57,2.61],[1733097600000,2.61,2.69,2.53,2.66],[1733184000000,2.68,2.68,2.54,2.59],[1733270400000,2.58,2.58,2.4,2.41],[1733356800000,2.41,2.46,2.33,2.34],[1733443200000,2.34,2.48,2.26,2.31],[1733702400000,2.41,2.53,2.37,2.44],[1733788800000,3.6,4.15,3.21,3.78],[1733875200000,3.73,4.2,3.6,3.7],[1733961600000,3.69,3.69,3.06,3.27],[1734048000000,3.6,4.08,3.46,3.92],[1734307200000,3.97,4.12,3.8,4.03],[1734393600000,4.12,5.64,4.11,5.35],[1734480000000,5.3,5.33,4.35,4.49],[1734566400000,4.93,5,4.47,4.49],[1734652800000,4.42,4.67,4.2,4.26],[1734912000000,4.38,4.39,3.99,4.07],[1734998400000,4.05,4.24,3.82,3.92],[1735171200000,3.96,4.41,3.96,4.34],[1735257600000,4.32,4.53,4.12,4.32],[1735516800000,4.3,4.52,4.15,4.26],[1735603200000,4.25,4.41,4.22,4.34],[1735776000000,4.4,4.63,4.24,4.26],[1735862400000,4.31,4.71,4.24,4.7],[1736121600000,0,0,0,4.54],[1736294400000,4.07,4.14,3.85,3.91],[1736467200000,3.91,3.95,3.61,3.61],[1736726400000,3.6,3.64,3.41,3.47],[1736812800000,3.54,3.57,3.28,3.29],[1736899200000,3.37,3.51,3.35,3.44],[1736985600000,3.46,3.5,3.33,3.4],[1737072000000,3.46,3.51,3.38,3.45],[1737417600000,3.53,3.6,3.43,3.52],[1737504000000,3.55,3.72,3.47,3.54],[1737590400000,3.55,3.58,3.43,3.5],[1737676800000,3.48,3.52,3.35,3.41],[1737936000000,3.4,3.51,3.32,3.41],[1738022400000,3.39,3.48,3.25,3.42],[1738108800000,3.45,3.53,3.4,3.45],[1738195200000,3.48,3.99,3.46,3.97],[1738281600000,3.99,4.23,3.86,4.03],[1738540800000,3.8,4.07,3.78,4.01],[1738627200000,4.04,4.33,4.04,4.27],[1738713600000,4.27,4.78,4.27,4.62],[1738800000000,4.65,4.83,4.52,4.62],[1738886400000,4.58,4.64,4.25,4.5],[1739145600000,4.5,4.67,4.41,4.58],[1739232000000,4.48,4.5,4.01,4.16],[1739318400000,4.12,4.34,4.09,4.34],[1739404800000,4.37,4.38,4.12,4.15],[1739491200000,4.21,4.29,4.14,4.29],[1739836800000,4.53,4.73,4.21,4.24],[1739923200000,4.25,4.86,4.12,4.78],[1740009600000,4.78,4.87,4.38,4.7],[1740096000000,4.86,4.99,4.66,4.75],[1740355200000,4.79,4.86,4.51,4.56],[1740441600000,4.53,4.6,4.16,4.23],[1740528000000,4.32,4.55,4.21,4.46],[1740614400000,4.43,4.5,4.05,4.06],[1740700800000,4.03,4.45,4.02,4.24],[1740960000000,4.3,4.31,3.81,3.82],[1741046400000,3.8,3.89,3.62,3.74],[1741132800000,3.76,4.31,3.75,4.27],[1741219200000,4.15,4.15,3.84,3.88],[1741305600000,3.86,4.03,3.74,3.86],[1741564800000,3.85,3.86,3.65,3.84],[1741651200000,3.78,3.8,3.52,3.58],[1741737600000,3.68,4.42,3.66,4.15],[1742515200000,3.7,3.88,3.65,3.75],[1742774400000,3.82,3.86,3.74,3.79],[1742860800000,3.79,3.83,3.68,3.8],[1742947200000,3.8,3.8,3.52,3.54],[1743033600000,3.55,3.55,3.36,3.44],[1743120000000,3.47,3.47,3.26,3.29],[1743379200000,3.2,3.22,3.08,3.14],[1743465600000,3.1,3.12,2.94,3.06],[1743552000000,3.02,3.08,2.94,3.01],[1743638400000,2.91,2.98,2.86,2.87],[1743724800000,2.79,2.82,2.63,2.75],[1743984000000,2.61,2.87,2.5,2.69],[1744070400000,2.85,2.86,2.51,2.55],[1744156800000,2.53,2.77,2.45,2.61],[1744243200000,2.61,2.68,2.38,2.38],[1744329600000,2.38,2.56,2.36,2.47],[1744588800000,2.57,2.85,2.54,2.79],[1744675200000,2.75,2.97,2.73,2.94],[1744761600000,3,3.04,2.79,2.81],[1744848000000,2.81,2.89,2.74,2.85],[1745193600000,2.89,2.91,2.77,2.82],[1745280000000,2.88,3.08,2.87,3.05],[1745366400000,3.18,3.27,2.91,2.94],[1745452800000,2.94,2.99,2.81,2.9],[1745539200000,2.9,2.93,2.8,2.88],[1745798400000,2.9,3.08,2.9,2.95],[1745884800000,2.92,2.92,2.77,2.78],[1745971200000,2.75,2.79,2.69,2.74],[1746057600000,2.75,2.79,2.66,2.71],[1746144000000,2.76,2.86,2.72,2.82],[1746403200000,2.8,2.84,2.61,2.68],[1746489600000,2.63,2.67,2.46,2.55],[1746576000000,2.56,2.58,2.42,2.49],[1746662400000,2.5,2.71,2.47,2.63],[1746748800000,2.66,2.78,2.6,2.66],[1747008000000,2.84,2.88,2.61,2.75],[1747094400000,2.8,2.81,2.69,2.72],[1747180800000,2.74,2.79,2.65,2.67],[1747267200000,2.67,2.77,2.6,2.75],[1747353600000,2.75,2.83,2.74,2.81],[1747612800000,2.78,2.92,2.75,2.91],[1747699200000,2.94,3.08,2.87,3.07],[1747785600000,3.03,3.03,2.85,2.9],[1747872000000,2.87,2.98,2.84,2.88],[1747958400000,3.04,3.21,2.81,3.03],[1748304000000,3.08,3.25,3.05,3.1],[1748390400000,3.1,3.29,3.06,3.19],[1748476800000,3.26,3.43,3.21,3.34],[1748563200000,3.32,3.46,3.23,3.41],[1748822400000,3.32,3.58,3.33,3.35],[1748908800000,3.38,3.61,3.33,3.51],[1748995200000,3.38,3.84,3.51,3.62],[1749081600000,3.38,3.73,3.57,3.62],[1749168000000,3.65,3.93,3.61,3.88],[1749427200000,3.92,3.98,3.69,3.86],[1749513600000,3.87,4.36,3.81,4.3],[1749600000000,4.32,4.38,3.81,3.87],[1749686400000,3.82,3.93,3.72,3.79],[1749772800000,3.78,3.87,3.67,3.81],[1750032000000,3.9,3.99,3.83,3.86],[1750118400000,3.84,3.94,3.7,3.7],[1750204800000,3.43,3.44,2.98,3.02],[1750377600000,3.1,3.2,2.96,3.1],[1750636800000,3.06,3.2,3.01,3.16],[1750723200000,3.15,3.24,3.06,3.2],[1750809600000,3.19,3.22,3.06,3.1],[1750896000000,3.06,3.2,3.06,3.16],[1750982400000,3.12,3.23,3.07,3.15],[1751241600000,3.18,3.24,3.08,3.15],[1751328000000,3.15,3.69,3.07,3.51],[1751414400000,3.56,3.7,3.51,3.59],[1751500800000,3.65,3.69,3.59,3.66],[1751846400000,3.71,3.83,3.65,3.65],[1751932800000,3.75,4.09,3.71,3.94],[1752019200000,4.04,4.22,3.99,4.08],[1752105600000,4.08,4.2,4.02,4.16],[1752192000000,4.1,4.24,4.02,4.07],[1752451200000,4.07,4.15,4.07,4.13],[1752537600000,4.15,4.24,4.07,4.12],[1752624000000,4.13,4.5,4.13,4.42],[1752710400000,4.47,4.55,4.39,4.45],[1752796800000,4.51,4.56,4.27,4.28],[1753056000000,4.3,4.35,3.87,3.91],[1753142400000,3.9,3.97,3.73,3.78],[1753228800000,3.82,4.46,3.75,4.29],[1753315200000,4.29,4.52,4.13,4.14],[1753401600000,4.15,4.19,3.84,3.97],[1753660800000,4.06,4.1,3.59,3.73],[1753747200000,3.76,3.8,3.2,3.31],[1753833600000,2.69,2.69,2.34,2.49],[1753920000000,2.44,2.49,2.31,2.37],[1754006400000,2.44,2.79,2.4,2.64]],"move5":[[1643846400000,3.326],[1643932800000,3.34],[1644