var kabukaUsChartDatas = {"stocks":[[1557792000000,61.45,62.69,61.13,62.61],[1557878400000,62.25,64.98,61.82,64.52],[1557964800000,64.47,66.29,64.03,64.25],[1558051200000,63.65,64.34,62.94,63.15],[1558310400000,61.16,62.5,57.34,57.41],[1558396800000,58.57,59.7,57.77,58.89],[1558483200000,58.44,59.89,58.26,58.33],[1558569600000,57.05,57.62,55.83,56.61],[1558656000000,56.94,58.63,56.94,57.53],[1559001600000,57.97,58.37,57.1,57.14],[1559088000000,56.2,57.54,55.13,56.67],[1559174400000,57.06,58,56.15,56.56],[1559260800000,55.56,56.17,54.47,55.14],[1559520000000,54.01,55.99,53.36,53.94],[1559606400000,54.73,56.55,54.73,56.27],[1559692800000,56.91,57.38,55.35,56.24],[1559779200000,56.35,56.8,55.13,56.13],[1559865600000,56.55,57.34,56.19,57.13],[1560124800000,57.58,60.16,57.58,59.39],[1560211200000,58.25,60.92,57.88,58.54],[1560297600000,57.52,58.33,56.76,56.82],[1560384000000,57.44,58.12,57,57.95],[1560470400000,56.93,56.93,54.5,54.58],[1560729600000,55.6,56.5,54.58,54.64],[1560816000000,54.89,58.79,55.19,58.49],[1560902400000,58.97,59.04,57.31,57.83],[1560988800000,58.96,59.13,57.07,57.85],[1561075200000,57.5,58.16,56.89,57.15],[1561334400000,57.1,57.99,56.89,57.26],[1561420800000,57.06,57.79,54.89,55.15],[1561507200000,56.01,57.39,55.58,57.27],[1561593600000,57.71,59.56,57.48,58.69],[1561680000000,59.29,59.29,55.9,56.18],[1561939200000,59.89,60.57,58.55,59.34],[1562025600000,58.8,59.28,58.04,58.3],[1562112000000,58.44,59.22,57.96,58.99],[1562284800000,58.32,59.68,57.7,59.58],[1562544000000,59.05,59.67,58.79,59.27],[1562630400000,58.84,60.25,58.71,59.97],[1562716800000,60.8,61.42,59.17,59.73],[1562803200000,60,60,58.04,58.45],[1562889600000,58.92,60.07,58.65,59.76],[1563148800000,59.89,60.32,59.24,59.77],[1563235200000,59.76,59.77,58.8,59.21],[1563321600000,59.57,59.57,58.11,58.24],[1563408000000,58.25,59.73,58.19,59.34],[1563494400000,59.62,59.86,58.12,58.14],[1563753600000,58.56,59.91,58.41,59.65],[1563840000000,60.04,61.46,60.04,61.39],[1563926400000,61.68,62.63,61.45,62.25],[1564012800000,62.04,62.44,61.8,62],[1564099200000,62.49,63.27,62.11,63.02],[1564358400000,63.24,63.34,61.86,62.37],[1564444800000,61.55,62.69,60.97,62.68],[1564531200000,62.58,62.95,61.37,62.18],[1564617600000,62.35,64.95,60.76,61.52],[1564704000000,60.95,60.95,58.96,60.05],[1564963200000,58.02,58.16,56.06,56.48],[1565049600000,57.46,59.23,57.18,58.75],[1565136000000,57.55,59.14,57.49,58.81],[1565222400000,59.67,61.75,59.4,61.72],[1565308800000,61.12,61.46,57.69,58.12],[1565568000000,57.44,58.28,57.08,57.42],[1565654400000,57.11,59.89,56.69,58.4],[1565740800000,56.64,57.83,56.31,57.14],[1565827200000,57.24,57.93,56.86,57.19],[1565913600000,57.65,58.99,57.35,58.8],[1566172800000,60.17,60.66,58.19,58.28],[1566259200000,58.25,59.09,57.14,58.24],[1566345600000,56.22,56.51,48.24,49.01],[1566432000000,48.56,50.47,47.41,47.8],[1566518400000,46.91,47.87,45.58,47.1],[1566777600000,46.05,47.31,43.07,43.18],[1566864000000,43.98,44.9,43.17,43.89],[1566950400000,43.79,44.52,43.21,43.9],[1567036800000,44.39,45.06,44.18,44.29],[1567123200000,44.64,44.74,42.89,42.93],[1567468800000,42.7,42.94,41.31,41.78],[1567555200000,42.36,43.12,42.09,42.66],[1567641600000,43.42,44.85,43.42,43.62],[1567728000000,43.91,45.92,43.7,45.82],[1567987200000,46.2,47.46,46.13,47.02],[1568073600000,46.82,47.93,46.36,47.53],[1568160000000,47.74,48.88,46.92,48.82],[1568246400000,49.36,51.41,49.21,50.77],[1568332800000,51,52.18,50.9,51.91],[1568592000000,51.1,52.79,50.71,52.15],[1568678400000,52.1,52.33,51.36,51.45],[1568764800000,51.59,51.59,50.52,51.24],[1568851200000,51.45,51.72,50.75,50.84],[1568937600000,51.05,51.05,49.42,49.76],[1569196800000,50.04,51.92,49.7,51.6],[1569283200000,51.54,52.08,49.79,50.08],[1569369600000,49.91,50.72,48.88,50.27],[1569456000000,50.45,50.5,49.01,49.04],[1569542400000,48.79,49.26,47.8,48.18],[1569801600000,48.64,49.11,48.07,49],[1569888000000,50.75,52.06,48.99,49.22],[1569974400000,47.48,48.36,47.25,47.47],[1570060800000,47.58,48.85,46.01,48.63],[1570147200000,48.99,49.71,48.79,49.69],[1570406400000,49.58,50.18,49.06,49.45],[1570492800000,48.59,48.92,45.58,45.66],[1570579200000,46.19,47.24,45.73,46.92],[1570665600000,46.88,48.41,46.45,47.63],[1570752000000,48.43,49.12,47.5,47.58],[1571011200000,47.26,47.58,45.42,46.27],[1571097600000,46.36,49.2,46.25,48.7],[1571184000000,48.47,48.65,47.23,47.41],[1571270400000,46.5,47.49,45.9,46.42],[1571356800000,46.15,46.48,44.15,44.36],[1571616000000,44.58,45.53,43.69,44.6],[1571702400000,44.6,45.44,44.21,44.89],[1571788800000,44.24,45.38,44.06,44.52],[1571875200000,45,45.65,43.29,45.18],[1571961600000,45.45,46.19,44.93,45.98],[1572220800000,46.76,49.06,46.31,48.01],[1572307200000,48.11,48.78,48.01,48.29],[1572393600000,48.5,48.88,47.83,48.12],[1572480000000,44.72,48.75,40.46,47.73],[1572566400000,46.36,46.75,44.86,46.01],[1572825600000,46.8,49.44,46.24,49.34],[1572912000000,50.11,51.35,49.68,51.08],[1572998400000,50.56,50.85,49.23,49.84],[1573084800000,50.39,50.93,48.86,49.14],[1573171200000,48.65,49.45,48.25,49.39],[1573430400000,48.88,49.21,48.49,48.92],[1573516800000,49.08,49.55,48.33,48.63],[1573603200000,48.23,48.34,47.38,47.46],[1573689600000,47.31,47.49,46.19,47.44],[1573776000000,48.02,48.9,47.19,48.75],[1574035200000,48.68,48.75,46.98,47.57],[1574121600000,48.76,48.76,46.8,47.98],[1574208000000,47.96,48.16,43.83,44.09],[1574294400000,44.04,44.66,43.77,44.11],[1574380800000,44.07,45.97,44.06,45.89],[1574640000000,46.24,46.86,46,46.18],[1574726400000,46.16,46.2,44.87,44.94],[1574812800000,44.95,45.26,44.69,45.02],[1574985600000,44.95,45.03,44.16,44.21],[1575244800000,44.21,44.37,42.69,42.91],[1575331200000,41.86,42.88,41.74,42.57],[1575417600000,43.04,43.91,43,43.5],[1575504000000,43.58,44.17,43.18,43.65],[1575590400000,44.29,44.85,44.17,44.58],[1575849600000,44.5,44.85,43.24,43.32],[1575936000000,43.41,44.26,43.1,43.7],[1576022400000,44.06,45.55,44,45.39],[1576108800000,45.46,46.46,45.13,46.06],[1576195200000,46.14,47.23,45.24,45.37],[1576454400000,45.66,46.48,45.17,45.29],[1576540800000,45.51,46.33,45.28,46.23],[1576627200000,46.23,47.92,45.88,47.29],[1576713600000,47.14,47.9,46.19,47.88],[1576800000000,48.12,48.66,47.9,48.18],[1577059200000,48.33,48.45,47.24,47.42],[1577145600000,47.45,47.45,46.96,47.26],[1577318400000,47.36,47.64,47.21,47.49],[1577404800000,47.7,47.77,46.83,46.91],[1577664000000,46.9,46.94,45.76,46.46],[1577750400000,46.16,46.68,46.03,46.15],[1577923200000,46.9,46.9,45.6,46.5],[1578009600000,45.64,46.16,45.31,45.59],[1578268800000,45,46.24,44.6,46.19],[1578355200000,46.4,47.09,46.09,46.84],[1578441600000,46.83,47.59,46.66,47.29],[1578528000000,47.36,48.1,46.97,47.92],[1578614400000,48.15,49.32,47.31,49.29],[1578873600000,49.65,51.52,49.51,50.16],