var kabukaUsChartDatas = {"stocks":[[1593993600000,60.35,62.97,60.19,61.44],[1594080000000,60.72,61.48,58.8,58.85],[1594166400000,59.19,60.8,58.88,60.78],[1594252800000,59.19,62.97,59.75,62.37],[1594339200000,62.98,63.63,62.13,63.01],[1594598400000,63.92,65.53,60.74,60.76],[1594684800000,59.81,64.41,59.07,64.34],[1594771200000,64.64,66.46,64.3,66.25],[1594857600000,65.76,66.63,64.4,66.28],[1594944000000,66.41,67.27,65.69,66.23],[1595203200000,66.03,67.59,66.03,67.34],[1595289600000,67.43,67.7,66.01,66.9],[1595376000000,67,67.48,66.54,67.17],[1595462400000,67.03,67.8,65.47,66.04],[1595548800000,65.4,66.57,64.68,66.05],[1595808000000,66.94,67.98,66.33,67.94],[1595894400000,67.81,68.38,66.75,68.22],[1595980800000,68.46,70.22,67.1,69.83],[1596067200000,68.99,69.51,68.43,69.13],[1596153600000,69.13,70.04,67.4,68.92],[1596412800000,69.22,70.83,69.01,70.12],[1596499200000,70.79,72.46,70.57,72.33],[1596585600000,72.73,73.09,71.6,72.95],[1596672000000,73.09,73.46,72.52,73.34],[1596758400000,72.8,73.96,71.65,72.66],[1597017600000,73.11,74.14,72.4,73.69],[1597104000000,73.7,74.67,72.96,73.29],[1597190400000,73.6,73.63,72.29,72.97],[1597276800000,72.76,73.73,72.18,72.35],[1597363200000,72.63,73.24,72.16,72.34],[1597622400000,73,73.49,72.25,72.38],[1597708800000,71.94,72.8,67.52,68.44],[1597795200000,65.17,66,62.01,63.31],[1597881600000,62.83,63.35,60.28,61.26],[1597968000000,61.2,61.46,59.65,60.37],[1598227200000,60.63,62.13,60.63,61.93],[1598313600000,62.39,63.28,62.01,62.71],[1598400000000,62.39,62.91,61.35,62.68],[1598486400000,63.4,63.5,61.99,62.3],[1598572800000,62.45,63.76,62.11,63.74],[1598832000000,63.62,63.97,62.31,63.1],[1598918400000,63.7,65.41,62.83,63.99],[1599004800000,64.68,66.84,63.8,66.67],[1599091200000,65.71,66.5,60.5,61.16],[1599177600000,61.46,61.67,57.32,60.77],[1599523200000,58,60.06,57.51,58.06],[1599609600000,59.45,59.99,58.47,59.73],[1599696000000,60.53,61.4,59.08,59.09],[1599782400000,59.99,60.86,59.3,59.86],[1600041600000,60.91,63.04,60.36,62.64],[1600128000000,63.43,64.72,62.62,64.36],[1600214400000,64.84,66.31,64.48,65.4],[1600300800000,63.51,65.05,62.91,63.63],[1600387200000,64.42,65.45,62.01,62.37],[1600646400000,60.5,60.85,58.13,58.41],[1600732800000,59.28,61.45,58.76,61.22],[1600819200000,61.37,61.5,57.55,57.74],[1600905600000,57,59.14,56.39,59.07],[1600992000000,58.73,60.68,58.31,60.02],[1601251200000,61.6,62.5,61.28,62.46],[1601337600000,62.37,63.46,61.98,62.71],[1601424000000,62.85,64.72,62.69,63.74],[1601510400000,64.51,66.48,64.86,65.83],[1601596800000,63.49,65.04,63.18,64.07],[1601856000000,65.19,66.79,65.19,66.3],[1601942400000,66.65,67.72,65.31,65.63],[1602028800000,67.39,68.36,66.98,67.92],[1602115200000,68.78,69.33,68.2,69.03],[1602201600000,70,70.87,69.35,69.54],[1602460800000,69.87,70.39,68.61,69.05],[1602547200000,69.11,71.68,68.95,71.49],[1602633600000,71.79,72.9,71.08,71.38],[1602720000000,69.69,71.62,69.68,71.37],[1602806400000,71.93,72.17,70.91,71.29],[1603065600000,73.4,77.18,73.05,73.93],[1603152000000,74.6,74.9,72.89,73.26],[1603238400000,72.95,73.89,71.33,71.57],[1603324800000,72.05,73.2,71.61,71.91],[1603411200000,72.25,73.42,71.34,72.53],[1603670400000,71.44,72.22,70.08,71.19],[1603756800000,71.34,71.38,67.92,68],[1603843200000,66.49,66.96,65.67,66.22],[1603929600000,64.04,65,60.56,63.21],[1604016000000,62.56,63.87,61.1,63.6],[1604275200000,63.6,65.19,62.18,63.86],[1604361600000,65.46,67.09,64,64.93],[1604448000000,65.46,67.09,64.39,64.01],[1604534400000,65.44,68.81,65.32,68.7],[1604620800000,68.75,71.28,68.39,70.91],[1604880000000,72.89,73.54,65.36,65.36],[1604966400000,65.28,66.06,62.7,63.52],[1605052800000,64.5,68.37,64.12,68.32],[1605139200000,68.32,69.48,67.18,68.75],[1605225600000,70.13,71.34,68.76,69.91],[1605484800000,71.18,71.39,69.43,71.31],[1605571200000,70.65,71.86,69.75,71.6],[1605657600000,72,73.13,70.91,72.61],[1605744000000,75.06,81.01,74.18,81],[1605830400000,81.2,84.79,80.77,82.1],[1606089600000,82.63,89.1,81.8,88.98],[1606176000000,89.8,91.04,87.5,89.75