192000000,3.342],[1644278400000,3.302],[1644364800000,3.314],[1644451200000,3.328],[1644537600000,3.308],[1644796800000,3.24],[1644883200000,3.206],[1644969600000,3.136],[1645056000000,3.078],[1645142400000,3.034],[1645488000000,2.994],[1645574400000,2.896],[1645660800000,2.808],[1645747200000,2.796],[1646006400000,2.752],[1646092800000,2.72],[1646179200000,2.694],[1646265600000,2.638],[1646352000000,2.534],[1646611200000,2.446],[1646697600000,2.372],[1646784000000,2.362],[1646870400000,2.358],[1646956800000,2.34],[1647216000000,2.312],[1647302400000,2.302],[1647388800000,2.296],[1647475200000,2.348],[1647561600000,2.41],[1647820800000,2.464],[1647907200000,2.522],[1647993600000,2.518],[1648080000000,2.51],[1648166400000,2.502],[1648425600000,2.52],[1648512000000,2.51],[1648598400000,2.514],[1648684800000,2.492],[1648771200000,2.484],[1649030400000,2.512],[1649116800000,2.53],[1649203200000,2.522],[1649289600000,2.5],[1649376000000,2.464],[1649635200000,2.368],[1649721600000,2.264],[1649808000000,2.176],[1649894400000,2.09],[1650240000000,1.964],[1650326400000,1.866],[1650412800000,1.77],[1650499200000,1.672],[1650585600000,1.584],[1650844800000,1.554],[1650931200000,1.506],[1651017600000,1.46],[1651104000000,1.428],[1651190400000,1.396],[1651449600000,1.378],[1651536000000,1.384],[1651622400000,1.396],[1651708800000,1.396],[1651795200000,1.392],[1652054400000,1.352],[1652140800000,1.318],[1652227200000,1.266],[1652313600000,1.242],[1652400000000,1.246],[1652659200000,1.262],[1652745600000,1.29],[1652832000000,1.314],[1652918400000,1.326],[1653004800000,1.314],[1653264000000,1.298],[1653350400000,1.256],[1653436800000,1.232],[1653523200000,1.216],[1653609600000,1.22],[1653955200000,1.242],[1654041600000,1.25],[1654128000000,1.284],[1654214400000,1.328],[1654473600000,1.34],[1654560000000,1.41],[1654646400000,1.496],[1654732800000,1.678],[1654819200000,1.822],[1655078400000,1.934],[1655164800000,1.962],[1655251200000,1.966],[1655337600000,1.838],[1655424000000,1.748],[1655769600000,1.714],[1655856000000,1.694],[1655942400000,1.816],[1656028800000,1.948],[1656288000000,2.054],[1656374400000,2.16],[1656460800000,2.25],[1656547200000,2.232],[1656633600000,2.244],[1656979200000,2.33],[1657065600000,2.466],[1657152000000,2.652],[1657238400000,2.844],[1657497600000,2.924],[1657584000000,2.958],[1657670400000,2.93],[1657756800000,2.868],[1657843200000,2.776],[1658102400000,2.706],[1658188800000,2.612],[1658275200000,2.538],[1658361600000,2.448],[1658448000000,2.358],[1658707200000,2.318],[1658793600000,2.286],[1658880000000,2.236],[1658966400000,2.19],[1659052800000,2.182],[1659312000000,2.134],[1659398400000,2.106],[1659484800000,2.106],[1659571200000,2.164],[1659657600000,2.228],[1659916800000,2.412],[1660003200000,2.574],[1660089600000,2.732],[1660176000000,2.852],[1660262400000,2.954],[1660521600000,2.986],[1660608000000,2.968],[1660694400000,2.908],[1660780800000,2.832],[1660867200000,2.724],[1661126400000,2.602],[1661212800000,2.55],[1661299200000,2.568],[1661385600000,2.6],[1661472000000,2.624],[1661731200000,2.636],[1661817600000,2.616],[1661904000000,2.598],[1661990400000,2.606],[1662076800000,2.644],[1662422400000,2.66],[1662508800000,2.744],[1662595200000,2.782],[1662681600000,2.794],[1662940800000,2.874],[1663027200000,2.742],[1663113600000,2.5],[1663200000000,2.258],[1663286400000,1.994],[1663545600000,1.698],[1663632000000,1.666],[1663718400000,1.686],[1663804800000,1.68],[1663891200000,1.678],[1664150400000,1.64],[1664236800000,1.604],[1664323200000,1.592],[1664409600000,1.572],[1664496000000,1.566],[1664755200000,1.57],[1664841600000,1.592],[1664928000000,1.576],[1665014400000,1.588],[1665100800000,1.576],[1665360000000,1.566],[1665446400000,1.538],[1665532800000,1.548],[1665619200000,1.552],[1665705600000,1.564],[1665964800000,1.572],[1666051200000,1.586],[1666137600000,1.56],[1666224000000,1.53],[1666310400000,1.512],[1666569600000,1.484],[1666656000000,1.47],[1666742400000,1.48],[1666828800000,1.488],[1666915200000,1.51],[1667174400000,1.554],[1667260800000,1.57],[1667347200000,1.558],[1667433600000,1.54],[1667520000000,1.512],[1667779200000,1.45],[1667865600000,1.396],[1667952000000,1.352],[1668038400000,1.334],[1668124800000,1.328],[1668384000000,1.324],[1668470400000,1.326],[1668556800000,1.332],[1668643200000,1.322],[1668729600000,1.304],[1668988800000,1.314],[1669075200000,1.304],[1669161600000,1.32],[1669334400000,1.342],[1669593600000,1.364],[1669680000000,1.386],[1669766400000,1.446],[1669852800000,1.466],[1669939200000,1.502],[1670198400000,1.532],[1670284800000,1.538],[1670371200000,1.504],[1670457600000,1.502],[1670544000000,1.474],[1670803200000,1.43],[1670889600000,1.41],[1670976000000,1.408],[1671062400000,1.394],[1671148800000,1.372],[1671408000000,1.354],[1671494400000,1.32],[1671580800000,1.282],[1671667200000,1.256],[1671753600000,1.244],[1672099200000,1.248],[1672185600000,1.262],[1672272000000,1.29],[1672358400000,1.316],[1672704000000,1.36],[1672790400000,1.416],[1672876800000,1.466],[1672963200000,1.484],[1673222400000,1.5],[1673308800000,1.504],[1673395200000,1.492],[1673481600000,1.504],[1673568000000,1.52],[1673913600000,1.536],[1674000000000,1.618],[1674086400000,1.662],[1674172800000,1.696],[1674432000000,1.746],[1674518400000,1.778],[1674604800000,1.74],[1674691200000,1.744],[1674777600000,1.738],[1675036800000,1.732],[1675123200000,1.746],[1675209600000,1.744],[1675296000000,1.748],[1675382400000,1.786],[1675641600000,1.838],[1675728000000,1.898],[1675814400000,1.94],[1675900800000,1.946],[1675987200000,1.944],[1676246400000,1.906],[1676332800000,1.862],[1676419200000,1.852],[1676505600000,1.878],[1676592000000,1.872],[1676937600000,1.842],[1677024000000,1.798],