[1578960000000,50.19,51.4,49.54,50.9],[1579046400000,50.69,51.42,50.22,51.28],[1579132800000,51.7,52.27,51.42,52.21],[1579219200000,52.21,52.72,51.72,52.36],[1579564800000,52.02,52.41,51.64,52.3],[1579651200000,52.48,52.94,51.93,52.04],[1579737600000,52.23,53.92,51.63,53.92],[1579824000000,54.17,54.38,51.71,51.86],[1580083200000,50.3,51.17,49.49,50.74],[1580169600000,51.32,52.52,51.32,52.34],[1580256000000,52.83,52.83,50.68,50.69],[1580342400000,48.49,49.16,45.55,46.86],[1580428800000,46.52,47.17,45.71,46.49],[1580688000000,46.65,47.43,45.53,47.32],[1580774400000,48.56,51.25,48.56,51.08],[1580860800000,51.32,51.95,49.88,50.76],[1580947200000,51,51.04,50.25,50.42],[1581033600000,50.13,50.13,47.02,47.06],[1581292800000,46.91,47.94,46.57,47.93],[1581379200000,48.38,49.45,48.08,48.58],[1581465600000,49.13,49.57,48.59,49.35],[1581552000000,49.3,50.2,48.61,49.43],[1581638400000,49.69,49.8,47.88,48.41],[1581984000000,47.8,47.89,46.67,47.07],[1582070400000,47.12,48.85,47.12,48.23],[1582156800000,48.11,49.37,47.56,49.28],[1582243200000,48.98,48.98,47.18,47.39],[1582502400000,45.5,46.81,44.02,46],[1582588800000,46.5,46.8,44.06,44.25],[1582675200000,44.57,46.09,44.38,44.84],[1582761600000,43.82,45.87,43.09,43.41],[1582848000000,41.7,45.18,41.67,44.73],[1583107200000,45.2,46.74,43.73,46.68],[1583193600000,46.74,48.03,44.08,45.06],[1583280000000,45.91,46.39,44.62,46.27],[1583366400000,45.01,46.79,44.98,46.43],[1583452800000,45,41.1,41.1,43.89],[1583712000000,41.1,41.43,38.45,38.88],[1583798400000,40.5,41.07,38.3,39.63],[1583884800000,38.68,40.04,35.28,35.34],[1583971200000,32.55,32.74,29,29.15],[1584057600000,32,34.27,30.19,33.05],[1584316800000,29.19,31.36,28.73,29.75],[1584403200000,30.01,36.36,27.77,35.88],[1584489600000,32.2,38.81,32.2,34.56],[1584576000000,34.69,38.69,34.02,37.78],[1584662400000,39.03,39.48,34.02,34.39],[1584921600000,35.11,36,31.31,32.98],[1585008000000,34.97,38.04,34.53,37.62],[1585094400000,36.23,40.27,35.36,38.33],[1585180800000,38.12,41.15,38.05,41.08],[1585267200000,39.15,39.71,36.58,36.68],[1585526400000,37.01,38.23,36.43,36.87],[1585612800000,36.96,37.48,34.42,35.46],[1585699200000,34.7,34.7,31.08,31.45],[1585785600000,31.2,34.21,31.09,34.01],[1585872000000,32.75,35.68,32.62,33.64],[1586131200000,35.4,38.35,35.08,38.18],[1586217600000,39.17,39.82,36.69,37.15],[1586304000000,37.69,40.04,36.53,39.16],[1586390400000,39.41,40.69,37.78,38.48],[1586736000000,38.06,38.41,37.11,37.92],[1586822400000,39.32,40.17,38.84,39.67],[1586908800000,39.31,39.5,37.91,38.79],[1586995200000,37.88,38.03,35.55,35.71],[1587081600000,35.7,35.85,35.16,35.4],[1587340800000,35.35,36.02,34.54,35.33],[1587427200000,34.85,35.8,34.17,34.87],[1587513600000,36.25,37.14,35.8,36.84],[1587600000000,36.98,37.64,36.49,37.36],[1587686400000,37.51,38.3,37.15,38.04],[1587945600000,38.58,39.87,38.48,39.74],[1588032000000,40.02,41.97,39.53,41.42],[1588118400000,42.76,46.34,42.54,46.25],[1588204800000,44.99,45,42.62,43.13],[1588291200000,41.56,42.16,39.4,39.79],[1588550400000,39.64,40.12,38.65,40.1],[1588636800000,41.35,42.49,40.32,40.58],[1588723200000,41.01,41.84,40.43,41.15],[1588809600000,41.68,43.45,41.68,43.36],[1588896000000,41.68,46.71,43.46,46.65],[1589155200000,45.38,46.37,45.27,45.83],[1589241600000,45.99,46.35,44.67,44.7],[1589328000000,44.71,44.84,43.14,43.66],[1589414400000,42.93,43.68,41.29,43.13],[1589500800000,41.96,43.9,41.4,42.75],[1589760000000,44.83,49.52,44.59,49.39],[1589846400000,49.2,50.96,48.78,49.65],[1589932800000,52,54.68,51.52,53.69],[1590019200000,53.13,53.69,50.77,50.96],[1590105600000,50.72,51.82,50.29,51.73],[1590451200000,54.39,55.46,54.08,55.17],[1590537600000,55.3,56.1,53.38,55.95],[1590624000000,55.85,56,52.82,52.97],[1590710400000,52.99,53.53,51.47,52.69],[1590969600000,52.35,53.62,51.68,52.87],[1591056000000,53.56,54,52.31,53.93],[1591142400000,55.1,57.7,54.68,56.8],[1591228800000,56.48,57.59,56.08,57.38],[1591315200000,58.04,60.3,57,59.26],[1591574400000,59.18,60.99,58.84,60.8],[1591660800000,59.67,61.81,58.32,61.69],[1591747200000,60.7,61.6,59.88,60.2],[1591833600000,57.98,59,56.95,57.88],[1591920000000,60.19,61.18,59.15,61.01],[1592179200000,59.25,61.48,59.16,60.71],[1592265600000,62.59,64.16,60.39,60.81],[1592352000000,61.51,62.3,60.77,60.91],[1592438400000,60.65,61.54,59.64,59.83],[1592524800000,60.29,61.76,60.25,60.51],[1592784000000,60.36,60.46,59.17,59.5],[1592870400000,60.73,61.28,59.74,60.11],[1592956800000,59.15,59.73,58.02,58.5],[1593043200000,57.85,58.63,57.2,58.4],[1593129600000,58.27,58.46,56.86,57.74],[1593388800000,58.42,58.42,56.88,58.3],[1593475200000,58.22,59.57,58.18,59.19],[1593561600000,59.46,59.5,57.42,57.51],[1593648000000,58.4,59.72,57.96,58.81],[1593993600000,60.35,62.97,60.19,61.44],[1594080000000,60.72,61.48,58.8,58.85],[1594166400000,59.19,60.8,58.88,60.78],[1594252800000,59.19,62.97,59.75,62.37],[1594339200000,62.98,63.63,62.13,63.01],[1594598400000,63.92,65.53,60.74,60.76],[1594684800000,59.81,64.41,59.07,64.34],[1594771200000,64.64,66.46,64.3,66.25],[1594857600000,65.76,66.63,64.4,66.28],[1594944000000,66.41,67.27,65.69,66.23],[1595203200000,66.03,67.59,66.03,67.34],[1595289600000,67.43,67.7,66.01,66.9],[1595376000000,67,67.48,66.54,67.17],[1595462400000,67.03,67.8,65.47,66.04],[1595548800000,65.4,66.57,64.68,66.05],[1595808000000,66.94,67.98,66.33,67.94],[1595894400000,67.81,68.38,66.75,68.22],[1595980800000,68.46,70.22,67.1,69.83],[1596067200000,68.99,69.51,68.43,69.13],[1596153600000,69.13,70.04,67.4,68.92],[1596412800000,69.22,70.83,69.01,70.12],[1596499200000,70.79,72.46,70.57,72.33],[1596585600000,72.73,73.09,71.6,72.95],[1596672000000,73.09,73.46,72.52,73.34],[1596758400000,72.8,73.96,71.65,72.66],[1597017600000,73.11,74.14,72.4,73.69],[1597104000000,73.7,74.67,72.96,73.29],[1597190400000,73.6,73.63,72.29,72.97],[1597276800000,72.76,73.73,72.18,72.35],[1597363200000,72.63,73.24,72.16,72.34],[1597622400000,73,73.49,72.25,72.38],[1597708800000,71.94,72.8,67.52,68.44],[1597795200000,65.17,66,62.01,63.31],[1597881600000,62.83,63.35,60.28,61.26],[1597968000000,61.2,61.46,59.65,60.37],[1598227200000,60.63,62.13,60.63,61.93],[1598313600000,62.39,63.28,62.01,62.71],[1598400000000,62.39,62.91,61.35,62.68],[1598486400000,63.4,63.5,61.99,62.3],[1598572800000,62.45,63.76,62.11,63.74],[1598832000000,63.62,63.97,62.31,63.1],[1598918400000,63.7,65.41,62.83,63.99],[1599004800000,64.68,66.84,63.8,66.67],[1599091200000,65.71,66.5,60.5,61.16],[1599177600000,61.46,61.67,57.32,60.77],[1599523200000,58,60.06,57.51,58.06],[1599609600000,59.45,59.99,58.47,59.73],[1599696000000,60.53,61.4,59.08,59.09],[1599782400000,59.99,60.86,59.3,59.86],[1600041600000,60.91,63.04,60.36,62.64],[1600128000000,63.43,64.72,62.62,64.36],[1600214400000,64.84,66.31,64