],[1606262400000,89.38,89.88,86.26,88.82],[1606435200000,89.5,93.95,89.5,92.18],[1606694400000,92.84,92.98,88.54,90.39],[1606780800000,91.75,93.17,89.49,89.7],[1606867200000,88.8,90.81,88.08,89.69],[1606953600000,90.71,92.4,89.76,91.82],[1607040000000,91.88,93.61,90.55,93.5],[1607299200000,91.24,92.37,90.25,90.77],[1607385600000,90.93,99.22,90.89,99.06],[1607472000000,97.64,104.26,94.28,96.37],[1607558400000,95.41,97.87,93.42,93.63],[1607644800000,93.07,93.88,91.69,92.8],[1607904000000,93.37,95.1,90.69,91.28],[1607990400000,92.72,93.99,90.35,91.83],[1608076800000,92,92.61,90.25,90.74],[1608163200000,91.67,96.69,90.24,95.79],[1608249600000,96.66,99.36,95.63,97.72],[1608508800000,95.14,103.21,95,99.35],[1608595200000,100.26,103.74,99.66,103.41],[1608681600000,104.21,105.96,102.55,104.83],[1608768000000,105.09,105.17,102.71,103.1],[1609113600000,105.67,105.93,100.51,101.02],[1609200000000,101.5,101.6,96.61,97.2],[1609286400000,98.24,105.74,98.24,104.39],[1609372800000,105.46,109.17,104.01,105.9],[1609718400000,108,116.49,105.72,106.99],[1609804800000,105,111.21,105.25,106.98],[1609891200000,108.25,116.17,107.57,113.81],[1609977600000,117.39,121.66,114.25,115.45],[1610064000000,117.67,118.82,111.56,113.79],[1610323200000,112,119.88,111.47,117.37],[1610409600000,119.77,123.42,118.11,120.54],[1610496000000,122,123.21,118.77,119.59],[1610582400000,120,126.56,120,123.53],[1610668800000,122.95,123.21,115.1,117.16],[1611014400000,119.96,121.79,115.74,120.09],[1611100800000,121.95,122.5,114.32,114.5],[1611187200000,115.29,118.37,112.35,115.17],[1611273600000,113.29,115.31,112.5,114.37],[1611532800000,116.23,116.23,109.1,111.12],[1611619200000,112.3,112.64,105.08,106.61],[1611705600000,103.85,105.87,98.94,102.18],[1611792000000,105.5,106.06,97.02,104.74],[1611878400000,103,106.87,99.54,101.08],[1612137600000,103.6,114.97,103.44,114.14],[1612224000000,117.16,117.59,110.08,116.3],[1612310400000,116.96,118.18,112.4,113.66],[1612396800000,112.92,117.73,110.5,117.69],[1612483200000,118.79,119.49,115.21,117.73],[1612742400000,118.96,123.3,118.28,123.02],[1612828800000,122.03,124.12,120.71,122.27],[1612915200000,123.12,125.94,120.6,123.47],[1613001600000,123.5,129.86,123.05,128.28],[1613088000000,125.85,128,121.59,123.08],[1613433600000,124.81,125.69,118.58,118.83],[1613520000000,120.55,122.08,114.62,116.63],[1613606400000,115,117.52,113.21,116.56],[1613692800000,119,126.83,118.82,125.86],[1613952000000,125.53,125.86,116.24,117.1],[1614038400000,112.79,118.4,102.63,117.92],[1614124800000,115.46,119.43,110.81,118.26],[1614211200000,117,117.8,105.12,105.21],[1614297600000,106.7,114.69,103.31,113.46],[1614556800000,106.7,118.54,113.68,118.44],[1614643200000,118.87,120.5,113.82,114.11],[1614729600000,114.28,115.48,108.77,109.95],[1614816000000,108.9,110.96,99.55,102.01],[1614902400000,105.99,106.9,96,106.49],[1615161600000,105.54,107.13,94.1,94.12],[1615248000000,99.29,104.04,98.58,101.37],[1615334400000,102.29,105.65,101.15,102.79],[1615420800000,108.03,112.6,106.46,111.15],[1615507200000,107.59,110.86,105.62,110.1],[1615766400000,111.09,112.33,108.97,112.17],[1615852800000,113.22,118.31,112.8,114.03],[1615939200000,111.14,117.69,109.75,116.38],[1616025600000,113.15,115.92,105.1,105.42],[1616112000000,106.46,108.46,104.17,106.77],[1616371200000,110.29,110.7,107.13,108.69],[1616457600000,107.93,108.73,100.68,101.76],[1616544000000,103.92,105,100.88,101.17],[1616630400000,98.4,103.39,97.08,102.74],[1616716800000,103.48,107.75,102.39,107.5],[1616976000000,107.38,107.38,99.85,100.45],[1617062400000,99.93,103.54,97.38,102.69],[1617148800000,103.85,109.74,103.84,108.13],[1617235200000,110.5,115.84,110.03,115.23],[1617580800000,118.11,118.88,113.54,115.74],[1617667200000,116.42,119.12,114.4,117.57],[1617753600000,116.46,118.57,114.07,114.23],[1617840000000,117.94,118.28,114.5,114.92],[1617926400000,112.68,112.98,108.28,111.02],[1618185600000,110.3,111.52,107.9,111.37],[1618272000000,111.73,113.1,109.42,110.94],[1618358400000,111.45,114.55,110.