[1677110400000,1.778],[1677196800000,1.724],[1677456000000,1.674],[1677542400000,1.686],[1677628800000,1.7],[1677715200000,1.692],[1677801600000,1.716],[1678060800000,1.732],[1678147200000,1.756],[1678233600000,1.818],[1678320000000,1.832],[1678406400000,1.826],[1678665600000,1.824],[1678752000000,1.806],[1678838400000,1.744],[1678924800000,1.738],[1679011200000,1.744],[1679270400000,1.748],[1679356800000,1.734],[1679443200000,1.706],[1679529600000,1.662],[1679616000000,1.614],[1679875200000,1.56],[1679961600000,1.526],[1680048000000,1.54],[1680134400000,1.56],[1680220800000,1.586],[1680480000000,1.616],[1680566400000,1.618],[1680652800000,1.594],[1680739200000,1.564],[1681084800000,1.536],[1681171200000,1.512],[1681257600000,1.506],[1681344000000,1.516],[1681430400000,1.514],[1681689600000,1.514],[1681776000000,1.512],[1681862400000,1.51],[1681948800000,1.468],[1682035200000,1.466],[1682294400000,1.456],[1682380800000,1.46],[1682467200000,1.47],[1682553600000,1.498],[1682640000000,1.55],[1682899200000,1.63],[1682985600000,1.692],[1683072000000,1.756],[1683158400000,1.844],[1683244800000,1.872],[1683504000000,1.86],[1683590400000,1.852],[1683676800000,1.822],[1683763200000,1.77],[1683849600000,1.732],[1684108800000,1.722],[1684195200000,1.708],[1684281600000,1.72],[1684368000000,1.722],[1684454400000,1.724],[1684713600000,1.712],[1684800000000,1.722],[1684886400000,1.708],[1684972800000,1.692],[1685059200000,1.684],[1685404800000,1.666],[1685491200000,1.638],[1685577600000,1.614],[1685664000000,1.616],[1685923200000,1.612],[1686009600000,1.632],[1686096000000,1.66],[1686182400000,1.67],[1686268800000,1.668],[1686528000000,1.664],[1686614400000,1.644],[1686700800000,1.612],[1686787200000,1.604],[1686873600000,1.594],[1687219200000,1.582],[1687305600000,1.566],[1687392000000,1.544],[1687478400000,1.52],[1687737600000,1.508],[1687824000000,1.49],[1687910400000,1.47],[1687996800000,1.468],[1688083200000,1.468],[1688342400000,1.442],[1688515200000,1.44],[1688601600000,1.44],[1688688000000,1.436],[1688947200000,1.438],[1689033600000,1.448],[1689120000000,1.44],[1689206400000,1.444],[1689292800000,1.436],[1689552000000,1.426],[1689638400000,1.442],[1689724800000,1.464],[1689811200000,1.474],[1689897600000,1.492],[1690156800000,1.504],[1690243200000,1.49],[1690329600000,1.476],[1690416000000,1.464],[1690502400000,1.484],[1690761600000,1.54],[1690848000000,1.622],[1690934400000,1.672],[1691020800000,1.724],[1691107200000,1.746],[1691366400000,1.706],[1691452800000,1.772],[1691539200000,1.812],[1691625600000,1.888],[1691712000000,1.942],[1691971200000,2.028],[1692057600000,1.992],[1692144000000,1.988],[1692230400000,1.958],[1692316800000,1.93],[1692576000000,1.892],[1692662400000,1.862],[1692748800000,1.858],[1692835200000,1.844],[1692921600000,1.844],[1693180800000,1.842],[1693267200000,1.846],[1693353600000,1.83],[1693440000000,1.828],[1693526400000,1.83],[1693872000000,1.832],[1693958400000,1.802],[1694044800000,1.802],[1694131200000,1.802],[1694390400000,1.824],[1694476800000,1.816],[1694563200000,1.82],[1694649600000,1.83],[1694736000000,1.808],[1694995200000,1.754],[1695081600000,1.726],[1695168000000,1.704],[1695254400000,1.664],[1695340800000,1.64],[1695600000000,1.624],[1695686400000,1.622],[1695772800000,1.616],[1695859200000,1.574],[1695945600000,1.53],[1696204800000,1.468],[1696291200000,1.4],[1696377600000,1.316],[1696464000000,1.272],[1696550400000,1.238],[1696809600000,1.222],[1696896000000,1.214],[1696982400000,1.216],[1697068800000,1.2],[1697155200000,1.178],[1697414400000,1.166],[1697500800000,1.162],[1697587200000,1.156],[1697673600000,1.146],[1697760000000,1.142],[1698019200000,1.106],[1698105600000,1.054],[1698192000000,1.026],[1698278400000,1.016],[1698364800000,1.008],[1698624000000,1.034],[1698710400000,1.056],[1698796800000,1.062],[1698883200000,1.084],[1698969600000,1.096],[1699228800000,1.09],[1699315200000,1.094],[1699401600000,1.102],[1699488000000,1.07],[1699574400000,1.048],[1699833600000,1.038],[1699920000000,1.026],[1700006400000,1.05],[1700092800000,1.066],[1700179200000,1.106],[1700438400000,1.132],[1700524800000,1.156],[1700611200000,1.152],[1700784000000,1.184],[1701043200000,1.18],[1701129600000,1.198],[1701216000000,1.21],[1701302400000,1.218],[1701388800000,1.226],[1701648000000,1.248],[1701734400000,1.264],[1701820800000,1.29],[1701907200000,1.304],[1701993600000,1.312],[1702252800000,1.31],[1702339200000,1.298],[1702425600000,1.294],[1702512000000,1.302],[1702598400000,1.322],[1702857600000,1.336],[1702944000000,1.354],[1703030400000,1.378],[1703116800000,1.406],[1703203200000,1.42],[1703548800000,1.46],[1703635200000,1.492],[1703721600000,1.494],[1703808000000,1.494],[1704153600000,1.506],[1704240000000,1.502],[1704326400000,1.53],[1704412800000,1.554],[1704672000000,1.608],[1704758400000,1.656],[1704844800000,1.702],[1704931200000,1.712],[1705017600000,1.736],[1705363200000,1.712],[1705449600000,1.652],[1705536000000,1.592],[1705622400000,1.552],[1705881600000,1.518],[1705968000000,1.498],[1706054400000,1.508],[1706140800000,1.514],[1706227200000,1.51],[1706486400000,1.522],[1706572800000,1.524],[1706659200000,1.532],[1706745600000,1.558],[1706832000000,1.578],[1707091200000,1.56],[1707177600000,1.614],[1707264000000,1.676],[1707350400000,1.712],[1707436800000,1.756],[1707696000000,1.822],[1707782400000,1.792],[1707868800000,1.766],[1707955200000,1.756],[1708041600000,1.74],[1708387200000,1.716],[1708473600000,1.72],[1708560000000,1.71],[1708646400000,1.694],[1708905600000,1.69],[1708992000000,1.706],[1709078400000,1.734],[1709164800000,1.75],[1709251200000,1.998],[1709510400000,2.354],[1709596800000,2.728],[1709683200000,3.142],[1709769600000,3.49],[1709856000000,