var kabukaUsChartDatas = {"stocks":[[1643155200000,5.99,6.24,5.57,5.57],[1643241600000,5.63,5.93,5.5,5.69],[1643328000000,5.69,6.05,5.35,5.78],[1643587200000,5.66,6.04,5.51,5.6],[1643673600000,5.63,5.66,5.41,5.45],[1643760000000,5.35,5.55,5.25,5.25],[1643846400000,5.25,5.31,5.04,5.04],[1643932800000,5.25,5.46,5.25,5.36],[1644192000000,5.45,5.55,5.13,5.13],[1644278400000,5.21,5.45,5.02,5.1],[1644364800000,5.19,5.3,5,5.05],[1644451200000,5.05,5.2,5.05,5.19],[1644537600000,5.36,5.47,4.9,5],[1644796800000,4.95,5.11,4.91,5],[1644883200000,5.18,5.41,4.98,5.31],[1644969600000,5.37,5.94,5.33,5.4],[1645056000000,5.4,5.57,5.12,5.55],[1645142400000,5.57,5.73,5.31,5.46],[1645488000000,5.55,5.72,5.32,5.47],[1645574400000,5.68,5.93,5.47,5.89],[1645660800000,5.65,6,5.36,5.86],[1645747200000,5.91,6.5,5.8,6.5],[1646006400000,6,7.11,6,6.89],[1646092800000,6.78,7.2,6.54,6.69],[1646179200000,7.04,7.04,6.67,6.86],[1646265600000,6.86,6.86,6.61,6.62],[1646352000000,6.6,6.6,5.97,6.25],[1646611200000,6.76,7.86,6.11,6.3],[1646697600000,6.39,6.84,6.3,6.45],[1646784000000,6.52,6.85,6.3,6.47],[1646870400000,6.38,6.81,6.18,6.49],[1646956800000,6.53,6.53,6.28,6.39],[1647216000000,6.18,6.59,5.99,6.59],[1647302400000,6.45,6.45,6.04,6.37],[1647388800000,6.32,7.09,6.32,6.93],[1647475200000,6.68,6.84,6,6.3],[1647561600000,6.36,6.77,6.21,6.59],[1647820800000,6.61,6.66,6.31,6.54],[1647907200000,6.42,6.96,6.36,6.61],[1647993600000,6.36,6.54,6.37,6.38],[1648080000000,6.64,6.66,6.37,6.54],[1648166400000,6.42,6.59,6.41,6.43],[1648425600000,6.44,6.59,6.24,6.29],[1648512000000,6.48,6.48,5.19,6.11],[1648598400000,6.4,6.4,5.58,5.86],[1648684800000,5.71,6.2,5.71,5.91],[1648771200000,6.42,6.42,5.9,6.02],[1649030400000,5.93,6.25,5.74,5.8],[1649116800000,6.11,6.32,5.49,6.16],[1649203200000,6.16,6.16,5.52,6.15],[1649289600000,6.14,6.14,5.71,6],[1649376000000,6.06,6.06,5.9,5.96],[1649635200000,5.91,5.96,5.76,5.78],[1649721600000,6.01,6.01,5.32,5.68],[1649808000000,5.7,5.76,5.59,5.65],[1649894400000,5.82,5.82,5.5,5.5],[1650240000000,5.56,5.78,5.5,5.65],[1650326400000,5.65,5.8,5.41,5.7],[1650412800000,5.64,5.79,5.31,5.79],[1650499200000,5.82,5.82,5.42,5.53],[1650585600000,5.49,5.73,5.28,5.35],[1650844800000,5.07,5.54,4.98,4.98],[1650931200000,5.15,5.31,4.47,4.5],[1651017600000,4.94,4.94,4,4.25],[1651104000000,4.05,4.9,4.05,4.73],[1651190400000,4.74,4.93,4.61,4.61],[1651449600000,4.87,4.87,4.03,4.17],[1651536000000,4.5,4.59,4.32,4.47],[1651622400000,4.35,4.6,4.33,4.51],[1651708800000,4.53,4.79,4.53,4.6],[1651795200000,4.51,4.75,4.39,4.59],[1652054400000,4.48,4.66,4.4,4.46],[1652140800000,4.48,4.48,4.2,4.35],[1652227200000,4.42,4.36,4.01,4.07],[1652313600000,4.03,4.22,3.99,4.09],[1652400000000,4.4,4.4,4.18,4.28],[1652659200000,4.28,4.36,4.2,4.33],[1652745600000,4.36,4.36,3.88,4.07],[1652832000000,4.08,4.49,3.95,4.31],[1652918400000,4.17,4.33,3.96,4.1],[1653004800000,4.19,4.19,3.63,3.89],[1653264000000,3.91,3.99,3.72,3.84],[1653350400000,3.75,3.9,3.5,3.73],[1653436800000,3.79,3.79,3.29,3.42],[1653523200000,3.45,3.66,3.45,3.6],[1653609600000,3.62,3.79,3.62,3.72],[1653955200000,3.8,4.25,3.78,4.05],[1654041600000,4.09,4.09,3.65,3.71],[1654128000000,3.72,3.85,3.47,3.63],[1654214400000,3.8,3.82,3.76,3.8],[1654473600000,3.97,3.97,3.68,3.75],[1654560000000,3.73,3.86,3.69,3.71],[1654646400000,3.77,3.98,3.52,3.52],[1654732800000,3.54,3.95,3.51,3.59],[1654819200000,3.75,3.85,3.6,3.65],[1655078400000,3.61,3.61,3.28,3.31],[1655164800000,3.44,3.44,3.05,3.08],[1655251200000,3.11,3.35,3.11,3.35],[1655337600000,3.23,3.26,3.06,3.14],[1655424000000,3.18,3.35,3.06,3.16],[1655769600000,3.07,3.25,3.03,3.07],[1655856000000,3.28,3.28,3.06,3.12],[1655942400000,3.07,3.14,3.05,3.09],[1656028800000,3.14,3.15,3.04,3.12],[1656288000000,3.07,3.1,3.05,3.09],[1656374400000,3.09,3.13,3.03,3.03],[1656460800000,3.03,3.06,3,3.03],[1656547200000,3,3.02,2.95,2.95],[1656633600000,3.04,3.06,2.96,3.06],[1656979200000,3.11,3.2,2.97,3.12],[1657065600000,3.2,3.16,3.09,3.12],[1657152000000,3.11,3.2,3.03,3.2],[1657238400000,3.14,3.25,3.14,3.25],[1657497600000,3.08,3.3,3.08,3.16],[1657584000000,3.22,3.25,3.1,3.11],[1657670400000,3.04,3.27,3.04,3.27],[1657756800000,3.19,3.29,3.14,3.17],[1657843200000,3.23,3.25,3.21,3.25],[1658102400000,3.15,3.26,3.15,3.26],[1658188800000,3.28,3.29,3.16,3.2],[1658275200000,2.94,3.19,2.94,3.06],[1658361600000,3.08,3.28,2.96,3.07