19,110.7],[1618444800000,111.93,114.5,111.41,113.81],[1618531200000,113.27,114.97,111.77,112.08],[1618790400000,111.21,113.21,107.96,109.69],[1618876800000,108.94,109.32,100.64,103.09],[1618963200000,102.84,109.54,101.79,109.03],[1619049600000,110.97,113.9,108.66,108.72],[1619136000000,110.34,115.7,110.1,114.77],[1619395200000,113.44,119.71,113.31,119.02],[1619481600000,119.76,119.82,116.37,116.64],[1619568000000,115.48,116.03,112.71,112.73],[1619654400000,106,105.83,96.26,98.53],[1619740800000,97.01,104.28,96,99.42],[1620000000000,99.55,100.55,96.72,97.07],[1620086400000,96.07,96.58,90.61,94.25],[1620172800000,95.49,95.9,91.66,94.09],[1620259200000,92.71,94.32,91.25,94.15],[1620345600000,95.5,97.53,94.74,95.68],[1620604800000,96.86,96.86,91.46,92.07],[1620691200000,96.86,94.61,86.35,93.24],[1620777600000,90.23,92.25,87.85,88.38],[1620864000000,89.85,91.95,86.12,88.24],[1620950400000,89.68,93.39,88.61,91.82],[1621209600000,90.1,90.71,87.34,90.66],[1621296000000,91.84,92.49,89.92,90.73],[1621382400000,89.48,93.18,87.27,92.89],[1621468800000,92.89,96.4,92.48,95.54],[1621555200000,96.5,98,95.11,96.29],[1621814400000,97,97.95,95.52,97.05],[1621900800000,98.28,99.12,95.83,96.97],[1621987200000,97.49,99.25,96.92,98.6],[1622073600000,98.39,101.56,97.73,100.27],[1622160000000,100.74,102,99.68,100.01],[1622505600000,100.25,101.64,97.74,99.06],[1622592000000,98.88,100.43,97.31,99.73],[1622678400000,98,98.28,95.46,95.64],[1622764800000,97.33,100.04,97.22,98.69],[1623024000000,97.54,97.8,95.71,96.15],[1623110400000,97.07,97.18,93.54,95.34],[1623196800000,95.98,96.75,93.95,95.8],[1623283200000,96.36,98.87,95.36,98.5],[1623369600000,99.22,99.41,96.75,96.82],[1623628800000,96.96,100.4,96.37,100.01],[1623715200000,99.1,99.8,95.91,96.14],[1623801600000,95.24,95.88,92.36,93.52],[1623888000000,93.26,94.52,92.36,93.74],[1623974400000,92.53,92.91,89.45,91.04],[1624233600000,91.39,92.75,90.28,92.26],[1624320000000,91.45,92.94,91.04,92.85],[1624406400000,93.37,95.19,93.08,94.54],[1624492800000,95.31,99,95.31,98.76],[1624579200000,98.76,99.34,97.8,98.59],[1624838400000,100,101.16,99.28,101.05],[1624924800000,101.28,102.42,100.71,101.49],[1625011200000,101.05,101.09,97.68,98.02],[1625097600000,98.43,98.43,95.9,96.64],[1625184000000,97.69,98,95.2,95.94],[1625529600000,95.71,99.38,95.48,97.45],[1625616000000,97.83,98.93,94.68,94.99],[1625702400000,91.65,94.79,90.33,93.55],[1625788800000,94.37,95.7,93.51,94.88],[1626048000000,95.36,95.68,93.74,95.28],[1626134400000,94.81,96.03,94.15,95.17],[1626220800000,96.18,97.47,91.85,91.99],[1626307200000,91.97,92.26,88.1,88.25],[1626393600000,89.01,89.76,86.03,86.09],[1626652800000,84.4,85.56,81.54,85.3],[1626739200000,85.86,88.86,84.5,88.47],[1626825600000,88.88,93.52,88.65,93.15],[1626912000000,92.3,93.21,90.88,92.15],[1626998400000,92.59,92.77,90.05,92.41],[1627257600000,92.03,92.92,90.78,92.2],[1627344000000,91.1,91.11,85.16,88.06],[1627430400000,88.72,91.59,88.72,90.63],[1627516800000,90.82,91.95,89.86,91.09],[1627603200000,89.89,92.91,89.19,92.76],[1627862400000,93.15,95.41,92.52,92.92],[1627948800000,93.59,94.75,89.86,93.63],[1628035200000,93.12,95.7,93.12,94.23],[1628121600000,95.06,97.85,94.77,96.6],[1628208000000,94.92,97.34,94.92,95.77],[1628467200000,96.13,96.66,94.23,95.55],[1628553600000,95.74,96.27,94.25,94.51],[1628640000000,94.63,94.7,91.41,92.97],[1628726400000,92.48,92.97,90.6,91.69],[1628812800000,91.52,92.22,90.54,90.82],[1629072000000,89.66,90.31,87.13,87.48],[1629158400000,85.8,86.48,83.79,86.25],[1629244800000,79.2,81,75.06,78.36],[1629331200000,77.94,81,77.13,79.68],[1629417600000,79.43,82.82,79.2,82.76],[1629676800000,83.73,87.42,83.65,86.59],[1629763200000,87.03,88.25,86.66,87.57],[1629849600000,88.37,90.79,88.37,89.14],[1629936000000,87.23,87.83,84.15,84.72],[1630022400000,84.71,87.03,84.61,86.95],[1630281600000,87.73,88,85.1,85.71],[1630368000000,85.53,86.07,84.3,84.98],[1630454400000,85.83,85.83,84.33,84.73],[1630540800000,85.06,87.16,84.44,86.94],[1630627200000,87.16,87.8,85