3.736],[1710115200000,3.846],[1710201600000,4.012],[1710288000000,4.314],[1710374400000,4.692],[1710460800000,4.87],[1710720000000,5.096],[1710806400000,5.174],[1710892800000,5.086],[1710979200000,5.034],[1711065600000,5.198],[1711324800000,5.346],[1711411200000,5.45],[1711497600000,5.608],[1711584000000,5.648],[1711929600000,5.624],[1712016000000,5.516],[1712102400000,5.504],[1712188800000,5.488],[1712275200000,5.588],[1712534400000,5.618],[1712620800000,5.676],[1712707200000,5.788],[1712793600000,5.788],[1712880000000,5.742],[1713139200000,5.622],[1713225600000,5.408],[1713312000000,5.13],[1713398400000,4.87],[1713484800000,4.618],[1713744000000,4.434],[1713830400000,4.35],[1713916800000,4.286],[1714003200000,4.21],[1714089600000,4.154],[1714348800000,4.174],[1714435200000,4.212],[1714521600000,4.222],[1714608000000,4.32],[1714694400000,4.21],[1714953600000,4.01],[1715040000000,3.8],[1715126400000,3.594],[1715212800000,3.374],[1715299200000,3.348],[1715558400000,3.352],[1715644800000,3.406],[1715731200000,3.48],[1715817600000,3.552],[1715904000000,3.6],[1716163200000,3.612],[1716249600000,3.604],[1716336000000,3.582],[1716422400000,3.494],[1716508800000,3.456],[1716854400000,3.398],[1716940800000,3.33],[1717027200000,3.274],[1717113600000,3.25],[1717372800000,3.196],[1717459200000,3.152],[1717545600000,3.108],[1717632000000,3.068],[1717718400000,3.018],[1717977600000,2.974],[1718064000000,2.958],[1718150400000,2.952],[1718236800000,2.922],[1718323200000,2.876],[1718582400000,2.82],[1718668800000,2.73],[1718841600000,2.628],[1718928000000,2.552],[1719187200000,2.484],[1719273600000,2.402],[1719360000000,2.37],[1719446400000,2.348],[1719532800000,2.302],[1719792000000,2.24],[1719878400000,2.204],[1719964800000,2.186],[1720137600000,2.162],[1720396800000,2.162],[1720483200000,2.188],[1720569600000,2.214],[1720656000000,2.258],[1720742400000,2.318],[1721001600000,2.376],[1721088000000,2.46],[1721174400000,2.526],[1721260800000,2.504],[1721347200000,2.452],[1721606400000,2.42],[1721692800000,2.386],[1721779200000,2.332],[1721865600000,2.334],[1721952000000,2.352],[1722211200000,2.342],[1722297600000,2.312],[1722384000000,2.326],[1722470400000,2.314],[1722556800000,2.294],[1722816000000,2.248],[1722902400000,2.24],[1722988800000,2.2],[1723075200000,2.164],[1723161600000,2.192],[1723420800000,2.23],[1723507200000,2.232],[1723593600000,2.24],[1723680000000,2.292],[1723766400000,2.294],[1724025600000,2.322],[1724112000000,2.332],[1724198400000,2.362],[1724284800000,2.342],[1724371200000,2.342],[1724630400000,2.342],[1724716800000,2.35],[1724803200000,2.342],[1724889600000,2.344],[1724976000000,2.328],[1725321600000,2.286],[1725408000000,2.256],[1725494400000,2.24],[1725580800000,2.202],[1725840000000,2.202],[1725926400000,2.222],[1726012800000,2.246],[1726099200000,2.316],[1726185600000,2.436],[1726444800000,2.488],[1726531200000,2.538],[1726617600000,2.568],[1726704000000,2.562],[1726790400000,2.556],[1727049600000,2.558],[1727136000000,2.574],[1727222400000,2.618],[1727308800000,2.664],[1727395200000,2.682],[1727654400000,2.7],[1727740800000,2.67],[1727827200000,2.65],[1727913600000,2.604],[1728000000000,2.57],[1728259200000,2.57],[1728345600000,2.624],[1728432000000,2.612],[1728518400000,2.61],[1728604800000,2.616],[1728864000000,2.608],[1728950400000,2.594],[1729036800000,2.648],[1729123200000,2.702],[1729209600000,2.756],[1729468800000,2.784],[1729555200000,2.812],[1729641600000,2.826],[1729728000000,2.814],[1729814400000,2.8],[1730073600000,2.844],[1730160000000,2.906],[1730246400000,2.958],[1730332800000,3.036],[1730419200000,3.112],[1730678400000,3.262],[1730764800000,3.376],[1730851200000,3.514],[1730937600000,3.708],[1731024000000,3.682],[1731283200000,3.626],[1731369600000,3.516],[1731456000000,3.348],[1731542400000,3.098],[1731628800000,2.998],[1731888000000,2.822],[1731974400000,2.718],[1732060800000,2.63],[1732147200000,2.562],[1732233600000,2.536],[1732492800000,2.51],[1732579200000,2.478],[1732665600000,2.48],[1732838400000,2.502],[1733097600000,2.544],[1733184000000,2.572],[1733270400000,2.562],[1733356800000,2.522],[1733443200000,2.462],[1733702400000,2.418],[1733788800000,2.656],[1733875200000,2.914],[1733961600000,3.1],[1734048000000,3.422],[1734307200000,3.74],[1734393600000,4.054],[1734480000000,4.212],[1734566400000,4.456],[1734652800000,4.524],[1734912000000,4.532],[1734998400000,4.246],[1735171200000,4.216],[1735257600000,4.182],[1735516800000,4.182],[1735603200000,4.236],[1735776000000,4.304],[1735862400000,4.376],[1736121600000,4.42],[1736294400000,4.35],[1736467200000,4.204],[1736726400000,4.046],[1736812800000,3.764],[1736899200000,3.544],[1736985600000,3.442],[1737072000000,3.41],[1737417600000,3.42],[1737504000000,3.47],[1737590400000,3.482],[1737676800000,3.484],[1737936000000,3.476],[1738022400000,3.456],[1738108800000,3.438],[1738195200000,3.532],[1738281600000,3.656],[1738540800000,3.776],[1738627200000,3.946],[1738713600000,4.18],[1738800000000,4.31],[1738886400000,4.404],[1739145600000,4.518],[1739232000000,4.496],[1739318400000,4.44],[1739404800000,4.346],[1739491200000,4.304],[1739836800000,4.236],[1739923200000,4.36],[1740009600000,4.432],[1740096000000,4.552],[1740355200000,4.606],[1740441600000,4.604],[1740528000000,4.54],[1740614400000,4.412],[1740700800000,4.31],[1740960000000,4.162],[1741046400000,4.064],[1741132800000,4.026],[1741219200000,3.99],[1741305600000,3.914],[1741564800000,3.918],[1741651200000,3.886],[1741737600000,3.862],[1742515200000,3.836],[1742774400000,3.822],[1742860800000,3.814],[1742947200000,3.806],[1743033600000,3.664],[1743120000000,3.572],[1743379200000,3.442],[1743465600000,3.294],[1743552000000,3.188],[1743638400000,3.074],[1743724800000