.48,65.4],[1600300800000,63.51,65.05,62.91,63.63],[1600387200000,64.42,65.45,62.01,62.37],[1600646400000,60.5,60.85,58.13,58.41],[1600732800000,59.28,61.45,58.76,61.22],[1600819200000,61.37,61.5,57.55,57.74],[1600905600000,57,59.14,56.39,59.07],[1600992000000,58.73,60.68,58.31,60.02],[1601251200000,61.6,62.5,61.28,62.46],[1601337600000,62.37,63.46,61.98,62.71],[1601424000000,62.85,64.72,62.69,63.74],[1601510400000,64.51,66.48,64.86,65.83],[1601596800000,63.49,65.04,63.18,64.07],[1601856000000,65.19,66.79,65.19,66.3],[1601942400000,66.65,67.72,65.31,65.63],[1602028800000,67.39,68.36,66.98,67.92],[1602115200000,68.78,69.33,68.2,69.03],[1602201600000,70,70.87,69.35,69.54],[1602460800000,69.87,70.39,68.61,69.05],[1602547200000,69.11,71.68,68.95,71.49],[1602633600000,71.79,72.9,71.08,71.38],[1602720000000,69.69,71.62,69.68,71.37],[1602806400000,71.93,72.17,70.91,71.29],[1603065600000,73.4,77.18,73.05,73.93],[1603152000000,74.6,74.9,72.89,73.26],[1603238400000,72.95,73.89,71.33,71.57],[1603324800000,72.05,73.2,71.61,71.91],[1603411200000,72.25,73.42,71.34,72.53],[1603670400000,71.44,72.22,70.08,71.19],[1603756800000,71.34,71.38,67.92,68],[1603843200000,66.49,66.96,65.67,66.22],[1603929600000,64.04,65,60.56,63.21],[1604016000000,62.56,63.87,61.1,63.6],[1604275200000,63.6,65.19,62.18,63.86],[1604361600000,65.46,67.09,64,64.93],[1604448000000,65.46,67.09,64.39,64.01],[1604534400000,65.44,68.81,65.32,68.7],[1604620800000,68.75,71.28,68.39,70.91],[1604880000000,72.89,73.54,65.36,65.36],[1604966400000,65.28,66.06,62.7,63.52],[1605052800000,64.5,68.37,64.12,68.32],[1605139200000,68.32,69.48,67.18,68.75],[1605225600000,70.13,71.34,68.76,69.91],[1605484800000,71.18,71.39,69.43,71.31],[1605571200000,70.65,71.86,69.75,71.6],[1605657600000,72,73.13,70.91,72.61],[1605744000000,75.06,81.01,74.18,81],[1605830400000,81.2,84.79,80.77,82.1],[1606089600000,82.63,89.1,81.8,88.98],[1606176000000,89.8,91.04,87.5,89.75],[1606262400000,89.38,89.88,86.26,88.82],[1606435200000,89.5,93.95,89.5,92.18],[1606694400000,92.84,92.98,88.54,90.39],[1606780800000,91.75,93.17,89.49,89.7],[1606867200000,88.8,90.81,88.08,89.69],[1606953600000,90.71,92.4,89.76,91.82],[1607040000000,91.88,93.61,90.55,93.5],[1607299200000,91.24,92.37,90.25,90.77],[1607385600000,90.93,99.22,90.89,99.06],[1607472000000,97.64,104.26,94.28,96.37],[1607558400000,95.41,97.87,93.42,93.63],[1607644800000,93.07,93.88,91.69,92.8],[1607904000000,93.37,95.1,90.69,91.28],[1607990400000,92.72,93.99,90.35,91.83],[1608076800000,92,92.61,90.25,90.74],[1608163200000,91.67,96.69,90.24,95.79],[1608249600000,96.66,99.36,95.63,97.72],[1608508800000,95.14,103.21,95,99.35],[1608595200000,100.26,103.74,99.66,103.41],[1608681600000,104.21,105.96,102.55,104.83],[1608768000000,105.09,105.17,102.71,103.1],[1609113600000,105.67,105.93,100.51,101.02],[1609200000000,101.5,101.6,96.61,97.2],[1609286400000,98.24,105.74,98.24,104.39],[1609372800000,105.46,109.17,104.01,105.9],[1609718400000,108,116.49,105.72,106.99],[1609804800000,105,111.21,105.25,106.98],[1609891200000,108.25,116.17,107.57,113.81],[1609977600000,117.39,121.66,114.25,115.45],[1610064000000,117.67,118.82,111.56,113.79],[1610323200000,112,119.88,111.47,117.37],[1610409600000,119.77,123.42,118.11,120.54],[1610496000000,122,123.21,118.77,119.59],[1610582400000,120,126.56,120,123.53],[1610668800000,122.95,123.21,115.1,117.16],[1611014400000,119.96,121.79,115.74,120.09],[1611100800000,121.95,122.5,114.32,114.5],[1611187200000,115.29,118.37,112.35,115.17],[1611273600000,113.29,115.31,112.5,114.37],[1611532800000,116.23,116.23,109.1,111.12],[1611619200000,112.3,112.64,105.08,106.61],[1611705600000,103.85,105.87,98.94,102.18],[1611792000000,105.5,106.06,97.02,104.74],[1611878400000,103,106.87,99.54,101.08],[1612137600000,103.6,114.97,103.44,114.14],[1612224000000,117.16,117.59,110.08,116.3],[1612310400000,116.96,118.18,112.4,113.66],[1612396800000,112.92,117.73,110.5,117.69],[1612483200000,118.79,119.49,115.21,117.73],[1612742400000,118.96,123.3,118.28,123.02],[1612828800000,122.03,124.12,120.71,122.27],[1612915200000,123.12,125.94,120.6,123.47],[1613001600000,123.5,129.86,123.05,128.28],[1613088000000,125.85,128,121.59,123.08],[1613433600000,124.81,125.69,118.58,118.83],[1613520000000,120.55,122.08,114.62,116.63],[1613606400000,115,117.52,113.21,116.56],[1613692800000,119,126.83,118.82,125.86],[1613952000000,125.53,125.86,116.24,117.1],[1614038400000,112.79,118.4,102.63,117.92],[1614124800000,115.46,119.43,110.81,118.26],[1614211200000,117,117.8,105.12,105.21],[1614297600000,106.7,114.69,103.31,113.46],[1614556800000,106.7,118.54,113.68,118.44],[1614643200000,118.87,120.5,113.82,114.11],[1614729600000,114.28,115.48,108.77,109.95],[1614816000000,108.9,110.96,99.55,102.01],[1614902400000,105.99,106.9,96,106.49],[1615161600000,105.54,107.13,94.1,94.12],[1615248000000,99.29,104.04,98.58,101.37],[1615334400000,102.29,105.65,101.15,102.79],[1615420800000,108.03,112.6,106.46,111.15],[1615507200000,107.59,110.86,105.62,110.1],[1615766400000,111.09,112.33,108.97,112.17],[1615852800000,113.22,118.31,112.8,114.03],[1615939200000,111.14,117.69,109.75,116.38],[1616025600000,113.15,115.92,105.1,105.42],[1616112000000,106.46,108.46,104.17,106.77],[1616371200000,110.29,110.7,107.13,108.69],[1616457600000,107.93,108.73,100.68,101.76],[1616544000000,103.92,105,100.88,101.17],[1616630400000,98.4,103.39,97.08,102.74],[1616716800000,103.48,107.75,102.39,107.5],[1616976000000,107.38,107.38,99.85,100.45],[1617062400000,99.93,103.54,97.38,102.69],[1617148800000,103.85,109.74,103.84,108.13],[1617235200000,110.5,115.84,110.03,115.23],[1617580800000,118.11,118.88,113.54,115.74],[1617667200000,116.42,119.12,114.4,117.57],[1617753600000,116.46,118.57,114.07,114.23],[1617840000000,117.94,118.28,114.5,114.92],[1617926400000,112.68,112.98,108.28,111.02],[1618185600000,110.3,111.52,107.9,111.37],[1618272000000,111.73,113.1,109.42,110.94],[1618358400000,111.45,114.55,110.19,110.7],[1618444800000,111.93,114.5,111.41,113.81],[1618531200000,113.27,114.97,111.77,112.08],[1618790400000,111.21,113.21,107.96,109.69],[1618876800000,108.94,109.32,100.64,103.09],[1618963200000,102.84,109.54,101.79,109.03],[1619049600000,110.97,113.9,108.66,108.72],[1619136000000,110.34,115.7,110.1,114.77],[1619395200000,113.44,119.71,113.31,119.02],[1619481600000,119.76,119.82,116.37,116.64],[1619568000000,115.48,116.03,112.71,112.73],[1619654400000,106,105.83,96.26,98.53],[1619740800000,97.01,104.28,96,99.42],[1620000000000,99.55,100.55,96.72,97.07],[1620086400000,96.07,96.58,90.61,94.25],[1620172800000,95.49,95.9,91.66,94.09],[1620259200000,92.71,94.32,91.25,94.15],[1620345600000,95.5,97.53,94.74,95.68],[1620604800000,96.86,96.86,91.46,92.07],[1620691200000,96.86,94.61