],[1658448000000,3.01,3.18,3.01,3.01],[1658707200000,3.05,3.12,3,3.09],[1658793600000,3.05,3.11,2.92,2.92],[1658880000000,3.01,3.02,2.62,2.76],[1658966400000,2.82,2.87,2.8,2.87],[1659052800000,2.96,2.94,2.82,2.82],[1659312000000,2.85,2.91,2.8,2.85],[1659398400000,2.89,2.89,2.8,2.89],[1659484800000,2.98,3.25,2.98,3.15],[1659571200000,3.2,3.4,3.17,3.21],[1659657600000,3.15,3.29,3.2,3.24],[1659916800000,3.28,3.36,3.28,3.32],[1660003200000,3.34,3.35,3.3,3.33],[1660089600000,3.34,3.4,3.33,3.35],[1660176000000,3.38,3.4,3.3,3.4],[1660262400000,3.4,3.4,3.28,3.37],[1660521600000,3.33,3.38,3.28,3.33],[1660608000000,3.47,3.86,3.35,3.73],[1660694400000,3.7,3.84,3.55,3.56],[1660780800000,3.59,3.61,3.36,3.44],[1660867200000,3.58,3.58,3.32,3.37],[1661126400000,3.37,3.41,3.33,3.37],[1661212800000,3.33,3.5,3.33,3.42],[1661299200000,3.38,3.5,3.34,3.43],[1661385600000,3.5,3.58,3.16,3.23],[1661472000000,3.42,3.5,3.23,3.23],[1661731200000,3.23,3.23,3.14,3.15],[1661817600000,3.16,3.26,3.12,3.12],[1661904000000,3.12,3.35,3,3.11],[1661990400000,3.04,3.15,3.02,3.07],[1662076800000,3.08,3.08,2.92,2.9],[1662422400000,2.96,3.51,2.96,2.99],[1662508800000,2.9,3.08,2.9,2.91],[1662595200000,2.91,3,2.89,2.89],[1662681600000,2.93,3.08,2.91,2.92],[1662940800000,3.02,3.07,2.92,3],[1663027200000,3,3.14,2.94,3.05],[1663113600000,3.23,3.27,3.13,3.18],[1663200000000,3.22,3.38,3.18,3.18],[1663286400000,3.18,3.31,3.15,3.15],[1663545600000,3.24,3.24,3.1,3.1],[1663632000000,3.12,3.27,3.03,3.09],[1663718400000,3.03,3.1,2.99,3.1],[1663804800000,3.04,3.04,2.9,2.95],[1663891200000,2.98,3.21,2.98,3.06],[1664150400000,3.2,3.31,3.15,3.18],[1664236800000,3.22,3.34,3.17,3.3],[1664323200000,3.37,3.38,3.15,3.31],[1664409600000,3.22,3.28,3.15,3.28],[1664496000000,3.18,3.29,3.07,3.22],[1664755200000,3.15,3.23,3.1,3.13],[1664841600000,3.11,3.26,3.11,3.2],[1664928000000,3.26,3.29,3.15,3.25],[1665014400000,3.11,3.24,3.09,3.1],[1665100800000,3.19,3.19,3.17,3.17],[1665360000000,3.12,3.17,3.07,3.17],[1665446400000,3.12,3.12,2.95,2.95],[1665532800000,3.05,3.17,2.91,2.97],[1665619200000,3.01,3.05,2.95,3],[1665705600000,2.97,3.12,2.94,3.02],[1665964800000,2.93,3.07,2.91,3],[1666051200000,2.95,3.17,2.92,2.92],[1666137600000,3.03,3.04,2.94,2.99],[1666224000000,2.94,3.11,2.94,3.11],[1666310400000,3.01,3.01,2.92,2.92],[1666569600000,2.91,2.96,2.8,2.8],[1666656000000,2.94,2.95,2.8,2.91],[1666742400000,2.91,2.96,2.91,2.95],[1666828800000,2.91,2.91,2.74,2.74],[1666915200000,2.87,2.96,2.81,2.81],[1667174400000,2.81,2.9,2.81,2.82],[1667260800000,3.1,3.1,2.86,3.01],[1667347200000,3.1,3.1,2.83,3],[1667433600000,2.94,2.94,2.85,2.9],[1667520000000,3.11,3.11,2.81,3],[1667779200000,2.96,3.15,2.94,2.99],[1667865600000,3.05,3.15,3.01,3.03],[1667952000000,3.09,3.09,2.91,3.02],[1668038400000,2.91,3.05,2.91,2.96],[1668124800000,3,3.1,2.95,2.96],[1668384000000,3.02,3.04,2.93,2.94],[1668470400000,3,3.07,2.92,2.96],[1668556800000,2.97,2.97,2.92,2.95],[1668643200000,2.92,2.94,2.91,2.92],[1668729600000,2.91,3.05,2.81,2.84],[1668988800000,2.91,2.95,2.82,2.88],[1669075200000,2.84,2.94,2.83,2.83],[1669161600000,2.82,2.94,2.82,2.88],[1669334400000,2.84,2.96,2.84,2.91],[1669593600000,2.82,2.95,2.82,2.95],[1669680000000,2.84,2.96,2.84,2.84],[1669766400000,2.85,3,2.82,2.98],[1669852800000,2.93,3.03,2.92,3],[1669939200000,2.95,2.96,2.91,2.92],[1670198400000,2.91,2.95,2.84,2.85],[1670284800000,2.88,2.91,2.81,2.84],[1670371200000,2.89,2.89,2.82,2.88],[1670457600000,2.82,2.86,2.74,2.8],[1670544000000,2.76,2.8,2.71,2.73],[1670803200000,2.78,2.89,2.75,2.85],[1670889600000,2.86,2.92,2.71,2.72],[1670976000000,2.84,2.85,2.79,2.82],[1671062400000,2.82,2.86,2.73,2.73],[1671148800000,2.73,2.82,2.71,2.72],[1671408000000,2.72,2.78,2.71,2.72],[1671494400000,2.7,2.81,2.63,2.68],[1671580800000,2.69,2.72,2.67,2.69],[1671667200000,2.7,2.71,2.63,2.66],[1671753600000,2.6,2.69,2.6,2.62],[1672099200000,2.6,2.72,2.6,2.65],[1672185600000,2.64,2.83,2.64,2.7],[1672272000000,2.62,2.78,2.58,2.58],[1672358400000,2.66,2.66,2.57,2.6],[1672704000000,2.6,2.62,2.59,2.61],[1672790400000,2.65,2.75,2.03,2.13],[1672876800000,2.12,2.45,2,2.38],[1672963200000,2.58,2.58,2.25,2.41],[1673222400000,2.48,2.48,2.17,2.39],[1673308800000,2.42,2.42,2.19,2.22],[1673395200000,2.25,2.31,2.08,2.14],[1673481600000,2.19,2.22,2.08,2.17],[1673568000000,2.15,2.19,2.1,2.17],[1673913600000,2.16,2.22,2.11,2.12],