,2.966],[1743984000000,2.876],[1744070400000,2.774],[1744156800000,2.694],[1744243200000,2.596],[1744329600000,2.54],[1744588800000,2.56],[1744675200000,2.638],[1744761600000,2.678],[1744848000000,2.772],[1745193600000,2.842],[1745280000000,2.894],[1745366400000,2.894],[1745452800000,2.912],[1745539200000,2.918],[1745798400000,2.944],[1745884800000,2.89],[1745971200000,2.85],[1746057600000,2.812],[1746144000000,2.8],[1746403200000,2.746],[1746489600000,2.7],[1746576000000,2.65],[1746662400000,2.634],[1746748800000,2.602],[1747008000000,2.616],[1747094400000,2.65],[1747180800000,2.686],[1747267200000,2.71],[1747353600000,2.74],[1747612800000,2.772],[1747699200000,2.842],[1747785600000,2.888],[1747872000000,2.914],[1747958400000,2.958],[1748304000000,2.996],[1748390400000,3.02],[1748476800000,3.108],[1748563200000,3.214],[1748822400000,3.278],[1748908800000,3.36],[1748995200000,3.446],[1749081600000,3.502],[1749168000000,3.596],[1749427200000,3.698],[1749513600000,3.856],[1749600000000,3.906],[1749686400000,3.94],[1749772800000,3.926],[1750032000000,3.926],[1750118400000,3.806],[1750204800000,3.636],[1750377600000,3.498],[1750636800000,3.368],[1750723200000,3.236],[1750809600000,3.116],[1750896000000,3.144],[1750982400000,3.154],[1751241600000,3.152],[1751328000000,3.214],[1751414400000,3.312],[1751500800000,3.412],[1751846400000,3.512],[1751932800000,3.67],[1752019200000,3.784],[1752105600000,3.898],[1752192000000,3.98],[1752451200000,4.076],[1752537600000,4.112],[1752624000000,4.18],[1752710400000,4.238],[1752796800000,4.28],[1753056000000,4.236],[1753142400000,4.168],[1753228800000,4.142],[1753315200000,4.08],[1753401600000,4.018],[1753660800000,3.982],[1753747200000,3.888],[1753833600000,3.528],[1753920000000,3.174],[1754006400000,2.908]],"move25":[[1646352000000,3.0124],[1646611200000,2.976],[1646697600000,2.9336],[1646784000000,2.892],[1646870400000,2.8508],[1646956800000,2.8152],[1647216000000,2.7704],[1647302400000,2.7256],[1647388800000,2.6908],[1647475200000,2.6576],[1647561600000,2.6316],[1647820800000,2.6016],[1647907200000,2.582],[1647993600000,2.5532],[1648080000000,2.5324],[1648166400000,2.5164],[1648425600000,2.4988],[1648512000000,2.4852],[1648598400000,2.4768],[1648684800000,2.4692],[1648771200000,2.454],[1649030400000,2.4508],[1649116800000,2.4472],[1649203200000,2.4424],[1649289600000,2.4416],[1649376000000,2.44],[1649635200000,2.4352],[1649721600000,2.4256],[1649808000000,2.4052],[1649894400000,2.388],[1650240000000,2.3648],[1650326400000,2.346],[1650412800000,2.3192],[1650499200000,2.2804],[1650585600000,2.2352],[1650844800000,2.1936],[1650931200000,2.1544],[1651017600000,2.1068],[1651104000000,2.0624],[1651190400000,2.0124],[1651449600000,1.9688],[1651536000000,1.9272],[1651622400000,1.884],[1651708800000,1.8388],[1651795200000,1.7924],[1652054400000,1.7424],[1652140800000,1.6884],[1652227200000,1.6312],[1652313600000,1.5828],[1652400000000,1.5416],[1652659200000,1.502],[1652745600000,1.4728],[1652832000000,1.4412],[1652918400000,1.4128],[1653004800000,1.3864],[1653264000000,1.3688],[1653350400000,1.3508],[1653436800000,1.3336],[1653523200000,1.3216],[1653609600000,1.3136],[1653955200000,1.3064],[1654041600000,1.2996],[1654128000000,1.2984],[1654214400000,1.3016],[1654473600000,1.3024],[1654560000000,1.3128],[1654646400000,1.322],[1654732800000,1.3548],[1654819200000,1.3868],[1655078400000,1.4108],[1655164800000,1.4348],[1655251200000,1.4516],[1655337600000,1.4692],[1655424000000,1.488],[1655769600000,1.5044],[1655856000000,1.5212],[1655942400000,1.5568],[1656028800000,1.596],[1656288000000,1.6336],[1656374400000,1.6736],[1656460800000,1.7116],[1656547200000,1.752],[1656633600000,1.7984],[1656979200000,1.8564],[1657065600000,1.9228],[1657152000000,1.9936],[1657238400000,2.0708],[1657497600000,2.1264],[1657584000000,2.1824],[1657670400000,2.2408],[1657756800000,2.2852],[1657843200000,2.3268],[1658102400000,2.332],[1658188800000,2.3404],[1658275200000,2.3616],[1658361600000,2.3824],[1658448000000,2.4052],[1658707200000,2.428],[1658793600000,2.448],[1658880000000,2.466],[1658966400000,2.4816],[1659052800000,2.4784],[1659312000000,2.4652],[1659398400000,2.4584],[1659484800000,2.4552],[1659571200000,2.4644],[1659657600000,2.4776],[1659916800000,2.4988],[1660003200000,2.5072],[1660089600000,2.5084],[1660176000000,2.5044],[1660262400000,2.4996],[1660521600000,2.5112],[1660608000000,2.5092],[1660694400000,2.504],[1660780800000,2.4972],[1660867200000,2.4892],[1661126400000,2.4904],[1661212800000,2.4968],[1661299200000,2.51],[1661385600000,2.5276],[1661472000000,2.5424],[1661731200000,2.554],[1661817600000,2.5628],[1661904000000,2.5824],[1661990400000,2.6108],[1662076800000,2.6348],[1662422400000,2.6592],[1662508800000,2.6904],[1662595200000,2.7176],[1662681600000,2.7368],[1662940800000,2.764],[1663027200000,2.7252],[1663113600000,2.6756],[1663200000000,2.6228],[1663286400000,2.5652],[1663545600000,2.5128],[1663632000000,2.4612],[1663718400000,2.4192],[1663804800000,2.3772],[1663891200000,2.3344],[1664150400000,2.296],[1664236800000,2.2616],[1664323200000,2.2276],[1664409600000,2.178],[1664496000000,2.1276],[1664755200000,2.0852],[1664841600000,2.0528],[1664928000000,2.0196],[1665014400000,1.976],[1665100800000,1.9216],[1665360000000,1.8696],[1665446400000,1.8284],[1665532800000,1.7804],[1665619200000,1.73],[1665705600000,1.6756],[1665964800000,1.6092],[1666051200000,1.5972],[1666137600000,1.5924],[1666224000000,1.5844],[1666310400000,1.5792],[1666569600000,1.5664],[1666656000000,1.558],[1666742400000,1.5512],[1666828800000,1.546],[1666915200000,1.5456],[1667174400000,1.5492],[1667260800000,1.5512],[1667347200000,1.5444],[1667433600000,1.5396],[1667520000000,1.5348],[1667779200000,1.5252],