,86.35,93.24],[1620777600000,90.23,92.25,87.85,88.38],[1620864000000,89.85,91.95,86.12,88.24],[1620950400000,89.68,93.39,88.61,91.82],[1621209600000,90.1,90.71,87.34,90.66],[1621296000000,91.84,92.49,89.92,90.73],[1621382400000,89.48,93.18,87.27,92.89],[1621468800000,92.89,96.4,92.48,95.54],[1621555200000,96.5,98,95.11,96.29],[1621814400000,97,97.95,95.52,97.05],[1621900800000,98.28,99.12,95.83,96.97],[1621987200000,97.49,99.25,96.92,98.6],[1622073600000,98.39,101.56,97.73,100.27],[1622160000000,100.74,102,99.68,100.01],[1622505600000,100.25,101.64,97.74,99.06],[1622592000000,98.88,100.43,97.31,99.73],[1622678400000,98,98.28,95.46,95.64],[1622764800000,97.33,100.04,97.22,98.69],[1623024000000,97.54,97.8,95.71,96.15],[1623110400000,97.07,97.18,93.54,95.34],[1623196800000,95.98,96.75,93.95,95.8],[1623283200000,96.36,98.87,95.36,98.5],[1623369600000,99.22,99.41,96.75,96.82],[1623628800000,96.96,100.4,96.37,100.01],[1623715200000,99.1,99.8,95.91,96.14],[1623801600000,95.24,95.88,92.36,93.52],[1623888000000,93.26,94.52,92.36,93.74],[1623974400000,92.53,92.91,89.45,91.04],[1624233600000,91.39,92.75,90.28,92.26],[1624320000000,91.45,92.94,91.04,92.85],[1624406400000,93.37,95.19,93.08,94.54],[1624492800000,95.31,99,95.31,98.76],[1624579200000,98.76,99.34,97.8,98.59],[1624838400000,100,101.16,99.28,101.05],[1624924800000,101.28,102.42,100.71,101.49],[1625011200000,101.05,101.09,97.68,98.02],[1625097600000,98.43,98.43,95.9,96.64],[1625184000000,97.69,98,95.2,95.94],[1625529600000,95.71,99.38,95.48,97.45],[1625616000000,97.83,98.93,94.68,94.99],[1625702400000,91.65,94.79,90.33,93.55],[1625788800000,94.37,95.7,93.51,94.88],[1626048000000,95.36,95.68,93.74,95.28],[1626134400000,94.81,96.03,94.15,95.17],[1626220800000,96.18,97.47,91.85,91.99],[1626307200000,91.97,92.26,88.1,88.25],[1626393600000,89.01,89.76,86.03,86.09],[1626652800000,84.4,85.56,81.54,85.3],[1626739200000,85.86,88.86,84.5,88.47],[1626825600000,88.88,93.52,88.65,93.15],[1626912000000,92.3,93.21,90.88,92.15],[1626998400000,92.59,92.77,90.05,92.41],[1627257600000,92.03,92.92,90.78,92.2],[1627344000000,91.1,91.11,85.16,88.06],[1627430400000,88.72,91.59,88.72,90.63],[1627516800000,90.82,91.95,89.86,91.09],[1627603200000,89.89,92.91,89.19,92.76],[1627862400000,93.15,95.41,92.52,92.92],[1627948800000,93.59,94.75,89.86,93.63],[1628035200000,93.12,95.7,93.12,94.23],[1628121600000,95.06,97.85,94.77,96.6],[1628208000000,94.92,97.34,94.92,95.77],[1628467200000,96.13,96.66,94.23,95.55],[1628553600000,95.74,96.27,94.25,94.51],[1628640000000,94.63,94.7,91.41,92.97],[1628726400000,92.48,92.97,90.6,91.69],[1628812800000,91.52,92.22,90.54,90.82],[1629072000000,89.66,90.31,87.13,87.48],[1629158400000,85.8,86.48,83.79,86.25],[1629244800000,79.2,81,75.06,78.36],[1629331200000,77.94,81,77.13,79.68],[1629417600000,79.43,82.82,79.2,82.76],[1629676800000,83.73,87.42,83.65,86.59],[1629763200000,87.03,88.25,86.66,87.57],[1629849600000,88.37,90.79,88.37,89.14],[1629936000000,87.23,87.83,84.15,84.72],[1630022400000,84.71,87.03,84.61,86.95],[1630281600000,87.73,88,85.1,85.71],[1630368000000,85.53,86.07,84.3,84.98],[1630454400000,85.83,85.83,84.33,84.73],[1630540800000,85.06,87.16,84.44,86.94],[1630627200000,87.16,87.8,85.56,85.67],[1630972800000,86.2,86.2,83.92,85.18],[1631059200000,84.83,85.09,82.49,83.45],[1631145600000,83,87.01,83,85.43],[1631232000000,86.64,89.24,86.53,86.62],[1631491200000,86.99,88.87,85.07,88.84],[1631577600000,89.49,89.57,87.76,88.07],[1631664000000,88.57,88.57,85.87,86.94],[1631750400000,86.69,88.59,86.3,88.3],[1631836800000,85.69,86.61,84.27,85.7],[1632096000000,83.87,84.52,81.92,83.93],[1632182400000,84.96,84.96,82.77,83.99],[1632268800000,84.77,86.77,84.53,86.4],[1632355200000,87.29,87.29,85.52,86.73],[1632441600000,85.88,86.63,84.68,84.76],[1632700800000,83.49,86.1,82.13,84.97],[1632787200000,83.26,83.83,81.13,81.76],[1632873600000,81.87,82.43,79.89,80.03],[1632960000000,80.1,82.03,79.86,80.73],[1633046400000,81.29,81.29,79.09,79.12]],"move5":[[1558483200000,60.406],[1558569600000,58.878],[1558656000000,57.754],[1559001600000,57.7],[1559088000000,57.256],[1559174400000,56.902],[1559260800000,56.608],[1559520000000,55.89],[1559606400000,55.716],[1559692800000,55.63],[1559779200000,55.544],[1559865600000,55.942],[1560124800000,57.032],[1560211200000,57.486],[1560297600000,57.602],[1560384000000,57.966],[1560470400000,57.456],[1560729600000,56.506],[1560816000000,56.496],[1560902400000,56.698],[1560988800000,56.678],[1561075200000,57.192],[1561334400000,57.716],[1561420800000,57.048],[1561507200000,56.936],[1561593600000,57.104],[1561680000000,56.91],[1561939200000,57.326],[1562025600000,57.956],[1562112000000,58.3],[1562284800000,58.478],[1562544000000,59.096],[1562630400000,59.222],[1562716800000,59.508],[1562803200000,59.4],[1562889600000,59.436],[1563148800000,59.536],[1563235200000,59.384],[1563321600000,59.086],[1563408000000,59.264],[1563494400000,58.94],[1563753600000,58.916],[1563840000000,59.352],[1563926400000,60.154],[1564012800000,60.686],[1564099200000,61.662],[1564358400000,62.206],[1564444800000,62.464],[1564531200000,62.45],[1564617600000,62.354],[1564704000000,61.76],[1564963200000,60.582],[1565049600000,59.796],[1565136000000,59.122],[1565222400000,59.162],[1565308800000,58.776],[1565568000000,58.964],[1565654400000,58.894],[1565740800000,58.56],[1565827200000,57.654],[1565913600000,57.79],[1566172800000,57.962],[1566259200000,57.93],[1566345600000,56.304],[1566432000000,54.426],[1566518400000,52.086],[1566777600000,49.066],[1566864000000,46.196],[1566950400000,45.174],[1567036800000,44.472],[1567123200000,43.638],[1567468800000,43.358],[1567555200000,43.112],[1567641600000,43.056],[1567728000000,43.362],[1567987200000,44.18],[1568073600000,45.33],[1568160000000,46.562],[1568246400000,47.992],[1568332800000,49.21],[1568592000000,50.236],[1568678400000,51.02],[1568764800000,51.504],[1568851200000,51.518],[1568937600000,51.088],[1569196800000,50.978],[1569283200000,50.704],[1569369600000,50.51],[1569456000000,50.15],[1569542400000,49.834],[1569801600000,49.314],[1569888000000,49.142],[1569974400000,48.582],[1570060800000,48.5],[1570147200000,48.802],[1570406400000,48.892],[1570492800000,48.18],[1570579200000,48.07],[1570665600000,47.87],[1570752000000,47.448],[1571011200000,46.812],[1571097600000,47.42],[1571184000000,47.518],[1571270400000,47.276],[1571356800000,46.632],[1571616000000,46.298],[1571702400000,45.536],[1571788800000,44.958],[1571875200000,44.71],[1571961600000,45.034],[1572220800000,45.716],[1572307200000,46.396],[1572393600000,47.116],[1572480000000,47.626],[1572566400000,47.632],[1572825600000,47.898],[1572912000000,48.456],[1572998400000,48.8],[1573084800000,49.082],[1573171200000,49.758],