[1674000000000,2.14,2.19,1.91,2],[1674086400000,2.01,2.28,1.9,1.94],[1674172800000,1.93,2.01,1.91,1.97],[1674432000000,1.93,2,1.9,1.95],[1674518400000,2,2.13,1.99,2.04],[1674604800000,2.01,2.01,1.93,1.96],[1674691200000,1.93,2.02,1.93,2.01],[1674777600000,2.08,2.2,2.03,2.12],[1675036800000,2.09,2.14,1.94,1.95],[1675123200000,1.92,2.06,1.92,1.95],[1675209600000,1.93,2,1.92,1.93],[1675296000000,1.92,2.02,1.92,1.98],[1675382400000,1.98,1.98,1.93,1.94],[1675641600000,1.92,1.96,1.92,1.96],[1675728000000,1.91,1.98,1.85,1.86],[1675814400000,1.95,1.95,1.75,1.76],[1675900800000,1.79,1.85,1.77,1.82],[1675987200000,1.81,1.88,1.8,1.88],[1676246400000,1.84,1.97,1.81,1.82],[1676332800000,1.87,1.97,1.81,1.9],[1676419200000,1.97,2.06,1.91,2.05],[1676505600000,2.07,2.07,1.95,1.96],[1676592000000,2,2,1.89,1.93],[1676937600000,1.92,1.92,1.77,1.77],[1677024000000,1.8,1.82,1.69,1.74],[1677110400000,1.74,1.78,1.7,1.72],[1677196800000,1.79,1.8,1.71,1.74],[1677456000000,1.74,1.91,1.62,1.68],[1677542400000,1.7,1.68,1.6,1.62],[1677628800000,1.65,1.65,1.62,1.64],[1677715200000,1.67,1.69,1.6,1.69],[1677801600000,1.72,1.82,1.7,1.74],[1678060800000,1.72,1.81,1.72,1.72],[1678147200000,1.74,1.75,1.68,1.69],[1678233600000,1.72,1.81,1.7,1.77],[1678320000000,1.76,1.81,1.65,1.69],[1678406400000,1.73,1.73,1.62,1.64],[1678665600000,1.58,1.64,1.58,1.58],[1678752000000,1.58,1.65,1.58,1.64],[1678838400000,1.62,1.74,1.58,1.6],[1678924800000,1.64,1.66,1.31,1.49],[1679011200000,1.49,1.5,1.37,1.43],[1679270400000,1.4,1.64,1.35,1.46],[1679356800000,1.44,1.49,1.42,1.49],[1679443200000,1.43,1.55,1.41,1.47],[1679529600000,1.46,1.51,1.41,1.43],[1679616000000,1.48,1.48,1.47,1.47],[1679875200000,1.44,1.48,1.44,1.46],[1679961600000,1.48,1.65,1.46,1.53],[1680048000000,1.51,1.6,1.5,1.53],[1680134400000,1.61,1.61,1.52,1.52],[1680220800000,1.51,1.57,1.44,1.53],[1680480000000,1.54,1.68,1.5,1.54],[1680566400000,1.51,1.51,1.44,1.48],[1680652800000,1.49,1.52,1.43,1.45],[1680739200000,1.44,1.5,1.44,1.46],[1681084800000,1.47,1.53,1.47,1.52],[1681171200000,1.54,1.62,1.53,1.56],[1681257600000,1.56,1.56,1.53,1.54],[1681344000000,1.55,1.6,1.54,1.54],[1681430400000,1.59,1.67,1.49,1.49],[1681689600000,1.55,1.59,1.5,1.54],[1681776000000,1.54,1.63,1.54,1.54],[1681862400000,1.62,1.55,1.55,1.55],[1681948800000,1.6,1.6,1.55,1.56],[1682035200000,1.63,1.63,1.54,1.56],[1682294400000,1.54,1.58,1.5,1.51],[1682380800000,1.5,1.57,1.5,1.53],[1682467200000,1.6,1.6,1.5,1.51],[1682553600000,1.48,1.55,1.48,1.53],[1682640000000,1.57,1.9,1.57,1.81],[1682899200000,1.86,2.15,1.72,1.93],[1682985600000,1.83,2.05,1.71,1.79],[1683072000000,1.74,1.76,1.53,1.58],[1683158400000,1.62,1.69,1.53,1.56],[1683244800000,1.59,1.64,1.55,1.64],[1683504000000,1.61,1.61,1.54,1.58],[1683590400000,1.58,1.7,1.56,1.68],[1683676800000,1.7,1.77,1.65,1.72],[1683763200000,1.73,1.73,1.61,1.65],[1683849600000,1.69,1.71,1.54,1.58],[1684108800000,1.65,1.66,1.61,1.65],[1684195200000,1.62,1.65,1.51,1.55],[1684281600000,1.56,1.58,1.51,1.55],[1684368000000,1.59,1.63,1.56,1.6],[1684454400000,1.62,1.7,1.61,1.62],[1684713600000,1.66,1.81,1.62,1.71],[1684800000000,1.75,1.82,1.69,1.8],[1684886400000,1.82,2.05,1.79,2],[1684972800000,2.03,2.1,1.79,2],[1685059200000,2,2.1,1.99,2.01],[1685404800000,1.94,1.94,1.83,1.88],[1685491200000,1.92,1.97,1.84,1.86],[1685577600000,1.95,1.96,1.86,1.93],[1685664000000,1.93,1.98,1.87,1.98],[1685923200000,1.93,2.1,1.93,2],[1686009600000,2.01,2.01,1.94,1.99],[1686096000000,2,2.11,2,2.02],[1686182400000,2.08,2.13,2,2.01],[1686268800000,2.08,2.2,1.95,2.03],[1686528000000,2,2.12,1.98,2],[1686614400000,2.02,2.02,1.98,2.01],[1686700800000,2.01,2.04,1.95,1.99],[1686787200000,2.07,2.08,1.95,1.97],[1686873600000,2,2.03,1.98,2],[1687219200000,2,2.04,1.95,1.95],[1687305600000,2.13,2.13,1.94,1.99],[1687392000000,2.03,2.03,1.9,1.9],[1687478400000,1.95,2.04,1.75,1.75],[1687737600000,1.88,2,1.68,1.69],[1687824000000,1.7,1.79,1.55,1.75],[1687910400000,1.7,1.97,1.62,1.64],[1687996800000,1.69,1.78,1.66,1.66],[1688083200000,1.66,1.75,1.6,1.62],[1688342400000,1.61,1.68,1.6,1.64],[1688515200000,1.78,1.78,1.62,1.62],[1688601600000,1.62,1.68,1.6,1.61],[1688688000000,1.61,1.71,1.61,1.63],[1688947200000,1.6,1.85,1.58,1.6],[1689033600000,1.6,1.61,1.56,1.6],[1689120000000,1.6,1.75,1.56,1.59],[1689206400000,1.65,1.67,1.6,1.6],[1689292800000,1.6,1.62,1.57,1.59],[1689552000000,1.59,1