.56,85.67],[1630972800000,86.2,86.2,83.92,85.18],[1631059200000,84.83,85.09,82.49,83.45],[1631145600000,83,87.01,83,85.43],[1631232000000,86.64,89.24,86.53,86.62],[1631491200000,86.99,88.87,85.07,88.84],[1631577600000,89.49,89.57,87.76,88.07],[1631664000000,88.57,88.57,85.87,86.94],[1631750400000,86.69,88.59,86.3,88.3],[1631836800000,85.69,86.61,84.27,85.7],[1632096000000,83.87,84.52,81.92,83.93],[1632182400000,84.96,84.96,82.77,83.99],[1632268800000,84.77,86.77,84.53,86.4],[1632355200000,87.29,87.29,85.52,86.73],[1632441600000,85.88,86.63,84.68,84.76],[1632700800000,83.49,86.1,82.13,84.97],[1632787200000,83.26,83.83,81.13,81.76],[1632873600000,81.87,82.43,79.89,80.03],[1632960000000,80.1,82.03,79.86,80.73],[1633046400000,81.29,81.29,79.09,79.12]],"move5":[[1594684800000,62.252],[1594771200000,63.346],[1594857600000,64.128],[1594944000000,64.772],[1595203200000,66.088],[1595289600000,66.6],[1595376000000,66.784],[1595462400000,66.736],[1595548800000,66.7],[1595808000000,66.82],[1595894400000,67.084],[1595980800000,67.616],[1596067200000,68.234],[1596153600000,68.808],[1596412800000,69.244],[1596499200000,70.066],[1596585600000,70.69],[1596672000000,71.532],[1596758400000,72.28],[1597017600000,72.994],[1597104000000,73.186],[1597190400000,73.19],[1597276800000,72.992],[1597363200000,72.928],[1597622400000,72.666],[1597708800000,71.696],[1597795200000,69.764],[1597881600000,67.546],[1597968000000,65.152],[1598227200000,63.062],[1598313600000,61.916],[1598400000000,61.79],[1598486400000,61.998],[1598572800000,62.672],[1598832000000,62.906],[1598918400000,63.162],[1599004800000,63.96],[1599091200000,63.732],[1599177600000,63.138],[1599523200000,62.13],[1599609600000,61.278],[1599696000000,59.762],[1599782400000,59.502],[1600041600000,59.876],[1600128000000,61.136],[1600214400000,62.27],[1600300800000,63.178],[1600387200000,63.68],[1600646400000,62.834],[1600732800000,62.206],[1600819200000,60.674],[1600905600000,59.762],[1600992000000,59.292],[1601251200000,60.102],[1601337600000,60.4],[1601424000000,61.6],[1601510400000,62.952],[1601596800000,63.762],[1601856000000,64.53],[1601942400000,65.114],[1602028800000,65.95],[1602115200000,66.59],[1602201600000,67.684],[1602460800000,68.234],[1602547200000,69.406],[1602633600000,70.098],[1602720000000,70.566],[1602806400000,70.916],[1603065600000,71.892],[1603152000000,72.246],[1603238400000,72.284],[1603324800000,72.392],[1603411200000,72.64],[1603670400000,72.092],[1603756800000,71.04],[1603843200000,69.97],[1603929600000,68.23],[1604016000000,66.444],[1604275200000,64.978],[1604361600000,64.364],[1604448000000,63.922],[1604534400000,65.02],[1604620800000,66.482],[1604880000000,66.782],[1604966400000,66.5],[1605052800000,67.362],[1605139200000,67.372],[1605225600000,67.172],[1605484800000,68.362],[1605571200000,69.978],[1605657600000,70.836],[1605744000000,73.286],[1605830400000,75.724],[1606089600000,79.258],[1606176000000,82.888],[1606262400000,86.13],[1606435200000,88.366],[1606694400000,90.024],[1606780800000,90.168],[1606867200000,90.156],[1606953600000,90.756],[1607040000000,91.02],[1607299200000,91.096],[1607385600000,92.968],[1607472000000,94.304],[1607558400000,94.666],[1607644800000,94.526],[1607904000000,94.628],[1607990400000,93.182],[1608076800000,92.056],[1608163200000,92.488],[1608249600000,93.472],[1608508800000,95.086],[1608595200000,97.402],[1608681600000,100.22],[1608768000000,101.682],[1609113600000,102.342],[1609200000000,101.912],[1609286400000,102.108],[1609372800000,102.322],[1609718400000,103.1],[1609804800000,104.292],[1609891200000,107.614],[1609977600000,109.826],[1610064000000,111.404],[1610323200000,113.48],[1610409600000,116.192],[1610496000000,117.348],[1610582400000,118.964],[1610668800000,119.638],[1611014400000,120.182],[1611100800000,118.974],[1611187200000,118.09],[1611273600000,116.258],[1611532800000,115.05],[1611619200000,112.354],[1611705600000,109.89],[1611792000000,107.804],[1611878400000,105.146],[1612137600000,105.75],[1612224000