[1667865600000,1.512],[1667952000000,1.4996],[1668038400000,1.4888],[1668124800000,1.4852],[1668384000000,1.4768],[1668470400000,1.4696],[1668556800000,1.4564],[1668643200000,1.4428],[1668729600000,1.4332],[1668988800000,1.4252],[1669075200000,1.4132],[1669161600000,1.4084],[1669334400000,1.4052],[1669593600000,1.4036],[1669680000000,1.4056],[1669766400000,1.4084],[1669852800000,1.4056],[1669939200000,1.408],[1670198400000,1.408],[1670284800000,1.4024],[1670371200000,1.3952],[1670457600000,1.3944],[1670544000000,1.3948],[1670803200000,1.3916],[1670889600000,1.3944],[1670976000000,1.3976],[1671062400000,1.4028],[1671148800000,1.4024],[1671408000000,1.3968],[1671494400000,1.3936],[1671580800000,1.3888],[1671667200000,1.3876],[1671753600000,1.3868],[1672099200000,1.3856],[1672185600000,1.3832],[1672272000000,1.386],[1672358400000,1.3868],[1672704000000,1.3904],[1672790400000,1.396],[1672876800000,1.3992],[1672963200000,1.3936],[1673222400000,1.3936],[1673308800000,1.3908],[1673395200000,1.388],[1673481600000,1.3924],[1673568000000,1.3968],[1673913600000,1.4004],[1674000000000,1.4196],[1674086400000,1.4344],[1674172800000,1.4496],[1674432000000,1.4644],[1674518400000,1.4772],[1674604800000,1.4932],[1674691200000,1.5124],[1674777600000,1.5332],[1675036800000,1.5544],[1675123200000,1.5752],[1675209600000,1.5932],[1675296000000,1.6124],[1675382400000,1.638],[1675641600000,1.664],[1675728000000,1.6916],[1675814400000,1.7092],[1675900800000,1.7184],[1675987200000,1.7336],[1676246400000,1.7484],[1676332800000,1.764],[1676419200000,1.7788],[1676505600000,1.7956],[1676592000000,1.8072],[1676937600000,1.8128],[1677024000000,1.8164],[1677110400000,1.8108],[1677196800000,1.808],[1677456000000,1.8028],[1677542400000,1.8008],[1677628800000,1.8008],[1677715200000,1.8012],[1677801600000,1.8024],[1678060800000,1.8016],[1678147200000,1.8056],[1678233600000,1.8152],[1678320000000,1.8188],[1678406400000,1.818],[1678665600000,1.8092],[1678752000000,1.7992],[1678838400000,1.7844],[1678924800000,1.7784],[1679011200000,1.7776],[1679270400000,1.77],[1679356800000,1.7648],[1679443200000,1.7532],[1679529600000,1.7404],[1679616000000,1.7248],[1679875200000,1.7076],[1679961600000,1.7016],[1680048000000,1.7016],[1680134400000,1.6968],[1680220800000,1.6972],[1680480000000,1.696],[1680566400000,1.688],[1680652800000,1.6804],[1680739200000,1.6712],[1681084800000,1.6612],[1681171200000,1.652],[1681257600000,1.638],[1681344000000,1.62],[1681430400000,1.6076],[1681689600000,1.5988],[1681776000000,1.5896],[1681862400000,1.5788],[1681948800000,1.5648],[1682035200000,1.5532],[1682294400000,1.5412],[1682380800000,1.532],[1682467200000,1.526],[1682553600000,1.5232],[1682640000000,1.5308],[1682899200000,1.5444],[1682985600000,1.5584],[1683072000000,1.572],[1683158400000,1.584],[1683244800000,1.5932],[1683504000000,1.5992],[1683590400000,1.6056],[1683676800000,1.6128],[1683763200000,1.6192],[1683849600000,1.6268],[1684108800000,1.6364],[1684195200000,1.6448],[1684281600000,1.6556],[1684368000000,1.6604],[1684454400000,1.6688],[1684713600000,1.676],[1684800000000,1.6868],[1684886400000,1.6952],[1684972800000,1.7052],[1685059200000,1.7124],[1685404800000,1.718],[1685491200000,1.7224],[1685577600000,1.724],[1685664000000,1.7288],[1685923200000,1.7248],[1686009600000,1.7184],[1686096000000,1.716],[1686182400000,1.7068],[1686268800000,1.6936],[1686528000000,1.6832],[1686614400000,1.6752],[1686700800000,1.668],[1686787200000,1.6632],[1686873600000,1.6584],[1687219200000,1.6532],[1687305600000,1.644],[1687392000000,1.6352],[1687478400000,1.6232],[1687737600000,1.6156],[1687824000000,1.6064],[1687910400000,1.5956],[1687996800000,1.5844],[1688083200000,1.5752],[1688342400000,1.5656],[1688515200000,1.5576],[1688601600000,1.5504],[1688688000000,1.544],[1688947200000,1.54],[1689033600000,1.532],[1689120000000,1.5232],[1689206400000,1.5128],[1689292800000,1.4992],[1689552000000,1.4912],[1689638400000,1.4868],[1689724800000,1.4832],[1689811200000,1.4788],[1689897600000,1.4752],[1690156800000,1.4712],[1690243200000,1.466],[1690329600000,1.462],[1690416000000,1.4584],[1690502400000,1.4632],[1690761600000,1.4752],[1690848000000,1.4888],[1690934400000,1.4984],[1691020800000,1.5092],[1691107200000,1.5188],[1691366400000,1.5228],[1691452800000,1.5548],[1691539200000,1.5728],[1691625600000,1.5988],[1691712000000,1.62],[1691971200000,1.6408],[1692057600000,1.6636],[1692144000000,1.6824],[1692230400000,1.7016],[1692316800000,1.7188],[1692576000000,1.734],[1692662400000,1.7476],[1692748800000,1.7612],[1692835200000,1.7756],[1692921600000,1.7892],[1693180800000,1.8016],[1693267200000,1.8188],[1693353600000,1.832],[1693440000000,1.8484],[1693526400000,1.8584],[1693872000000,1.86],[1693958400000,1.8548],[1694044800000,1.858],[1694131200000,1.864],[1694390400000,1.874],[1694476800000,1.882],[1694563200000,1.8644],[1694649600000,1.8616],[1694736000000,1.848],[1694995200000,1.8364],[1695081600000,1.8216],[1695168000000,1.8068],[1695254400000,1.7968],[1695340800000,1.7844],[1695600000000,1.7752],[1695686400000,1.7676],[1695772800000,1.7576],[1695859200000,1.74],[1695945600000,1.7216],[1696204800000,1.7],[1696291200000,1.6792],[1696377600000,1.6516],[1696464000000,1.6284],[1696550400000,1.6036],[1696809600000,1.5784],[1696896000000,1.5556],[1696982400000,1.5344],[1697068800000,1.508],[1697155200000,1.4788],[1697414400000,1.4468],[1697500800000,1.4248],[1697587200000,1.4016],[1697673600000,1.3712],[1697760000000,1.3456],[1698019200000,1.3172],[1698105600000,1.2904],[1698192000000,1.266],[1698278400000,1.2416],[1698364800000,1.2192],[1698624000000,1.1992],[1698710400000,1.1772],[1698796800000,1.1552],[1698883200000,1.1436],[1698969600000,1.1324],[1699228800000,1.1236],[1699315