.62,1.42,1.5],[1689638400000,1.5,1.52,1.45,1.52],[1689724800000,1.48,1.57,1.48,1.52],[1689811200000,1.53,1.56,1.49,1.5],[1689897600000,1.49,1.52,1.46,1.49],[1690156800000,1.55,1.56,1.47,1.51],[1690243200000,1.48,1.55,1.47,1.48],[1690329600000,1.5,1.55,1.48,1.5],[1690416000000,1.5,1.5,1.43,1.47],[1690502400000,1.5,1.5,1.43,1.43],[1690761600000,1.5,1.5,1.45,1.46],[1690848000000,1.5,1.5,1.27,1.28],[1690934400000,1.32,1.35,1.26,1.26],[1691020800000,1.31,1.37,1.26,1.27],[1691107200000,1.27,1.32,1.26,1.31],[1691366400000,1.27,1.35,1.25,1.25],[1691452800000,1.29,1.29,1.15,1.18],[1691539200000,1.22,1.22,1.12,1.12],[1691625600000,1.16,1.19,1.13,1.14],[1691712000000,1.13,1.21,1.13,1.18],[1691971200000,1.2,1.21,1.16,1.16],[1692057600000,1.18,1.19,1.13,1.13],[1692144000000,1.15,1.15,1.05,1.06],[1692230400000,1,1.15,1,1.08],[1692316800000,1.02,1.09,1.02,1.06],[1692576000000,1.09,1.11,1.05,1.07],[1692662400000,1.11,1.14,1.03,1.03],[1692748800000,1.02,1.11,1.02,1.04],[1692835200000,1.07,1.13,1.04,1.05],[1692921600000,1.08,1.08,1.06,1.06],[1693180800000,1.07,1.09,1.03,1.03],[1693267200000,1.08,1.1,1.05,1.05],[1693353600000,1.03,1.1,1.03,1.06],[1693440000000,1.04,1.08,1.02,1.06],[1693526400000,1.07,1.21,1.05,1.13],[1693872000000,1.15,1.17,1.11,1.14],[1693958400000,1.18,1.18,1.06,1.14],[1694044800000,1.12,1.18,1.12,1.17],[1694131200000,1.18,1.18,1.12,1.12],[1694390400000,1.12,1.18,1.12,1.12],[1694476800000,1.17,1.14,1.13,1.14],[1694563200000,1.14,1.17,1.09,1.1],[1694649600000,1.13,1.17,1.09,1.17],[1694736000000,1.16,1.17,1.12,1.14],[1694995200000,1.13,1.23,1.13,1.16],[1695081600000,1.14,1.18,1.12,1.12],[1695168000000,1.18,1.19,1.15,1.17],[1695254400000,1.16,1.41,1.16,1.41],[1695340800000,1.44,1.45,1.27,1.27],[1695600000000,1.33,1.34,1.12,1.15],[1695686400000,1.2,1.2,1.14,1.15],[1695772800000,1.14,1.28,1.14,1.24],[1695859200000,1.21,1.34,1.21,1.26],[1695945600000,1.29,1.45,1.2,1.25],[1696204800000,1.23,1.44,1.22,1.4],[1696291200000,1.34,1.39,1.28,1.29],[1696377600000,1.4,1.4,1.3,1.32],[1696464000000,1.35,1.37,1.26,1.28],[1696550400000,1.26,1.37,1.18,1.29],[1696809600000,1.3,1.32,1.28,1.31],[1696896000000,1.3,1.36,1.29,1.3],[1696982400000,1.35,1.35,1.28,1.33],[1697068800000,1.34,1.4,1.29,1.31],[1697155200000,1.32,1.38,1.27,1.27],[1697414400000,1.23,1.32,1.23,1.26],[1697500800000,1.22,1.29,1.22,1.25],[1697587200000,1.22,1.28,1.22,1.24],[1697673600000,1.22,1.38,1.22,1.35],[1697760000000,1.34,1.35,1.19,1.19],[1698019200000,1.21,1.21,1.16,1.17],[1698105600000,1.22,1.22,1.15,1.15],[1698192000000,1.16,1.18,1,1.03],[1698278400000,1,1.08,1,1],[1698364800000,1.09,1.15,1.03,1.03],[1698624000000,1.08,1.08,1.05,1.05],[1698710400000,1.07,1.07,1.03,1.05],[1698796800000,1.05,1.09,1.05,1.05],[1698883200000,1,1.05,1,1.04],[1698969600000,1.09,1.15,1.05,1.1],[1699228800000,1.1,1.14,1.08,1.08],[1699315200000,1.1,1.12,1.09,1.1],[1699401600000,1.22,1.22,1.07,1.08],[1699488000000,1.07,1.14,1.07,1.08],[1699574400000,1.08,1.08,1.02,1.04],[1699833600000,1.04,1.11,1.02,1.03],[1699920000000,1,1.09,1,1.08],[1700006400000,1.06,1.1,1.01,1.04],[1700092800000,1.01,1.08,1.01,1.07],[1700179200000,1.11,1.33,1.05,1.17],[1700438400000,1.23,1.23,1.1,1.15],[1700524800000,1.07,1.16,1.07,1.09],[1700611200000,1.14,1.14,1.05,1.11],[1700784000000,1.09,1.11,1.05,1.09],[1701043200000,1.06,1.12,1.06,1.08],[1701129600000,1.11,1.2,1.09,1.12],[1701216000000,1.18,1.21,1.1,1.1],[1701302400000,1.15,1.2,1.03,1.11],[1701388800000,1.07,1.12,1.07,1.12],[1701648000000,1.1,1.15,1.1,1.12],[1701734400000,1.12,1.2,1.12,1.12],[1701820800000,1.11,1.19,1.11,1.18],[1701907200000,1.17,1.2,1.17,1.17],[1701993600000,1.22,1.25,1.14,1.16],[1702252800000,1.16,1.26,1.05,1.1],[1702339200000,1.14,1.14,1.09,1.1],[1702425600000,1.13,1.16,1.09,1.16],[1702512000000,1.15,1.17,1.15,1.17],[1702598400000,1.16,1.33,1.13,1.28],[1702857600000,1.27,1.37,1.27,1.27],[1702944000000,1.32,1.47,1.3,1.46],[1703030400000,1.48,1.48,1.3,1.41],[1703116800000,1.47,1.56,1.4,1.52],[1703203200000,1.53,1.56,1.45,1.52],[1703548800000,1.6,1.6,1.45,1.52],[1703635200000,1.53,1.53,1.39,1.42],[1703721600000,1.39,1.65,1.39,1.6],[1703808000000,1.65,1.65,1.5,1.55],[1704153600000,1.61,1.62,1.42,1.52],[1704240000000,1.53,1.69,1.46,1.51],[1704326400000,1.55,1.55,1.44,1.46],[1704412800000,1.47,1.55,1.47,1.47],[1704672000000,1.49,1.52,1.47,1.47],[1704758400000,1.47,1.68,1.46,1.6],[1704844800