[1573430400000,49.674],[1573516800000,49.184],[1573603200000,48.708],[1573689600000,48.368],[1573776000000,48.24],[1574035200000,47.97],[1574121600000,47.84],[1574208000000,47.166],[1574294400000,46.5],[1574380800000,45.928],[1574640000000,45.65],[1574726400000,45.042],[1574812800000,45.228],[1574985600000,45.248],[1575244800000,44.652],[1575331200000,43.93],[1575417600000,43.642],[1575504000000,43.368],[1575590400000,43.442],[1575849600000,43.524],[1575936000000,43.75],[1576022400000,44.128],[1576108800000,44.61],[1576195200000,44.768],[1576454400000,45.162],[1576540800000,45.668],[1576627200000,46.048],[1576713600000,46.412],[1576800000000,46.974],[1577059200000,47.4],[1577145600000,47.606],[1577318400000,47.646],[1577404800000,47.452],[1577664000000,47.108],[1577750400000,46.854],[1577923200000,46.702],[1578009600000,46.322],[1578268800000,46.178],[1578355200000,46.254],[1578441600000,46.482],[1578528000000,46.766],[1578614400000,47.506],[1578873600000,48.3],[1578960000000,49.112],[1579046400000,49.91],[1579132800000,50.768],[1579219200000,51.382],[1579564800000,51.81],[1579651200000,52.038],[1579737600000,52.566],[1579824000000,52.496],[1580083200000,52.172],[1580169600000,52.18],[1580256000000,51.91],[1580342400000,50.498],[1580428800000,49.424],[1580688000000,48.74],[1580774400000,48.488],[1580860800000,48.502],[1580947200000,49.214],[1581033600000,49.328],[1581292800000,49.45],[1581379200000,48.95],[1581465600000,48.668],[1581552000000,48.47],[1581638400000,48.74],[1581984000000,48.568],[1582070400000,48.498],[1582156800000,48.484],[1582243200000,48.076],[1582502400000,47.594],[1582588800000,47.03],[1582675200000,46.352],[1582761600000,45.178],[1582848000000,44.646],[1583107200000,44.782],[1583193600000,44.944],[1583280000000,45.23],[1583366400000,45.834],[1583452800000,45.666],[1583712000000,44.106],[1583798400000,43.02],[1583884800000,40.834],[1583971200000,37.378],[1584057600000,35.21],[1584316800000,33.384],[1584403200000,32.634],[1584489600000,32.478],[1584576000000,34.204],[1584662400000,34.472],[1584921600000,35.118],[1585008000000,35.466],[1585094400000,36.22],[1585180800000,36.88],[1585267200000,37.338],[1585526400000,38.116],[1585612800000,37.684],[1585699200000,36.308],[1585785600000,34.894],[1585872000000,34.286],[1586131200000,34.548],[1586217600000,34.886],[1586304000000,36.428],[1586390400000,37.322],[1586736000000,38.178],[1586822400000,38.476],[1586908800000,38.804],[1586995200000,38.114],[1587081600000,37.498],[1587340800000,36.98],[1587427200000,36.02],[1587513600000,35.63],[1587600000000,35.96],[1587686400000,36.488],[1587945600000,37.37],[1588032000000,38.68],[1588118400000,40.562],[1588204800000,41.716],[1588291200000,42.066],[1588550400000,42.138],[1588636800000,41.97],[1588723200000,40.95],[1588809600000,40.996],[1588896000000,42.368],[1589155200000,43.514],[1589241600000,44.338],[1589328000000,44.84],[1589414400000,44.794],[1589500800000,44.014],[1589760000000,44.726],[1589846400000,45.716],[1589932800000,47.722],[1590019200000,49.288],[1590105600000,51.084],[1590451200000,52.24],[1590537600000,53.5],[1590624000000,53.356],[1590710400000,53.702],[1590969600000,53.93],[1591056000000,53.682],[1591142400000,53.852],[1591228800000,54.734],[1591315200000,56.048],[1591574400000,57.634],[1591660800000,59.186],[1591747200000,59.866],[1591833600000,59.966],[1591920000000,60.316],[1592179200000,60.298],[1592265600000,60.122],[1592352000000,60.264],[1592438400000,60.654],[1592524800000,60.554],[1592784000000,60.312],[1592870400000,60.172],[1592956800000,59.69],[1593043200000,59.404],[1593129600000,58.85],[1593388800000,58.61],[1593475200000,58.426],[1593561600000,58.228],[1593648000000,58.31],[1593993600000,59.05],[1594080000000,59.16],[1594166400000,59.478],[1594252800000,60.45],[1594339200000,61.29],[1594598400000,61.154],[1594684800000,62.252],[1594771200000,63.346],[1594857600000,64.128],[1594944000000,64.772],[1595203200000,66.088],[1595289600000,66.6],[1595376000000,66.784],[1595462400000,66.736],[1595548800000,66.7],[1595808000000,66.82],[1595894400000,67.084],[1595980800000,67.616],[1596067200000,68.234],[1596153600000,68.808],[1596412800000,69.244],[1596499200000,70.066],[1596585600000,70.69],[1596672000000,71.532],[1596758400000,72.28],[1597017600000,72.994],[1597104000000,73.186],[1597190400000,73.19],[1597276800000,72.992],[1597363200000,72.928],[1597622400000,72.666],[1597708800000,71.696],[1597795200000,69.764],[1597881600000,67.546],[1597968000000,65.152],[1598227200000,63.062],[1598313600000,61.916],[1598400000000,61.79],[1598486400000,61.998],[1598572800000,62.672],[1598832000000,62.906],[1598918400000,63.162],[1599004800000,63.96],[1599091200000,63.732],[1599177600000,63.138],[1599523200000,62.13],[1599609600000,61.278],[1599696000000,59.762],[1599782400000,59.502],[1600041600000,59.876],[1600128000000,61.136],[1600214400000,62.27],[1600300800000,63.178],[1600387200000,63.68],[1600646400000,62.834],[1600732800000,62.206],[1600819200000,60.674],[1600905600000,59.762],[1600992000000,59.292],[1601251200000,60.102],[1601337600000,60.4],[1601424000000,61.6],[1601510400000,62.952],[1601596800000,63.762],[1601856000000,64.53],[1601942400000,65.114],[1602028800000,65.95],[1602115200000,66.59],[1602201600000,67.684],[1602460800000,68.234],[1602547200000,69.406],[1602633600000,70.098],[1602720000000,70.566],[1602806400000,70.916],[1603065600000,71.892],[1603152000000,72.246],[1603238400000,72.284],[1603324800000,72.392],[1603411200000,72.64],[1603670400000,72.092],[1603756800000,71.04],[1603843200000,69.97],[1603929600000,68.23],[1604016000000,66.444],[1604275200000,64.978],[1604361600000,64.364],[1604448000000,63.922],[1604534400000,65.02],[1604620800000,66.482],[1604880000000,66.782],[1604966400000,66.5],[1605052800000,67.362],[1605139200000,67.372],[1605225600000,67.172],[1605484800000,68.362],[1605571200000,69.978],[1605657600000,70.836],[1605744000000,73.286],[1605830400000,75.724],[1606089600000,79.258],[1606176000000,82.888],[1606262400000,86.13],[1606435200000,88.366],[1606694400000,90.024],[1606780800000,90.168],[1606867200000,90.156],[1606953600000,90.756],[1607040000000,91.02],[1607299200000,91.096],[1607385600000,92.968],[1607472000000,94.304],[1607558400000,94.666],[1607644800000,94.526],[1607904000000,94.628],[1607990400000,93.182],[1608076800000,92.056],[1608163200000,92.488],[1608249600000,93.472],[1608508800000,95.086],[1608595200000,97.402],[1608681600000,100.22],[1608768000000,101.682],[1609113600000,102.342],[1609200000000,101.912],[1609286400000,102.108],[1609372800000,102.322],[1609718400000,103.1],[1609804800000,104.292],[1609891200000,107.614],[1609977600000,109.826],[1610064000000,111.404],[1610323200000,113.48],[1610409