200000,1.116],[1699401600000,1.1124],[1699488000000,1.1032],[1699574400000,1.0944],[1699833600000,1.0868],[1699920000000,1.0784],[1700006400000,1.0792],[1700092800000,1.0764],[1700179200000,1.08],[1700438400000,1.08],[1700524800000,1.0772],[1700611200000,1.0784],[1700784000000,1.084],[1701043200000,1.0876],[1701129600000,1.0984],[1701216000000,1.1084],[1701302400000,1.1168],[1701388800000,1.126],[1701648000000,1.1356],[1701734400000,1.1444],[1701820800000,1.1552],[1701907200000,1.1652],[1701993600000,1.1716],[1702252800000,1.1784],[1702339200000,1.186],[1702425600000,1.1952],[1702512000000,1.2052],[1702598400000,1.222],[1702857600000,1.236],[1702944000000,1.2492],[1703030400000,1.2656],[1703116800000,1.2764],[1703203200000,1.2928],[1703548800000,1.3068],[1703635200000,1.3212],[1703721600000,1.3332],[1703808000000,1.3448],[1704153600000,1.3572],[1704240000000,1.3712],[1704326400000,1.3876],[1704412800000,1.402],[1704672000000,1.4228],[1704758400000,1.4432],[1704844800000,1.462],[1704931200000,1.4772],[1705017600000,1.4912],[1705363200000,1.5044],[1705449600000,1.5112],[1705536000000,1.5184],[1705622400000,1.528],[1705881600000,1.536],[1705968000000,1.5436],[1706054400000,1.5484],[1706140800000,1.554],[1706227200000,1.5592],[1706486400000,1.5648],[1706572800000,1.5672],[1706659200000,1.5708],[1706745600000,1.5736],[1706832000000,1.5764],[1707091200000,1.578],[1707177600000,1.5912],[1707264000000,1.6048],[1707350400000,1.6156],[1707436800000,1.6216],[1707696000000,1.6316],[1707782400000,1.628],[1707868800000,1.6268],[1707955200000,1.6264],[1708041600000,1.6272],[1708387200000,1.6276],[1708473600000,1.6296],[1708560000000,1.6384],[1708646400000,1.6468],[1708905600000,1.6548],[1708992000000,1.6652],[1709078400000,1.6768],[1709164800000,1.6868],[1709251200000,1.7436],[1709510400000,1.8236],[1709596800000,1.9064],[1709683200000,2.0004],[1709769600000,2.0784],[1709856000000,2.1792],[1710115200000,2.2772],[1710201600000,2.3968],[1710288000000,2.5404],[1710374400000,2.6816],[1710460800000,2.8108],[1710720000000,2.9452],[1710806400000,3.0672],[1710892800000,3.1992],[1710979200000,3.3352],[1711065600000,3.4992],[1711324800000,3.6664],[1711411200000,3.814],[1711497600000,3.9768],[1711584000000,4.1228],[1711929600000,4.2852],[1712016000000,4.4316],[1712102400000,4.5736],[1712188800000,4.7276],[1712275200000,4.8904],[1712534400000,5.0092],[1712620800000,5.096],[1712707200000,5.1856],[1712793600000,5.2568],[1712880000000,5.3408],[1713139200000,5.3864],[1713225600000,5.4084],[1713312000000,5.4092],[1713398400000,5.368],[1713484800000,5.326],[1713744000000,5.2992],[1713830400000,5.2592],[1713916800000,5.2316],[1714003200000,5.1928],[1714089600000,5.15],[1714348800000,5.0944],[1714435200000,5.0324],[1714521600000,4.986],[1714608000000,4.9352],[1714694400000,4.8624],[1714953600000,4.7716],[1715040000000,4.6892],[1715126400000,4.604],[1715212800000,4.5124],[1715299200000,4.4144],[1715558400000,4.3184],[1715644800000,4.2352],[1715731200000,4.1424],[1715817600000,4.0652],[1715904000000,3.986],[1716163200000,3.9164],[1716249600000,3.8744],[1716336000000,3.8328],[1716422400000,3.79],[1716508800000,3.7536],[1716854400000,3.7092],[1716940800000,3.6704],[1717027200000,3.6304],[1717113600000,3.598],[1717372800000,3.562],[1717459200000,3.5048],[1717545600000,3.4496],[1717632000000,3.3996],[1717718400000,3.3376],[1717977600000,3.3148],[1718064000000,3.2944],[1718150400000,3.28],[1718236800000,3.2652],[1718323200000,3.238],[1718582400000,3.2092],[1718668800000,3.17],[1718841600000,3.1244],[1718928000000,3.0796],[1719187200000,3.0244],[1719273600000,2.9696],[1719360000000,2.9216],[1719446400000,2.8732],[1719532800000,2.8236],[1719792000000,2.7736],[1719878400000,2.7192],[1719964800000,2.6792],[1720137600000,2.6396],[1720396800000,2.6012],[1720483200000,2.5612],[1720569600000,2.5228],[1720656000000,2.5004],[1720742400000,2.4816],[1721001600000,2.4628],[1721088000000,2.4496],[1721174400000,2.4332],[1721260800000,2.4096],[1721347200000,2.3816],[1721606400000,2.3624],[1721692800000,2.3516],[1721779200000,2.3356],[1721865600000,2.3304],[1721952000000,2.3264],[1722211200000,2.3204],[1722297600000,2.3172],[1722384000000,2.3204],[1722470400000,2.3192],[1722556800000,2.3156],[1722816000000,2.3096],[1722902400000,2.3172],[1722988800000,2.3196],[1723075200000,2.3148],[1723161600000,2.3216],[1723420800000,2.3232],[1723507200000,2.326],[1723593600000,2.3248],[1723680000000,2.3216],[1723766400000,2.3168],[1724025600000,2.3124],[1724112000000,2.3004],[1724198400000,2.292],[1724284800000,2.2892],[1724371200000,2.2948],[1724630400000,2.2968],[1724716800000,2.2932],[1724803200000,2.294],[1724889600000,2.2912],[1724976000000,2.29],[1725321600000,2.2856],[1725408000000,2.282],[1725494400000,2.2768],[1725580800000,2.2688],[1725840000000,2.2716],[1725926400000,2.2804],[1726012800000,2.2832],[1726099200000,2.3],[1726185600000,2.3232],[1726444800000,2.3308],[1726531200000,2.342],[1726617600000,2.3504],[1726704000000,2.3644],[1726790400000,2.376],[1727049600000,2.3836],[1727136000000,2.3924],[1727222400000,2.4076],[1727308800000,2.4248],[1727395200000,2.444],[1727654400000,2.4552],[1727740800000,2.458],[1727827200000,2.4676],[1727913600000,2.4772],[1728000000000,2.4892],[1728259200000,2.5036],[1728345600000,2.5256],[1728432000000,2.5388],[1728518400000,2.5512],[1728604800000,2.572],[1728864000000,2.5848],[1728950400000,2.6],[1729036800000,2.6192],[1729123200000,2.6284],[1729209600000,2.636],[1729468800000,2.644],[1729555200000,2.6548],[1729641600000,2.6708],[1729728000000,2.6788],[1729814400000,2.6848],[1730073600000,2.7012],[1730160000000,2.7212],[1730246400000,2.7388],[1730332800000,2.7532],[1730419200000,2.7708],[1730678400000,2.8136],[1730764800000,2.8624