000,1.64,1.75,1.62,1.64],[1704931200000,1.72,1.94,1.62,1.72],[1705017600000,1.81,1.9,1.78,1.78],[1705363200000,1.85,1.85,1.62,1.66],[1705449600000,1.58,1.63,1.48,1.62],[1705536000000,1.6,1.67,1.47,1.49],[1705622400000,1.53,1.61,1.49,1.52],[1705881600000,1.54,1.62,1.5,1.53],[1705968000000,1.62,1.63,1.51,1.53],[1706054400000,1.57,1.64,1.54,1.57],[1706140800000,1.59,1.6,1.52,1.55],[1706227200000,1.6,1.6,1.52,1.59],[1706486400000,1.59,1.62,1.51,1.51],[1706572800000,1.57,1.57,1.46,1.47],[1706659200000,1.55,1.55,1.44,1.44],[1706745600000,1.41,1.58,1.41,1.44],[1706832000000,1.44,1.48,1.3,1.41],[1707091200000,1.46,1.46,1.29,1.29],[1707177600000,1.29,1.36,1.23,1.28],[1707264000000,1.28,1.34,1.28,1.31],[1707350400000,1.24,1.33,1.24,1.27],[1707436800000,1.33,1.33,1.21,1.25],[1707696000000,1.31,1.39,1.27,1.36],[1707782400000,1.39,1.54,1.29,1.36],[1707868800000,1.36,1.41,1.28,1.34],[1707955200000,1.42,2,1.42,1.88],[1708041600000,1.67,1.86,1.56,1.65],[1708387200000,1.53,1.64,1.49,1.56],[1708473600000,1.5,1.59,1.46,1.53],[1708560000000,1.5,1.53,1.4,1.51],[1708646400000,1.46,1.53,1.42,1.5],[1708905600000,1.46,1.62,1.45,1.6],[1708992000000,1.55,1.68,1.55,1.61],[1709078400000,1.56,1.78,1.56,1.74],[1709164800000,1.86,1.86,1.6,1.72],[1709251200000,1.71,1.75,1.56,1.56],[1709510400000,1.7,1.7,1.52,1.59],[1709596800000,1.68,1.68,1.47,1.54],[1709683200000,1.51,1.51,1.4,1.43],[1709769600000,1.37,1.53,1.35,1.46],[1709856000000,1.49,1.49,1.35,1.45],[1710115200000,1.37,1.44,1.31,1.44],[1710201600000,1.37,1.47,1.25,1.3],[1710288000000,1.26,1.35,1.21,1.27],[1710374400000,1.26,1.38,1.24,1.27],[1710460800000,1.27,1.34,1.2,1.26],[1710720000000,1.19,1.32,1.19,1.26],[1710806400000,1.26,1.32,1.25,1.25],[1710892800000,1.3,1.3,1.2,1.2],[1710979200000,1.25,1.29,1.18,1.2],[1711065600000,1.21,1.22,1.1,1.15],[1711324800000,1.13,1.19,1.1,1.1],[1711411200000,1.06,1.16,1.06,1.1],[1711497600000,1.16,1.19,1.04,1.13],[1711584000000,1.15,1.3,1.12,1.24],[1711929600000,1.24,1.58,1.21,1.4],[1712016000000,1.36,1.49,1.3,1.43],[1712102400000,1.51,1.57,1.37,1.47],[1712188800000,1.43,1.48,1.32,1.37],[1712275200000,1.33,1.39,1.29,1.36],[1712534400000,1.38,1.43,1.36,1.37],[1712620800000,1.3,1.47,1.3,1.37],[1712707200000,1.42,1.44,1.32,1.33],[1712793600000,1.37,1.43,1.3,1.34],[1712880000000,1.3,1.36,1.3,1.32],[1713139200000,1.28,1.28,1.2,1.23],[1713225600000,1.28,1.2,1.15,1.19],[1713312000000,1.22,1.24,1.15,1.17],[1713398400000,1.12,1.28,1.12,1.2],[1713484800000,1.42,1.42,1.14,1.19],[1713744000000,1.22,1.26,1.15,1.18],[1713830400000,1.13,1.25,1.13,1.18],[1713916800000,1.23,1.24,1.07,1.11],[1714003200000,1.19,1.2,0.99,1.05],[1714089600000,1.06,1.13,1.02,1.07],[1714348800000,1.11,1.16,1.05,1.09],[1714435200000,1.11,1.14,1.04,1.08],[1714521600000,1.08,1.09,1.04,1.09],[1714608000000,1.04,1.09,1.01,1.02],[1714694400000,1.01,1.08,1.01,1.05],[1714953600000,1.03,1.08,1.03,1.07],[1715040000000,1.12,1.12,1.03,1.03],[1715126400000,1.04,1.09,1.01,1.03],[1715212800000,1.07,1.09,1.01,1.08],[1715299200000,1.04,1.1,1.01,1.06],[1715558400000,1.02,1.05,0.97,1.02],[1715644800000,1,1.08,0.99,1.04],[1715731200000,1,1.05,0.92,0.95],[1715817600000,0.96,1.04,0.93,1],[1715904000000,1.04,1.06,0.86,1.04],[1716163200000,1.04,1.15,0.98,1.11],[1716249600000,1.08,1.14,1.06,1.08],[1716336000000,1.08,1.15,1.05,1.1],[1716422400000,1.14,1.15,1.04,1.14],[1716508800000,1.12,1.14,1.04,1.12],[1716854400000,1.09,1.16,1.03,1.05],[1716940800000,1.01,1.02,0.8,0.86],[1717027200000,0.91,0.94,0.85,0.85],[1717113600000,0.86,0.89,0.85,0.87],[1717372800000,0.87,0.87,0.84,0.85],[1717459200000,0.81,0.89,0.8,0.87],[1717545600000,0.9,0.92,0.84,0.86],[1717632000000,0.89,0.92,0.83,0.9],[1717718400000,0.9,0.91,0.87,0.88],[1717977600000,0.87,0.88,0.85,0.88],[1718064000000,0.88,0.93,0.87,0.92],[1718150400000,0.98,0.98,0.88,0.9],[1718236800000,0.98,0.9,0.85,0.86],[1718323200000,0.86,0.9,0.85,0.89],[1718582400000,0.9,0.9,0.89,0.89],[1718668800000,0.91,0.97,0.89,0.97],[1718841600000,0.91,1.16,0.95,1.07],[1718928000000,1.04,1.09,0.97,1.03],[1719187200000,1.04,1.09,1.03,1.04],[1719273600000,0.93,1.08,0.93,1.04],[1719360000000,0.96,1.05,0.96,1.01],[1719446400000,1.05,1.07,1,1.05],[1719532800000,1.06,1.07,1.03,1.04],[1719792000000,1.07,1.08,1.06,1.08],[1719878400000,1.08,1.13,1.04,1.09],[1719964800000,1.06,1.19,1.06,1.11],[1720137600000,1.04,1.09,1.04,1.04],[1720396800000,1.03,1