600000,116.192],[1610496000000,117.348],[1610582400000,118.964],[1610668800000,119.638],[1611014400000,120.182],[1611100800000,118.974],[1611187200000,118.09],[1611273600000,116.258],[1611532800000,115.05],[1611619200000,112.354],[1611705600000,109.89],[1611792000000,107.804],[1611878400000,105.146],[1612137600000,105.75],[1612224000000,107.688],[1612310400000,109.984],[1612396800000,112.574],[1612483200000,115.904],[1612742400000,117.68],[1612828800000,118.874],[1612915200000,120.836],[1613001600000,122.954],[1613088000000,124.024],[1613433600000,123.186],[1613520000000,122.058],[1613606400000,120.676],[1613692800000,120.192],[1613952000000,118.996],[1614038400000,118.814],[1614124800000,119.14],[1614211200000,116.87],[1614297600000,114.39],[1614556800000,114.658],[1614643200000,113.896],[1614729600000,112.234],[1614816000000,111.594],[1614902400000,110.2],[1615161600000,105.336],[1615248000000,102.788],[1615334400000,101.356],[1615420800000,103.184],[1615507200000,103.906],[1615766400000,107.516],[1615852800000,110.048],[1615939200000,112.766],[1616025600000,111.62],[1616112000000,110.954],[1616371200000,110.258],[1616457600000,107.804],[1616544000000,104.762],[1616630400000,104.226],[1616716800000,104.372],[1616976000000,102.724],[1617062400000,102.91],[1617148800000,104.302],[1617235200000,106.8],[1617580800000,108.448],[1617667200000,111.872],[1617753600000,114.18],[1617840000000,115.538],[1617926400000,114.696],[1618185600000,113.822],[1618272000000,112.496],[1618358400000,111.79],[1618444800000,111.568],[1618531200000,111.78],[1618790400000,111.444],[1618876800000,109.874],[1618963200000,109.54],[1619049600000,108.522],[1619136000000,109.06],[1619395200000,110.926],[1619481600000,113.636],[1619568000000,114.376],[1619654400000,112.338],[1619740800000,109.268],[1620000000000,104.878],[1620086400000,100.4],[1620172800000,96.672],[1620259200000,95.796],[1620345600000,95.048],[1620604800000,94.048],[1620691200000,93.846],[1620777600000,92.704],[1620864000000,91.522],[1620950400000,90.75],[1621209600000,90.468],[1621296000000,89.966],[1621382400000,90.868],[1621468800000,92.328],[1621555200000,93.222],[1621814400000,94.5],[1621900800000,95.748],[1621987200000,96.89],[1622073600000,97.836],[1622160000000,98.58],[1622505600000,98.982],[1622592000000,99.534],[1622678400000,98.942],[1622764800000,98.626],[1623024000000,97.854],[1623110400000,97.11],[1623196800000,96.324],[1623283200000,96.896],[1623369600000,96.522],[1623628800000,97.294],[1623715200000,97.454],[1623801600000,96.998],[1623888000000,96.046],[1623974400000,94.89],[1624233600000,93.34],[1624320000000,92.682],[1624406400000,92.886],[1624492800000,93.89],[1624579200000,95.4],[1624838400000,97.158],[1624924800000,98.886],[1625011200000,99.582],[1625097600000,99.158],[1625184000000,98.628],[1625529600000,97.908],[1625616000000,96.608],[1625702400000,95.714],[1625788800000,95.362],[1626048000000,95.23],[1626134400000,94.774],[1626220800000,94.174],[1626307200000,93.114],[1626393600000,91.356],[1626652800000,89.36],[1626739200000,88.02],[1626825600000,88.252],[1626912000000,89.032],[1626998400000,90.296],[1627257600000,91.676],[1627344000000,91.594],[1627430400000,91.09],[1627516800000,90.878],[1627603200000,90.948],[1627862400000,91.092],[1627948800000,92.206],[1628035200000,92.926],[1628121600000,94.028],[1628208000000,94.63],[1628467200000,95.156],[1628553600000,95.332],[1628640000000,95.08],[1628726400000,94.098],[1628812800000,93.108],[1629072000000,91.494],[1629158400000,89.842],[1629244800000,86.92],[1629331200000,84.518],[1629417600000,82.906],[1629676800000,82.728],[1629763200000,82.992],[1629849600000,85.148],[1629936000000,86.156],[1630022400000,86.994],[1630281600000,86.818],[1630368000000,86.3],[1630454400000,85.418],[1630540800000,85.862],[1630627200000,85.606],[1630972800000,85.5],[1631059200000,85.194],[1631145600000,85.334],[1631232000000,85.27],[1631491200000,85.904],[1631577600000,86.482],[1631664000000,87.18],[1631750400000,87.754],[1631836800000,87.57],[1632096000000,86.588],[1632182400000,85.772],[1632268800000,85.664],[1632355200000,85.35],[1632441600000,85.162],[1632700800000,85.37],[1632787200000,84.924],[1632873600000,83.65],[1632960000000,82.45],[1633046400000,81.322]],"move25":[[1560988800000,57.4992],[1561075200000,57.2152],[1561334400000,56.9796],[1561420800000,56.8892],[1561507200000,56.8244],[1561593600000,56.8388],[1561680000000,56.8216],[1561939200000,56.894],[1562025600000,56.9404],[1562112000000,57.0332],[1562284800000,57.154],[1562544000000,57.3192],[1562630400000,57.5604],[1562716800000,57.6988],[1562803200000,57.7872],[1562889600000,57.9324],[1563148800000,58.038],[1563235200000,58.0308],[1563321600000,58.0188],[1563408000000,58.1196],[1563494400000,58.1272],[1563753600000,58.33],[1563840000000,58.6],[1563926400000,58.7504],[1564012800000,58.9172],[1564099200000,59.124],[1564358400000,59.3328],[1564444800000,59.5496],[1564531200000,59.8308],[1564617600000,60.0008],[1564704000000,60.0552],[1564963200000,60.0672],[1565049600000,60.0436],[1565136000000,60.064],[1565222400000,60.1732],[1565308800000,60.1148],[1565568000000,60.0408],[1565654400000,59.978],[1565740800000,59.8744],[1565827200000,59.824],[1565913600000,59.7856],[1566172800000,59.726],[1566259200000,59.6872],[1566345600000,59.318],[1566432000000,58.8564],[1566518400000,58.4148],[1566777600000,57.756],[1566864000000,57.056],[1566950400000,56.322],[1567036800000,55.6136],[1567123200000,54.81],[1567468800000,53.9864],[1567555200000,53.1856],[1567641600000,52.4432],[1567728000000,51.8152],[1567987200000,51.294],[1568073600000,50.936],[1568160000000,50.5388],[1568246400000,50.2172],[1568332800000,49.8248],[1568592000000,49.586],[1568678400000,49.3472],[1568764800000,49.0608],[1568851200000,48.8088],[1568937600000,48.5116],[1569196800000,48.2236],[1569283200000,47.8956],[1569369600000,47.5768],[1569456000000,47.578],[1569542400000,47.5932],[1569801600000,47.6692],[1569888000000,47.9108],[1569974400000,48.054],[1570060800000,48.2432],[1570147200000,48.4592],[1570406400000,48.72],[1570492800000,48.8752],[1570579200000,49.0456],[1570665600000,49.206],[1570752000000,49.2764],[1571011200000,49.2464],[1571097600000,49.2932],[1571184000000,49.2368],[1571270400000,49.0628],[1571356800000,48.7608],[1571616000000,48.4588],[1571702400000,48.1964],[1571788800000,47.9276],[1571875200000,47.7012],[1571961600000,47.55],[1572220800000,47.4064],[1572307200000,47.3348],[1572393600000,47.2488],[1572480000000,47.1964],[1572566400000,47.1096],[1572825600000,47.1232],[1572912000000,47.1976],[1572998400000,47.2924],[1573084800000,47.3128],[1573171200000,47.3008],[1573430400000,47.2796],[1573516800000,47.3984],[1573603200000,47.42],[1573689600000,47.