],[1730851200000,2.9116],[1730937600000,2.974],[1731024000000,2.9932],[1731283200000,3.0248],[1731369600000,3.0408],[1731456000000,3.0588],[1731542400000,3.0716],[1731628800000,3.0696],[1731888000000,3.0676],[1731974400000,3.0656],[1732060800000,3.0552],[1732147200000,3.0436],[1732233600000,3.0256],[1732492800000,3.0128],[1732579200000,2.9988],[1732665600000,2.986],[1732838400000,2.9812],[1733097600000,2.9744],[1733184000000,2.9584],[1733270400000,2.93],[1733356800000,2.8988],[1733443200000,2.8664],[1733702400000,2.8356],[1733788800000,2.8372],[1733875200000,2.8376],[1733961600000,2.816],[1734048000000,2.8092],[1734307200000,2.8472],[1734393600000,2.9228],[1734480000000,2.9768],[1734566400000,3.0376],[1734652800000,3.0944],[1734912000000,3.154],[1734998400000,3.2076],[1735171200000,3.2764],[1735257600000,3.348],[1735516800000,3.4184],[1735603200000,3.494],[1735776000000,3.5664],[1735862400000,3.656],[1736121600000,3.736],[1736294400000,3.788],[1736467200000,3.826],[1736726400000,3.8612],[1736812800000,3.8964],[1736899200000,3.9404],[1736985600000,3.984],[1737072000000,4.0244],[1737417600000,4.014],[1737504000000,4.0076],[1737590400000,4.0168],[1737676800000,3.9964],[1737936000000,3.9716],[1738022400000,3.8944],[1738108800000,3.8528],[1738195200000,3.832],[1738281600000,3.8228],[1738540800000,3.8204],[1738627200000,3.8344],[1738713600000,3.8456],[1738800000000,3.8576],[1738886400000,3.8672],[1739145600000,3.8768],[1739232000000,3.8728],[1739318400000,3.8584],[1739404800000,3.8428],[1739491200000,3.858],[1739836800000,3.8832],[1739923200000,3.9356],[1740009600000,3.992],[1740096000000,4.0444],[1740355200000,4.0908],[1740441600000,4.122],[1740528000000,4.1596],[1740614400000,4.1804],[1740700800000,4.21],[1740960000000,4.2264],[1741046400000,4.2396],[1741132800000,4.2736],[1741219200000,4.2908],[1741305600000,4.2864],[1741564800000,4.2788],[1741651200000,4.2616],[1741737600000,4.2568],[1742515200000,4.222],[1742774400000,4.1888],[1742860800000,4.1608],[1742947200000,4.1192],[1743033600000,4.0904],[1743120000000,4.0484],[1743379200000,4.008],[1743465600000,3.9588],[1743552000000,3.9096],[1743638400000,3.8332],[1743724800000,3.7552],[1743984000000,3.6728],[1744070400000,3.5924],[1744156800000,3.5276],[1744243200000,3.4444],[1744329600000,3.3808],[1744588800000,3.3228],[1744675200000,3.2876],[1744761600000,3.2504],[1744848000000,3.1936],[1745193600000,3.1512],[1745280000000,3.1188],[1745366400000,3.0828],[1745452800000,3.0556],[1745539200000,3.0048],[1745798400000,2.9728],[1745884800000,2.9324],[1745971200000,2.89],[1746057600000,2.8568],[1746144000000,2.832],[1746403200000,2.8076],[1746489600000,2.784],[1746576000000,2.7612],[1746662400000,2.746],[1746748800000,2.7376],[1747008000000,2.7376],[1747094400000,2.7388],[1747180800000,2.7436],[1747267200000,2.7492],[1747353600000,2.7664],[1747612800000,2.784],[1747699200000,2.7952],[1747785600000,2.7936],[1747872000000,2.7964],[1747958400000,2.8036],[1748304000000,2.8148],[1748390400000,2.8204],[1748476800000,2.8364],[1748563200000,2.8568],[1748822400000,2.8756],[1748908800000,2.898],[1748995200000,2.9316],[1749081600000,2.9668],[1749168000000,3.0136],[1749427200000,3.0552],[1749513600000,3.12],[1749600000000,3.1728],[1749686400000,3.2248],[1749772800000,3.272],[1750032000000,3.32],[1750118400000,3.358],[1750204800000,3.37],[1750377600000,3.3872],[1750636800000,3.4036],[1750723200000,3.4192],[1750809600000,3.4268],[1750896000000,3.4304],[1750982400000,3.4404],[1751241600000,3.4512],[1751328000000,3.4704],[1751414400000,3.49],[1751500800000,3.5088],[1751846400000,3.5212],[1751932800000,3.5424],[1752019200000,3.5716],[1752105600000,3.5976],[1752192000000,3.6156],[1752451200000,3.636],[1752537600000,3.6456],[1752624000000,3.668],[1752710400000,3.674],[1752796800000,3.6904],[1753056000000,3.6952],[1753142400000,3.694],[1753228800000,3.7112],[1753315200000,3.7288],[1753401600000,3.7668],[1753660800000,3.792],[1753747200000,3.798],[1753833600000,3.7696],[1753920000000,3.7404],[1754006400000,3.7196]]};var kabukaUsChartTodayDatas = {"CRDF":[[1754040600000,2.4],[1754040900000,2.55],[1754041140000,2.52],[1754041500000,2.45],[1754041800000,2.48],[1754042100000,2.48],[1754042400000,2.48],[1754042700000,2.47],[1754043000000,2.45],[1754043300000,2.46],[1754043600000,2.5],[1754043900000,2.5],[1754044200000,2.49],[1754044440000,2.49],[1754044800000,2.49],[1754045100000,2.47],[1754045340000,2.53],[1754045700000,2.53],[1754046000000,2.52],[1754046300000,2.56],[1754046600000,2.55],[1754046900000,2.56],[1754047200000,2.54],[1754047500000,2.56],[1754047800000,2.56],[1754048100000,2.57],[1754048340000,2.56],[1754048700000,2.59],[1754049000000,2.61],[1754049300000,2.65],[1754049600000,2.65],[1754049900000,2.68],[1754050200000,2.64],[1754050500000,2.66],[1754050740000,2.67],[1754051100000,2.71],[1754051400000,2.73],[1754051700000,2.76],[1754052000000,2.78],[1754052300000,2.75],[1754052600000,2.75],[1754052900000,2.74],[1754053200000,2.71],[1754053500000,2.73],[1754053800000,2.75],[1754054100000,2.77],[1754054400000,2.79],[1754054640000,2.78],[1754055000000,2.77],[1754055240000,2.77],[1754055600000,2.74],[1754055900000,2.74],[1754056200000,2.72],[1754056440000,2.71],[1754056800000,2.68],[1754057040000,2.68],[1754057340000,2.68],[1754057640000,2.68],[1754057940000,2.69],[1754058300000,2.72],[1754058600000,2.71],[1754058900000,2.71],[1754059200000,2.72],[1754059500000,2.72],[1754059800000,2.71],[1754060040000,2.68],[1754060400000,2.68],[1754060700000,2.67],[1754061000000,2.69],[1754061300000,2.68],[1754061600000,2.67],[1754061840000,2.64],[1754062200000,2.65],[1754062500000,2.65],[1754062800000,2.62],[1754063040000,2.62],[1754063400000,2.64],[1754063700000,2.65],[1754064000000,2.64]]};