.11,1,1.07],[1720483200000,1.06,1.06,0.96,0.99],[1720569600000,1,1.05,0.97,1.02],[1720656000000,0.99,1.02,0.98,0.99],[1720742400000,1,1.05,0.99,1.03],[1721001600000,1,1.03,0.96,1.02],[1721088000000,1.07,1.07,1,1.03],[1721174400000,1.03,1.12,1,1.01],[1721260800000,1.01,1.03,0.96,0.96],[1721347200000,0.96,1,0.95,0.99],[1721606400000,0.96,1.09,0.96,1.03],[1721692800000,1.02,1.06,1,1.02],[1721779200000,1,1.04,0.97,0.99],[1721865600000,0.97,1.01,0.97,1.01],[1721952000000,1,1.01,1,1],[1722211200000,1,1.06,1,1.02],[1722297600000,1.02,1.02,0.97,1],[1722384000000,1.09,1.09,1,1],[1722470400000,1.04,1.07,0.85,0.86],[1722556800000,1.04,0.9,0.84,0.89],[1722816000000,0.84,0.84,0.8,0.82],[1722902400000,0.82,0.85,0.8,0.82],[1722988800000,0.86,0.9,0.81,0.82],[1723075200000,0.86,0.86,0.82,0.82],[1723161600000,0.85,0.86,0.81,0.83],[1723420800000,0.94,0.94,0.83,0.9],[1723507200000,0.89,0.89,0.82,0.87],[1723593600000,0.85,0.88,0.84,0.86],[1723680000000,0.89,0.9,0.85,0.87],[1723766400000,0.87,0.92,0.87,0.91],[1724025600000,0.9,0.92,0.89,0.89],[1724112000000,0.95,0.95,0.95,0.92],[1724198400000,0.87,0.92,0.85,0.88],[1724284800000,0.94,0.94,0.86,0.9],[1724371200000,0.9,0.9,0.84,0.84],[1724630400000,0.82,0.88,0.82,0.83],[1724716800000,0.82,0.9,0.82,0.9],[1724803200000,0.89,0.89,0.86,0.88],[1724889600000,0.88,0.9,0.85,0.86],[1724976000000,0.9,0.9,0.85,0.9],[1725321600000,0.91,0.91,0.83,0.85],[1725408000000,0.79,0.9,0.79,0.81],[1725494400000,0.89,0.89,0.82,0.82],[1725580800000,0.81,0.92,0.81,0.87],[1725840000000,0.83,0.95,0.83,0.95],[1725926400000,0.92,0.95,0.84,0.91],[1726012800000,0.92,0.98,0.86,0.95],[1726099200000,0.94,0.98,0.93,0.98],[1726185600000,0.96,0.99,0.89,0.95],[1726444800000,0.99,0.99,0.84,0.84],[1726531200000,0.83,0.91,0.83,0.83],[1726617600000,0.83,0.84,0.82,0.83],[1726704000000,0.88,0.88,0.8,0.81],[1726790400000,0.81,0.86,0.8,0.81],[1727049600000,0.85,0.86,0.72,0.73],[1727136000000,0.78,0.8,0.77,0.79],[1727222400000,0.8,0.8,0.77,0.8],[1727308800000,0.84,0.86,0.8,0.85],[1727395200000,0.83,0.86,0.81,0.81],[1727654400000,0.81,0.95,0.81,0.88],[1727740800000,0.87,0.91,0.82,0.84],[1727827200000,0.88,0.9,0.8,0.88],[1727913600000,0.87,0.87,0.77,0.83],[1728000000000,0.87,0.87,0.8,0.84],[1728259200000,0.84,0.84,0.79,0.82],[1728345600000,0.82,0.82,0.75,0.81],[1728432000000,0.79,0.83,0.74,0.74],[1728518400000,0.78,0.78,0.63,0.68],[1728604800000,0.68,0.75,0.67,0.73],[1728864000000,0.73,0.73,0.72,0.72],[1728950400000,0.73,0.73,0.67,0.67],[1729036800000,0.71,0.73,0.69,0.73],[1729123200000,0.71,0.75,0.7,0.73],[1729209600000,0.76,0.76,0.74,0.76],[1729468800000,0.74,0.76,0.72,0.76],[1729555200000,0.75,0.79,0.72,0.77],[1729641600000,0.75,0.77,0.7,0.75],[1729728000000,0.77,0.78,0.74,0.76],[1729814400000,0.77,0.83,0.73,0.75],[1730073600000,0.77,0.8,0.73,0.79],[1730160000000,0.75,0.8,0.75,0.78],[1730246400000,0.76,0.8,0.75,0.78],[1730332800000,0.8,0.8,0.73,0.74],[1730419200000,0.74,0.77,0.73,0.75],[1730678400000,0.73,0.74,0.7,0.73],[1730764800000,0.75,0.75,0.72,0.74],[1730851200000,0.71,0.74,0.71,0.71],[1730937600000,0.74,0.76,0.68,0.69],[1731024000000,0.71,0.76,0.69,0.72],[1731283200000,0.7,0.72,0.68,0.72],[1731369600000,0.72,0.72,0.68,0.69],[1731456000000,0.69,0.69,0.67,0.69],[1731542400000,0.67,0.67,0.67,0.69],[1731628800000,0.7,0.7,0.67,0.68],[1731888000000,0.67,0.72,0.67,0.72],[1731974400000,0.68,0.7,0.67,0.7],[1732060800000,0.7,0.72,0.69,0.7],[1732147200000,0.68,0.71,0.67,0.71],[1732233600000,0.7,0.78,0.68,0.68],[1732492800000,0.72,0.72,0.68,0.71],[1732579200000,0.68,0.71,0.68,0.68],[1732665600000,0.69,0.69,0.68,0.68],[1732838400000,0.68,0.71,0.68,0.71],[1733097600000,0.68,0.75,0.68,0.72],[1733184000000,0.72,0.78,0.68,0.75],[1733270400000,0.74,0.75,0.68,0.72],[1733356800000,0.74,0.74,0.72,0.72],[1733443200000,0.75,0.75,0.7,0.71],[1733702400000,0.74,0.74,0.7,0.71],[1733788800000,0.71,0.73,0.7,0.7],[1733875200000,0.7,0.71,0.69,0.71],[1733961600000,0.69,0.72,0.66,0.69],[1734048000000,0.67,0.7,0.64,0.68],[1734307200000,0.68,0.68,0.64,0.64],[1734393600000,0.67,0.7,0.63,0.65],[1734480000000,0.7,0.7,0.57,0.61],[1734566400000,0.67,0.67,0.63,0.65],[1734652800000,0.64,0.67,0.57,0.65],[1734912000000,0.67,0.68,0.61,0.62],[1734998400000,0.63,0.63,0.6,0.62],[1735171200000,0.62,0.72,0.6,0.72],[1735257600000,0.73,0.9,0.7,0.9],[1735516800000,0.87,0.87,0.68,0.75],[1735603200000,0.8,0.8,0.71,0.77],[1735