4124],[1573776000000,47.4592],[1574035200000,47.5112],[1574121600000,47.4824],[1574208000000,47.3496],[1574294400000,47.2572],[1574380800000,47.3184],[1574640000000,47.3816],[1574726400000,47.3836],[1574812800000,47.4036],[1574985600000,47.3648],[1575244800000,47.242],[1575331200000,47.0244],[1575417600000,46.8328],[1575504000000,46.654],[1575590400000,46.528],[1575849600000,46.4204],[1575936000000,46.1948],[1576022400000,45.9672],[1576108800000,45.816],[1576195200000,45.6652],[1576454400000,45.5012],[1576540800000,45.3936],[1576627200000,45.34],[1576713600000,45.3568],[1576800000000,45.3864],[1577059200000,45.3332],[1577145600000,45.3208],[1577318400000,45.3012],[1577404800000,45.414],[1577664000000,45.508],[1577750400000,45.5184],[1577923200000,45.5312],[1578009600000,45.5572],[1578268800000,45.604],[1578355200000,45.7092],[1578441600000,45.8844],[1578528000000,46.0984],[1578614400000,46.33],[1578873600000,46.5904],[1578960000000,46.8432],[1579046400000,47.1616],[1579132800000,47.502],[1579219200000,47.7808],[1579564800000,48.0304],[1579651200000,48.2972],[1579737600000,48.6424],[1579824000000,48.8676],[1580083200000,49.0056],[1580169600000,49.184],[1580256000000,49.2844],[1580342400000,49.262],[1580428800000,49.2312],[1580688000000,49.2244],[1580774400000,49.3912],[1580860800000,49.5632],[1580947200000,49.734],[1581033600000,49.7564],[1581292800000,49.85],[1581379200000,49.9456],[1581465600000,50.046],[1581552000000,50.1316],[1581638400000,50.1512],[1581984000000,50.0624],[1582070400000,49.9852],[1582156800000,49.9204],[1582243200000,49.7648],[1582502400000,49.5164],[1582588800000,49.192],[1582675200000,48.8936],[1582761600000,48.5484],[1582848000000,48.1808],[1583107200000,47.9736],[1583193600000,47.7464],[1583280000000,47.5036],[1583366400000,47.3332],[1583452800000,47.2144],[1583712000000,46.91],[1583798400000,46.6024],[1583884800000,45.9728],[1583971200000,45.1084],[1584057600000,44.4136],[1584316800000,43.7212],[1584403200000,43.2392],[1584489600000,42.6784],[1584576000000,42.2156],[1584662400000,41.614],[1584921600000,40.9968],[1585008000000,40.6188],[1585094400000,40.2228],[1585180800000,39.8948],[1585267200000,39.4664],[1585526400000,39.1012],[1585612800000,38.7496],[1585699200000,38.214],[1585785600000,37.838],[1585872000000,37.3944],[1586131200000,37.0544],[1586217600000,36.738],[1586304000000,36.4536],[1586390400000,36.1356],[1586736000000,35.8968],[1586822400000,35.9284],[1586908800000,35.8948],[1586995200000,35.9096],[1587081600000,36.1596],[1587340800000,36.2508],[1587427200000,36.4556],[1587513600000,36.494],[1587600000000,36.606],[1587686400000,36.6164],[1587945600000,36.8304],[1588032000000,37.168],[1588118400000,37.5132],[1588204800000,37.7052],[1588291200000,37.6536],[1588550400000,37.7904],[1588636800000,37.9388],[1588723200000,38.1664],[1588809600000,38.6428],[1588896000000,39.1484],[1589155200000,39.636],[1589241600000,39.8968],[1589328000000,40.1572],[1589414400000,40.316],[1589500800000,40.4868],[1589760000000,40.9456],[1589846400000,41.3448],[1589932800000,41.9408],[1590019200000,42.5508],[1590105600000,43.204],[1590451200000,43.9976],[1590537600000,44.8408],[1590624000000,45.486],[1590710400000,46.0992],[1590969600000,46.6924],[1591056000000,47.26],[1591142400000,47.8752],[1591228800000,48.3204],[1591315200000,48.9656],[1591574400000,49.806],[1591660800000,50.6696],[1591747200000,51.4544],[1591833600000,52.1236],[1591920000000,52.8296],[1592179200000,53.392],[1592265600000,53.9912],[1592352000000,54.6396],[1592438400000,55.2864],[1592524800000,55.9816],[1592784000000,56.6516],[1592870400000,57.0804],[1592956800000,57.4344],[1593043200000,57.6228],[1593129600000,57.894],[1593388800000,58.1568],[1593475200000,58.3176],[1593561600000,58.38],[1593648000000,58.6136],[1593993600000,58.9636],[1594080000000,59.2028],[1594166400000,59.4768],[1594252800000,59.6996],[1594339200000,59.9248],[1594598400000,59.9848],[1594684800000,60.1264],[1594771200000,60.3088],[1594857600000,60.552],[1594944000000,60.886],[1595203200000,61.1392],[1595289600000,61.3868],[1595376000000,61.6412],[1595462400000,61.8464],[1595548800000,62.0952],[1595808000000,62.3924],[1595894400000,62.7412],[1595980800000,63.13],[1596067200000,63.5552],[1596153600000,63.976],[1596412800000,64.4712],[1596499200000,65.0324],[1596585600000,65.5828],[1596672000000,66.216],[1596758400000,66.77],[1597017600000,67.26],[1597104000000,67.8376],[1597190400000,68.3252],[1597276800000,68.7244],[1597363200000,69.0976],[1597622400000,69.5624],[1597708800000,69.7264],[1597795200000,69.6088],[1597881600000,69.408],[1597968000000,69.1736],[1598227200000,68.9572],[1598313600000,68.7896],[1598400000000,68.61],[1598486400000,68.4604],[1598572800000,68.368],[1598832000000,68.1744],[1598918400000,68.0052],[1599004800000,67.8788],[1599091200000,67.56],[1599177600000,67.234],[1599523200000,66.7516],[1599609600000,66.2476],[1599696000000,65.6932],[1599782400000,65.154],[1600041600000,64.7532],[1600128000000,64.38],[1600214400000,64.0644],[1600300800000,63.6908],[1600387200000,63.2916],[1600646400000,62.7344],[1600732800000,62.288],[1600819200000,61.86],[1600905600000,61.6904],[1600992000000,61.6408],[1601251200000,61.7244],[1601337600000,61.7556],[1601424000000,61.7968],[1601510400000,61.9228],[1601596800000,61.9936],[1601856000000,62.096],[1601942400000,62.1972],[1602028800000,62.3544],[1602115200000,62.4488],[1602201600000,62.784],[1602460800000,63.1152],[1602547200000,63.6524],[1602633600000,64.1184],[1602720000000,64.6096],[1602806400000,65.0668],[1603065600000,65.5184],[1603152000000,65.8744],[1603238400000,66.1212],[1603324800000,66.4524],[1603411200000,66.8588],[1603670400000,67.37],[1603756800000,67.6412],[1603843200000,67.9804],[1603929600000,68.146],[1604016000000,68.2892],[1604275200000,68.3452],[1604361600000,68.434],[1604448000000,68.4448],[1604534400000,68.5596],[1604620800000,68.8332],[1604880000000,68.7956],[1604966400000,68.7112],[1605052800000,68.7272],[1605139200000,68.716],[1605225600000,68.7308],[1605484800000,68.8212],[1605571200000,68.8256],[1605657600000,68.8748],[1605744000000,69.26],[1605830400000,69.6924],[1606089600000,70.2944],[1606176000000,70.954],[1606262400000,71.644],[1606435200000,72.4548],[1606694400000,73.1692],[1606780800000,73.9096],[1606867200000,74.7772],[1606953600000,75.8012],[1607040000000,77.0128],[1607299200000,78.0996],[1607385600000,79.5076],[1607472000000,80.7652],[1607558400000,81.95],[1607644800000,82.914],[1607904000000,83.7288],[1607990400000,84.7876],[1608076800000,85.8764],[1608163200000,86.9752],[1608249600000,88.134],[1608508800000,89.3116],[1608595200000,90.5956],[1608681600000,91.9248],[1608768000000,93.1444],[1609113600000,93.9452],[1609200000000,94.5492],[1