000,107.688],[1612310400000,109.984],[1612396800000,112.574],[1612483200000,115.904],[1612742400000,117.68],[1612828800000,118.874],[1612915200000,120.836],[1613001600000,122.954],[1613088000000,124.024],[1613433600000,123.186],[1613520000000,122.058],[1613606400000,120.676],[1613692800000,120.192],[1613952000000,118.996],[1614038400000,118.814],[1614124800000,119.14],[1614211200000,116.87],[1614297600000,114.39],[1614556800000,114.658],[1614643200000,113.896],[1614729600000,112.234],[1614816000000,111.594],[1614902400000,110.2],[1615161600000,105.336],[1615248000000,102.788],[1615334400000,101.356],[1615420800000,103.184],[1615507200000,103.906],[1615766400000,107.516],[1615852800000,110.048],[1615939200000,112.766],[1616025600000,111.62],[1616112000000,110.954],[1616371200000,110.258],[1616457600000,107.804],[1616544000000,104.762],[1616630400000,104.226],[1616716800000,104.372],[1616976000000,102.724],[1617062400000,102.91],[1617148800000,104.302],[1617235200000,106.8],[1617580800000,108.448],[1617667200000,111.872],[1617753600000,114.18],[1617840000000,115.538],[1617926400000,114.696],[1618185600000,113.822],[1618272000000,112.496],[1618358400000,111.79],[1618444800000,111.568],[1618531200000,111.78],[1618790400000,111.444],[1618876800000,109.874],[1618963200000,109.54],[1619049600000,108.522],[1619136000000,109.06],[1619395200000,110.926],[1619481600000,113.636],[1619568000000,114.376],[1619654400000,112.338],[1619740800000,109.268],[1620000000000,104.878],[1620086400000,100.4],[1620172800000,96.672],[1620259200000,95.796],[1620345600000,95.048],[1620604800000,94.048],[1620691200000,93.846],[1620777600000,92.704],[1620864000000,91.522],[1620950400000,90.75],[1621209600000,90.468],[1621296000000,89.966],[1621382400000,90.868],[1621468800000,92.328],[1621555200000,93.222],[1621814400000,94.5],[1621900800000,95.748],[1621987200000,96.89],[1622073600000,97.836],[1622160000000,98.58],[1622505600000,98.982],[1622592000000,99.534],[1622678400000,98.942],[1622764800000,98.626],[1623024000000,97.854],[1623110400000,97.11],[1623196800000,96.324],[1623283200000,96.896],[1623369600000,96.522],[1623628800000,97.294],[1623715200000,97.454],[1623801600000,96.998],[1623888000000,96.046],[1623974400000,94.89],[1624233600000,93.34],[1624320000000,92.682],[1624406400000,92.886],[1624492800000,93.89],[1624579200000,95.4],[1624838400000,97.158],[1624924800000,98.886],[1625011200000,99.582],[1625097600000,99.158],[1625184000000,98.628],[1625529600000,97.908],[1625616000000,96.608],[1625702400000,95.714],[1625788800000,95.362],[1626048000000,95.23],[1626134400000,94.774],[1626220800000,94.174],[1626307200000,93.114],[1626393600000,91.356],[1626652800000,89.36],[1626739200000,88.02],[1626825600000,88.252],[1626912000000,89.032],[1626998400000,90.296],[1627257600000,91.676],[1627344000000,91.594],[1627430400000,91.09],[1627516800000,90.878],[1627603200000,90.948],[1627862400000,91.092],[1627948800000,92.206],[1628035200000,92.926],[1628121600000,94.028],[1628208000000,94.63],[1628467200000,95.156],[1628553600000,95.332],[1628640000000,95.08],[1628726400000,94.098],[1628812800000,93.108],[1629072000000,91.494],[1629158400000,89.842],[1629244800000,86.92],[1629331200000,84.518],[1629417600000,82.906],[1629676800000,82.728],[1629763200000,82.992],[1629849600000,85.148],[1629936000000,86.156],[1630022400000,86.994],[1630281600000,86.818],[1630368000000,86.3],[1630454400000,85.418],[1630540800000,85.862],[1630627200000,85.606],[1630972800000,85.5],[1631059200000,85.194],[1631145600000,85.334],[1631232000000,85.27],[1631491200000,85.904],[1631577600000,86.482],[1631664000000,87.18],[1631750400000,87.754],[1631836800000,87.57],[1632096000000,86.588],[1632182400000,85.772],[1632268800000,85.664],[1632355200000,85.35],[1632441600000,85.162],[1632700800000,85.37],[1632787200000,84.924],[1632873600000,83.65],[1632960000000,82.45],[1633046400000,81.322]],"move25":[[1597104000000,67.8376],[1597190400000,68.3252],[1597276800000,68.7244],[1597363200000