776000000,0.75,0.77,0.71,0.72],[1735862400000,0.72,0.73,0.69,0.73],[1736121600000,0,0,0,0.72],[1736294400000,0.7,0.76,0.66,0.7],[1736467200000,0.69,0.7,0.55,0.64],[1736726400000,0.66,0.66,0.62,0.63],[1736812800000,0.63,0.66,0.61,0.63],[1736899200000,0.63,0.65,0.61,0.63],[1736985600000,0.62,0.66,0.61,0.64],[1737072000000,0.64,0.66,0.61,0.63],[1737417600000,0.66,0.67,0.66,0.66],[1737504000000,0.63,0.67,0.61,0.63],[1737590400000,0.63,0.65,0.62,0.63],[1737676800000,0.66,0.66,0.62,0.63],[1737936000000,0.63,0.67,0.62,0.65],[1738022400000,0.66,0.66,0.62,0.65],[1738108800000,0.63,0.65,0.62,0.63],[1738195200000,0.66,0.66,0.62,0.63],[1738281600000,0.64,0.67,0.63,0.67],[1738540800000,0.65,0.66,0.61,0.62],[1738627200000,0.62,0.67,0.62,0.64],[1738713600000,0.63,0.67,0.63,0.63],[1738800000000,0.63,0.66,0.61,0.62],[1738886400000,0.64,0.66,0.63,0.64],[1739145600000,0.66,0.67,0.63,0.66],[1739232000000,0.67,0.67,0.63,0.64],[1739318400000,0.63,0.65,0.63,0.64],[1739404800000,0.63,0.67,0.63,0.67],[1739491200000,0.66,0.74,0.66,0.72],[1739836800000,0.72,0.73,0.65,0.7],[1739923200000,0.72,0.87,0.71,0.83],[1740009600000,0.86,0.86,0.76,0.78],[1740096000000,0.76,0.82,0.75,0.79],[1740355200000,0.81,0.81,0.76,0.77],[1740441600000,0.77,0.77,0.75,0.76],[1740528000000,0.76,0.8,0.76,0.76],[1740614400000,0.71,0.89,0.71,0.78],[1740700800000,0.75,0.83,0.73,0.79],[1740960000000,0.8,0.85,0.78,0.78],[1741046400000,0.78,0.81,0.75,0.77],[1741132800000,0.78,0.81,0.76,0.77],[1741219200000,0.77,0.77,0.74,0.75],[1741305600000,0.75,0.8,0.74,0.75],[1741564800000,0.76,0.78,0.74,0.74],[1741651200000,0.81,0.81,0.74,0.74],[1741737600000,0.72,0.73,0.7,0.7],[1742515200000,0.69,0.75,0.67,0.73],[1742774400000,0.76,0.76,0.72,0.73],[1742860800000,0.73,0.73,0.7,0.72],[1742947200000,0.72,0.75,0.7,0.72],[1743033600000,0.7,0.74,0.7,0.7],[1743120000000,0.72,0.73,0.7,0.71],[1743379200000,0.77,0.81,0.56,0.6],[1743465600000,0.62,0.65,0.57,0.65],[1743552000000,0.63,0.65,0.59,0.63],[1743638400000,0.58,0.62,0.57,0.62],[1743724800000,0.58,0.6,0.55,0.56],[1743984000000,0.53,0.57,0.51,0.51],[1744070400000,0.51,0.57,0.5,0.53],[1744156800000,0.53,0.55,0.49,0.5],[1744243200000,0.52,0.57,0.52,0.57],[1744329600000,0.59,0.59,0.54,0.58],[1744588800000,0.58,0.59,0.57,0.59],[1744675200000,0.59,0.62,0.56,0.62],[1744761600000,0.6,0.62,0.59,0.62],[1744848000000,0.62,0.63,0.58,0.63],[1745193600000,0.58,0.67,0.58,0.65],[1745280000000,0.58,0.67,0.58,0.67],[1745366400000,0.66,0.68,0.64,0.67],[1745452800000,0.61,0.68,0.61,0.63],[1745539200000,0.6,0.7,0.57,0.7],[1745798400000,0.68,0.71,0.67,0.69],[1745884800000,0.71,0.71,0.64,0.65],[1745971200000,0.62,0.64,0.62,0.64],[1746057600000,0.64,0.65,0.63,0.64],[1746144000000,0.64,0.69,0.64,0.66],[1746403200000,0.64,0.67,0.62,0.63],[1746489600000,0.62,0.65,0.62,0.62],[1746576000000,0.62,0.68,0.62,0.65],[1746662400000,0.62,0.69,0.61,0.64],[1746748800000,0.62,0.68,0.62,0.66],[1747008000000,0.67,0.69,0.65,0.68],[1747094400000,0.67,0.9,0.65,0.78],[1747180800000,0.76,0.77,0.7,0.73],[1747267200000,0.72,0.72,0.54,0.67],[1747353600000,0.66,0.75,0.63,0.72],[1747612800000,0.7,0.76,0.7,0.74],[1747699200000,0.71,0.74,0.65,0.7],[1747785600000,0.68,0.71,0.66,0.68],[1747872000000,0.68,0.69,0.66,0.68],[1747958400000,0.73,0.74,0.68,0.72],[1748304000000,0.81,0.81,0.68,0.68],[1748390400000,0.68,0.68,0.66,0.66],[1748476800000,0.7,0.7,0.7,0.7],[1748563200000,0.68,0.7,0.66,0.67],[1748822400000,0.68,0.66,0.6,0.6],[1748908800000,0.6,0.61,0.59,0.6],[1748995200000,0.63,0.63,0.57,0.61],[1749081600000,0.6,0.61,0.58,0.59],[1749168000000,0.57,0.62,0.57,0.59],[1749427200000,0.61,0.61,0.57,0.58],[1749513600000,0.58,0.59,0.52,0.55],[1749600000000,0.59,0.59,0.53,0.54],[1749686400000,0.57,0.57,0.52,0.52],[1749772800000,0.54,0.58,0.53,0.58],[1750032000000,0.6,1.47,0.3,0.36],[1750118400000,0.33,0.35,0.29,0.29],[1750204800000,0.29,0.29,0.25,0.27]],"move5":[[1643846400000,5.424],[1643932800000,5.34],[1644192000000,5.246],[1644278400000,5.176],[1644364800000,5.136],[1644451200000,5.166],[1644537600000,5.094],[1644796800000,5.068],[1644883200000,5.11],[1644969600000,5.18],[1645056000000,5.252],[1645142400000,5.344],[1645488000000,5.438],[1645574400000,5.554],[1645660800000,5.646],[1645747200000,5.836],[1646006400000,6.122],[1646092800000,6.366],[1646179200000,6.56],[1646265600000,6.712],[1646352000000,6.662],[1646611200000,6.544],[1646697600