609286400000,95.1656],[1609372800000,95.8116],[1609718400000,96.5384],[1609804800000,97.1304],[1609891200000,98.0672],[1609977600000,99.0972],[1610064000000,100.0612],[1610323200000,101.0832],[1610409600000,102.1648],[1610496000000,103.3176],[1610582400000,104.2964],[1610668800000,105.128],[1611014400000,106.1864],[1611100800000,107.0544],[1611187200000,108.01],[1611273600000,108.9116],[1611532800000,109.7268],[1611619200000,110.1596],[1611705600000,110.338],[1611792000000,110.5536],[1611878400000,110.4604],[1612137600000,110.8328],[1612224000000,111.3608],[1612310400000,111.8664],[1612396800000,112.686],[1612483200000,113.2196],[1612742400000,113.9044],[1612828800000,114.5156],[1612915200000,115.1752],[1613001600000,115.754],[1613088000000,116.0592],[1613433600000,116.2608],[1613520000000,116.2312],[1613606400000,116.072],[1613692800000,116.3228],[1613952000000,116.0656],[1614038400000,116.096],[1614124800000,116.0228],[1614211200000,115.6512],[1614297600000,115.5828],[1614556800000,115.7456],[1614643200000,115.8652],[1614729600000,115.9988],[1614816000000,115.992],[1614902400000,116.062],[1615161600000,115.7836],[1615248000000,115.2728],[1615334400000,114.7324],[1615420800000,114.632],[1615507200000,114.3284],[1615766400000,114.106],[1615852800000,113.7464],[1615939200000,113.5108],[1616025600000,112.7888],[1616112000000,111.9284],[1616371200000,111.3528],[1616457600000,110.67],[1616544000000,110.0516],[1616630400000,109.4988],[1616716800000,108.7644],[1616976000000,108.0984],[1617062400000,107.4892],[1617148800000,107.084],[1617235200000,107.4848],[1617580800000,107.576],[1617667200000,107.5412],[1617753600000,107.546],[1617840000000,107.7448],[1617926400000,108.1052],[1618185600000,108.3004],[1618272000000,108.9732],[1618358400000,109.3464],[1618444800000,109.7872],[1618531200000,109.8244],[1618790400000,109.808],[1618876800000,109.4448],[1618963200000,109.2448],[1619049600000,108.9384],[1619136000000,109.3124],[1619395200000,109.8024],[1619481600000,110.1204],[1619568000000,110.5592],[1619654400000,110.4536],[1619740800000,110.3208],[1620000000000,109.9036],[1620086400000,109.6556],[1620172800000,109.3116],[1620259200000,108.7524],[1620345600000,107.9704],[1620604800000,107.0236],[1620691200000,106.0504],[1620777600000,105.0164],[1620864000000,103.9492],[1620950400000,103.1812],[1621209600000,102.3528],[1621296000000,101.5444],[1621382400000,100.832],[1621468800000,100.1012],[1621555200000,99.4696],[1621814400000,98.964],[1621900800000,98.7192],[1621987200000,98.302],[1622073600000,97.964],[1622160000000,97.3736],[1622505600000,96.5752],[1622592000000,95.8988],[1622678400000,95.2152],[1622764800000,95.2216],[1623024000000,95.0908],[1623110400000,95.0216],[1623196800000,95.0836],[1623283200000,95.26],[1623369600000,95.3668],[1623628800000,95.54],[1623715200000,95.7028],[1623801600000,95.714],[1623888000000,95.9284],[1623974400000,96.0404],[1624233600000,96.058],[1624320000000,96.1456],[1624406400000,96.298],[1624492800000,96.5328],[1624579200000,96.6548],[1624838400000,96.8452],[1624924800000,97.0228],[1625011200000,97.0648],[1625097600000,96.9864],[1625184000000,96.8132],[1625529600000,96.7108],[1625616000000,96.548],[1625702400000,96.3008],[1625788800000,96.2704],[1626048000000,96.134],[1626134400000,96.0948],[1626220800000,95.9608],[1626307200000,95.6588],[1626393600000,95.1624],[1626652800000,94.7016],[1626739200000,94.24],[1626825600000,94.1204],[1626912000000,94.0656],[1626998400000,94.0124],[1627257600000,94.0588],[1627344000000,93.8908],[1627430400000,93.802],[1627516800000,93.664],[1627603200000,93.424],[1627862400000,93.1972],[1627948800000,92.9004],[1628035200000,92.61],[1628121600000,92.5532],[1628208000000,92.5184],[1628467200000,92.5028],[1628553600000,92.3852],[1628640000000,92.3044],[1628726400000,92.23],[1628812800000,92.0676],[1629072000000,91.7556],[1629158400000,91.3988],[1629244800000,90.8536],[1629331200000,90.5108],[1629417600000,90.3776],[1629676800000,90.4292],[1629763200000,90.3932],[1629849600000,90.2328],[1629936000000,89.9356],[1630022400000,89.7172],[1630281600000,89.4576],[1630368000000,89.3344],[1630454400000,89.0984],[1630540800000,88.9324],[1630627200000,88.6488],[1630972800000,88.3392],[1631059200000,87.932],[1631145600000,87.58],[1631232000000,87.1808],[1631491200000,86.9036],[1631577600000,86.6044],[1631664000000,86.3016],[1631750400000,86.1148],[1631836800000,85.8752],[1632096000000,85.5996],[1632182400000,85.46],[1632268800000,85.466],[1632355200000,85.8008],[1632441600000,86.004],[1632700800000,86.0924],[1632787200000,85.8992],[1632873600000,85.5976],[1632960000000,85.2612],[1633046400000,85.0372]]};var kabukaUsChartTodayDatas = {"CREE":[[1633080840000,80.14],[1633081140000,79.58],[1633081440000,79.51],[1633081740000,79.79],[1633082040000,79.9],[1633082340000,80],[1633082640000,79.78],[1633082940000,80.04],[1633083240000,79.94],[1633083540000,79.65],[1633083840000,79.79],[1633084200000,79.55],[1633084440000,79.67],[1633084800000,79.62],[1633085040000,79.57],[1633085340000,79.98],[1633085700000,79.92],[1633086000000,80.38],[1633086300000,80.29],[1633086600000,80.06],[1633086840000,80.24],[1633087200000,80.69],[1633087440000,80.64],[1633087740000,80.69],[1633088040000,80.61],[1633088340000,80.82],[1633088640000,80.85],[1633088940000,80.6],[1633089240000,80.57],[1633089600000,80.49],[1633089900000,80.38],[1633090140000,80.36],[1633090380000,80.27],[1633090740000,80.31],[1633091340000,80.28],[1633091640000,80.15],[1633092000000,80.1],[1633092240000,80.05],[1633092540000,80.07],[1633092900000,79.97],[1633093140000,79.91],[1633093440000,79.79],[1633093800000,79.76],[1633094400000,79.92],[1633094640000,80],[1633094940000,80.01],[1633095240000,80.12],[1633095600000,80.09],[1633095840000,79.97],[1633096080000,80.09],[1633096440000,80.03],[1633096800000,80.02],[1633097040000,79.96],[1633097400000,79.95],[1633097640000,79.94],[1633098000000,79.97],[1633098240000,80.07],[1633098540000,80.09],[1633098840000,80.02],[1633099140000,80.1],[1633099500000,79.95],[1633099740000,80.07],[1633100040000,80.11],[1633100340000,80.01],[1633100700000,80.06],[1633100940000,79.99],[1633101240000,79.91],[1633101540000,79.96],[1633101840000,79.75],[1633102140000,79.69],[1633102440000,79.85],[1633102800000,79.72],[1633103100000,79.63],[1633103400000,79.33],[1633103700000,79.27],[1633103940000,79.12]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214],[1714719300000,153.209],[1714719600000,153.206],[1714719900000,153.177],[1714720200000,153.2],[1714720500000,153.288],[1714720800000,153.179],[1714721100000,153.183],[1714721400000,152.523],[1714721700000,152.089],[1714722000000,151.875],[1714722300000,152.217],[1714722600000,152.355],[1714722900000,152.223]]};