,69.0976],[1597622400000,69.5624],[1597708800000,69.7264],[1597795200000,69.6088],[1597881600000,69.408],[1597968000000,69.1736],[1598227200000,68.9572],[1598313600000,68.7896],[1598400000000,68.61],[1598486400000,68.4604],[1598572800000,68.368],[1598832000000,68.1744],[1598918400000,68.0052],[1599004800000,67.8788],[1599091200000,67.56],[1599177600000,67.234],[1599523200000,66.7516],[1599609600000,66.2476],[1599696000000,65.6932],[1599782400000,65.154],[1600041600000,64.7532],[1600128000000,64.38],[1600214400000,64.0644],[1600300800000,63.6908],[1600387200000,63.2916],[1600646400000,62.7344],[1600732800000,62.288],[1600819200000,61.86],[1600905600000,61.6904],[1600992000000,61.6408],[1601251200000,61.7244],[1601337600000,61.7556],[1601424000000,61.7968],[1601510400000,61.9228],[1601596800000,61.9936],[1601856000000,62.096],[1601942400000,62.1972],[1602028800000,62.3544],[1602115200000,62.4488],[1602201600000,62.784],[1602460800000,63.1152],[1602547200000,63.6524],[1602633600000,64.1184],[1602720000000,64.6096],[1602806400000,65.0668],[1603065600000,65.5184],[1603152000000,65.8744],[1603238400000,66.1212],[1603324800000,66.4524],[1603411200000,66.8588],[1603670400000,67.37],[1603756800000,67.6412],[1603843200000,67.9804],[1603929600000,68.146],[1604016000000,68.2892],[1604275200000,68.3452],[1604361600000,68.434],[1604448000000,68.4448],[1604534400000,68.5596],[1604620800000,68.8332],[1604880000000,68.7956],[1604966400000,68.7112],[1605052800000,68.7272],[1605139200000,68.716],[1605225600000,68.7308],[1605484800000,68.8212],[1605571200000,68.8256],[1605657600000,68.8748],[1605744000000,69.26],[1605830400000,69.6924],[1606089600000,70.2944],[1606176000000,70.954],[1606262400000,71.644],[1606435200000,72.4548],[1606694400000,73.1692],[1606780800000,73.9096],[1606867200000,74.7772],[1606953600000,75.8012],[1607040000000,77.0128],[1607299200000,78.0996],[1607385600000,79.5076],[1607472000000,80.7652],[1607558400000,81.95],[1607644800000,82.914],[1607904000000,83.7288],[1607990400000,84.7876],[1608076800000,85.8764],[1608163200000,86.9752],[1608249600000,88.134],[1608508800000,89.3116],[1608595200000,90.5956],[1608681600000,91.9248],[1608768000000,93.1444],[1609113600000,93.9452],[1609200000000,94.5492],[1609286400000,95.1656],[1609372800000,95.8116],[1609718400000,96.5384],[1609804800000,97.1304],[1609891200000,98.0672],[1609977600000,99.0972],[1610064000000,100.0612],[1610323200000,101.0832],[1610409600000,102.1648],[1610496000000,103.3176],[1610582400000,104.2964],[1610668800000,105.128],[1611014400000,106.1864],[1611100800000,107.0544],[1611187200000,108.01],[1611273600000,108.9116],[1611532800000,109.7268],[1611619200000,110.1596],[1611705600000,110.338],[1611792000000,110.5536],[1611878400000,110.4604],[1612137600000,110.8328],[1612224000000,111.3608],[1612310400000,111.8664],[1612396800000,112.686],[1612483200000,113.2196],[1612742400000,113.9044],[1612828800000,114.5156],[1612915200000,115.1752],[1613001600000,115.754],[1613088000000,116.0592],[1613433600000,116.2608],[1613520000000,116.2312],[1613606400000,116.072],[1613692800000,116.3228],[1613952000000,116.0656],[1614038400000,116.096],[1614124800000,116.0228],[1614211200000,115.6512],[1614297600000,115.5828],[1614556800000,115.7456],[1614643200000,115.8652],[1614729600000,115.9988],[1614816000000,115.992],[1614902400000,116.062],[1615161600000,115.7836],[1615248000000,115.2728],[1615334400000,114.7324],[1615420800000,114.632],[1615507200000,114.3284],[1615766400000,114.106],[1615852800000,113.7464],[1615939200000,113.5108],[1616025600000,112.7888],[1616112000000,111.9284],[1616371200000,111.3528],[1616457600000,110.67],[1616544000000,110.0516],[1616630400000,109.4988],[1616716800000,108.7644],[1616976000000,108.0984],[1617062400000,107.4892],[1617148800000,107.084],[1617235200000,107.4848],[1617580800000,107.576],[1617667200000,107.5412],[1617753600000,107.546],[1617840000000,107.7448],[1617926400000,108.1052],[1618185600000,108.3004],[1618272000000,108.9732],[1618358400000,109.3464],[1618444800000,109.7872],[1618531200000,109.8244],[1618790400000,109.808],[1618876800000,109.4448],[1618963200000,109.2448],[1619049600000,108.9384],[1619136000000,109.3124],[1619395200000,109.8024],[1619481600000,110.1204],[1619568000000,110.5592],[1619654400000,110.4536],[1619740800000,110.3208],[1620000000000,109.9036],[1620086400000,109.6556],[1620172800000,109.3116],[1620259200000,108.7524],[1620345600000,107.9704],[1620604800000,107.0236],[1620691200000,106.0504],[1620777600000,105.0164],[1620864000000,103.9492],[1620950400000,103.1812],[1621209600000,102.3528],[1621296000000,101.5444],[1621382400000,100.832],[1621468800000,100.1012],[1621555200000,99.4696],[1621814400000,98.964],[1621900800000,98.7192],[1621987200000,98.302],[1622073600000,97.964],[1622160000000,97.3736],[1622505600000,96.5752],[1622592000000,95.8988],[1622678400000,95.2152],[1622764800000,95.2216],[1623024000000,95.0908],[1623110400000,95.0216],[1623196800000,95.0836],[1623283200000,95.26],[1623369600000,95.3668],[1623628800000,95.54],[1623715200000,95.7028],[1623801600000,95.714],[1623888000000,95.9284],[1623974400000,96.0404],[1624233600000,96.058],[1624320000000,96.1456],[1624406400000,96.298],[1624492800000,96.5328],[1624579200000,96.6548],[1624838400000,96.8452],[1624924800000,97.0228],[1625011200000,97.0648],[1625097600000,96.9864],[1625184000000,96.8132],[1625529600000,96.7108],[1625616000000,96.548],[1625702400000,96.3008],[1625788800000,96.2704],[1626048000000,96.134],[1626134400000,96.0948],[1626220800000,95.9608],[1626307200000,95.6588],[1626393600000,95.1624],[1626652800000,94.7016],[1626739200000,94.24],[1626825600000,94.1204],[1626912000000,94.0656],[1626998400000,94.0124],[1627257600000,94.0588],[1627344000000,93.8908],[1627430400000,93.802],[1627516800000,93.664],[1627603200000,93.424],[1627862400000,93.1972],[1627948800000,92.9004],[1628035200000,92.61],[1628121600000,92.5532],[1628208000000,92.5184],[1628467200000,92.5028],[1628553600000,92.3852],[1628640000000,92.3044],[1628726400000,92.23],[1628812800000,92.0676],[1629072000000,91.7556],[1629158400000,91.3988],[1629244800000,90.8536],[1629331200000,90.5108],[1629417600000,90.3776],[1629676800000,90.4292],[1629763200000,90.3932],[1629849600000,90.2328],[1629936000000,89.9356],[1630022400000,89.7172],[1630281600000,89.4576],[1630368000000,89.3344],[1630454400000,89.0984],[1630540800000,88.9324],[1630627200000,88.6488],[1630972800000,88.3392],[1631059200000,87.932],[1631145600000,87.58],[1631232000000,87.1808],[1631491200000,86.9036],[1631577600000,86.6044],[1631664000000,86.3016],[1631750400000,86.1148],[1631836800000,85.8752],[1632096000000,85.5996],[1632182400000,85.46],[1632268800000,85.466],[1632355200000,85.8008],[1632441600000,86.004],[1632700800000,86.0924],[1632787200000,85.8992],[1632873600000,85.5976],[1632960000000,85.2612],[1633046400000,85.0372]]};var kabukaUsChartTodayDatas = {"CREE":[[1633080840000,80.14],[1633081140000,79.58],[1633081440000,79.51],[1633081740000,79.79],[1633082040000,79.9],[1633082340000,80],[1633082640000,79.78],[1633082940000,80.04],[1633083240000,79.94],[1633083540000,79.65],[1633083840000,79.79],[1633084200000,79.55],[1633084440000,79.67],[1633084800000,79.62],[1633085040000,79.57],[1633085340000,79.98],[1633085700000,79.92],[1633086000000,80.38],[1633086300000,80.29],[1633086600000,80.06],[1633086840000,80.24],[1633087200000,80.69],[1633087440000,80.64],[1633087740000,80.69],[1633088040000,80.61],[1633088340000,80.82],[1633088640000,80.85],[1633088940000,80.6],[1633089240000,80.57],[1633089600000,80.49],[1633089900000,80.38],[1633090140000,80.36],[1633090380000,80.27],[1633090740000,80.31],[1633091340000,80.28],[1633091640000,80.15],[1633092000000,80.1],[1633092240000,80.05],[1633092540000,80.07],[1633092900000,79.97],[1633093140000,79.91],[1633093440000,79.79],[1633093800000,79.76],[1633094400000,79.92],[1633094640000,80],[1633094940000,80.01],[1633095240000,80.12],[1633095600000,80.09],[1633095840000,79.97],[1633096080000,80.09],[1633096440000,80.03],[1633096800000,80.02],[1633097040000,79.96],[1633097400000,79.95],[1633097640000,79.94],[1633098000000,79.97],[1633098240000,80.07],[1633098540000,80.09],[1633098840000,80.02],[1633099140000,80.1],[1633099500000,79.95],[1633099740000,80.07],[1633100040000,80.11],[1633100340000,80.01],[1633100700000,80.06],[1633100940000,79.99],[1633101240000,79.91],[1633101540000,79.96],[1633101840000,79.75],[1633102140000,79.69],[1633102440000,79.85],[1633102800000,79.72],[1633103100000,79.63],[1633103400000,79.33],[1633103700000,79.27],[1633103940000,79.12]],"USDJPY=X":[[1752177600000,146.553],[1752177900000,146.632],[1752178200000,146.781],[1752178500000,146.718],[1752178800000,146.724],[1752179100000,146.834],[1752179400000,146.776],[1752179700000,146.744],[1752180000000,146.742],[1752180300000,146.732],[1752180600000,146.717],[1752180900000,146.732],[1752181200000,146.761],[1752181500000,146.903],[1752181800000,146.921],[1752182100000,146.935],[1752182400000,146.968],[1752182700000,146.933],[1752183000000,146.983],[1752183300000,146.94],[1752183600000,146.985],[1752183900000,146.97],[1752184200000,147.007],[1752184500000,146.978],[1752184800000,147.025],[1752185100000,146.957],[1752185400000,146.966],[1752185700000,146.985],[1752186000000,146.924],[1752186300000,146.874],[1752186600000,146.865],[1752186900000,146.91],[1752187200000,146.886],[1752187500000,146.9],[1752187800000,146.918],[1752188100000,146.966],[1752188400000,146.949],[1752188700000,146.941],[1752189000000,146.971],[1752189300000,147.03],[1752189600000,147.075],[1752189900000,147.116],[1752190200000,147.17],[1752190500000,147.105],[1752190800000,147.072],[1752191100000,147.073],[1752191400000,147.07],[1752191700000,147.052],[1752192000000,147.08],[1752192600000,147.087],[1752192900000,147.036],[1752193200000,146.964],[1752193500000,146.845],[1752193800000,146.904],[1752194100000,146.917],[1752194400000,146.882],[1752194700000,146.901],[1752195000000,146.953],[1752195300000,146.913],[1752195600000,146.88],[1752195900000,146.859],[1752196200000,146.875],[1752196500000,146.893],[1752196800000,146.881],[1752197100000,146.88],[1752197400000,146.882],[1752197700000,146.827],[1752198000000,146.8],[1752198600000,146.763],[1752198900000,146.815],[1752199200000,146.911],[1752199500000,146.851],[1752199800000,146.874],[1752200100000,146.872],[1752200400000,146.8],[1752200700000,146.781],[1752201000000,146.744],[1752201300000,146.787],[1752201600000,146.809],[1752201900000,146.798],[1752202200000,146.818],[1752202500000,146.826],[1752202800000,146.852],[1752203100000,146.874],[1752203400000,146.886],[1752203700000,146.828],[1752204000000,146.755],[1752204300000,146.792],[1752204600000,146.872],[1752204900000,146.893],[1752205200000,146.891],[1752205500000,146.893],[1752205800000,146.898],[1752206100000,146.983],[1752206400000,146.981],[1752206700000,146.93],[1752207000000,146.96],[1752207300000,147.009],[1752207600000,147.038],[1752207900000,147.054],[1752208200000,147.07],[1752208500000,147.049],[1752208800000,147.019],[1752209100000,147.027],[1752209400000,147.026],[1752209700000,147.055],[1752210000000,147.007],[1752210300000,146.985],[1752210600000,147.003],[1752210900000,146.964],[1752211200000,146.928],[1752211500000,146.909],[1752211800000,146.846],[1752212100000,146.849],[1752212400000,146.825],[1752212700000,146.805],[1752213000000,146.82],[1752213300000,146.796],[1752213600000,146.819],[1752213900000,146.816],[1752214200000,146.8],[1752214500000,146.85],[1752214800000,146.892],[1752215100000,146.92],[1752215400000,146.948],[1752215700000,146.943],[1752216000000,146.915],[1752216300000,146.9],[1752216600000,146.935],[1752216900000,147],[1752217200000,147.037],[1752217500000,146.987],[1752217800000,147.064],[1752218100000,147.049],[1752218400000,147.009],[1752218700000,146.924],[1752219000000,146.866],[1752219300000,146.853],[1752219600000,146.891],[1752219900000,146.937],[1752220200000,146.978],[1752220500000,147.001]]};