000,6.496],[1646784000000,6.418],[1646870400000,6.392],[1646956800000,6.42],[1647216000000,6.478],[1647302400000,6.462],[1647388800000,6.554],[1647475200000,6.516],[1647561600000,6.556],[1647820800000,6.546],[1647907200000,6.594],[1647993600000,6.484],[1648080000000,6.532],[1648166400000,6.5],[1648425600000,6.45],[1648512000000,6.35],[1648598400000,6.246],[1648684800000,6.12],[1648771200000,6.038],[1649030400000,5.94],[1649116800000,5.95],[1649203200000,6.008],[1649289600000,6.026],[1649376000000,6.014],[1649635200000,6.01],[1649721600000,5.914],[1649808000000,5.814],[1649894400000,5.714],[1650240000000,5.652],[1650326400000,5.636],[1650412800000,5.658],[1650499200000,5.634],[1650585600000,5.604],[1650844800000,5.47],[1650931200000,5.23],[1651017600000,4.922],[1651104000000,4.762],[1651190400000,4.614],[1651449600000,4.452],[1651536000000,4.446],[1651622400000,4.498],[1651708800000,4.472],[1651795200000,4.468],[1652054400000,4.526],[1652140800000,4.502],[1652227200000,4.414],[1652313600000,4.312],[1652400000000,4.25],[1652659200000,4.224],[1652745600000,4.168],[1652832000000,4.216],[1652918400000,4.218],[1653004800000,4.14],[1653264000000,4.042],[1653350400000,3.974],[1653436800000,3.796],[1653523200000,3.696],[1653609600000,3.662],[1653955200000,3.704],[1654041600000,3.7],[1654128000000,3.742],[1654214400000,3.782],[1654473600000,3.788],[1654560000000,3.72],[1654646400000,3.682],[1654732800000,3.674],[1654819200000,3.644],[1655078400000,3.556],[1655164800000,3.43],[1655251200000,3.396],[1655337600000,3.306],[1655424000000,3.208],[1655769600000,3.16],[1655856000000,3.168],[1655942400000,3.116],[1656028800000,3.112],[1656288000000,3.098],[1656374400000,3.09],[1656460800000,3.072],[1656547200000,3.044],[1656633600000,3.032],[1656979200000,3.038],[1657065600000,3.056],[1657152000000,3.09],[1657238400000,3.15],[1657497600000,3.17],[1657584000000,3.168],[1657670400000,3.198],[1657756800000,3.192],[1657843200000,3.192],[1658102400000,3.212],[1658188800000,3.23],[1658275200000,3.188],[1658361600000,3.168],[1658448000000,3.12],[1658707200000,3.086],[1658793600000,3.03],[1658880000000,2.97],[1658966400000,2.93],[1659052800000,2.892],[1659312000000,2.844],[1659398400000,2.838],[1659484800000,2.916],[1659571200000,2.984],[1659657600000,3.068],[1659916800000,3.162],[1660003200000,3.25],[1660089600000,3.29],[1660176000000,3.328],[1660262400000,3.354],[1660521600000,3.356],[1660608000000,3.436],[1660694400000,3.478],[1660780800000,3.486],[1660867200000,3.486],[1661126400000,3.494],[1661212800000,3.432],[1661299200000,3.406],[1661385600000,3.364],[1661472000000,3.336],[1661731200000,3.292],[1661817600000,3.232],[1661904000000,3.168],[1661990400000,3.136],[1662076800000,3.07],[1662422400000,3.038],[1662508800000,2.996],[1662595200000,2.952],[1662681600000,2.922],[1662940800000,2.942],[1663027200000,2.954],[1663113600000,3.008],[1663200000000,3.066],[1663286400000,3.112],[1663545600000,3.132],[1663632000000,3.14],[1663718400000,3.124],[1663804800000,3.078],[1663891200000,3.06],[1664150400000,3.076],[1664236800000,3.118],[1664323200000,3.16],[1664409600000,3.226],[1664496000000,3.258],[1664755200000,3.248],[1664841600000,3.228],[1664928000000,3.216],[1665014400000,3.18],[1665100800000,3.17],[1665360000000,3.178],[1665446400000,3.128],[1665532800000,3.072],[1665619200000,3.052],[1665705600000,3.022],[1665964800000,2.988],[1666051200000,2.982],[1666137600000,2.986],[1666224000000,3.008],[1666310400000,2.988],[1666569600000,2.948],[1666656000000,2.946],[1666742400000,2.938],[1666828800000,2.864],[1666915200000,2.842],[1667174400000,2.846],[1667260800000,2.866],[1667347200000,2.876],[1667433600000,2.908],[1667520000000,2.946],[1667779200000,2.98],[1667865600000,2.984],[1667952000000,2.988],[1668038400000,3],[1668124800000,2.992],[1668384000000,2.982],[1668470400000,2.968],[1668556800000,2.954],[1668643200000,2.946],[1668729600000,2.922],[1668988800000,2.91],[1669075200000,2.884],[1669161600000,2.87],[1669334400000,2.868],[1669593600000,2.89],[1669680000000,2.882],[1669766400000,2.912],[1669852800000,2.936],[1669939200000,2.938],[1670198400000,2.918],[1670284800000,2.918],[1670371200000,2.898],[1670457600000,2.858],[1670544000000,2.82],[1670803200000,2.82],[1670889600000,2.796],[1670976000000,2.784],[1671062400000,2.77],[1671148800000,2.768],[1671408000000,2.742],[1671494400000,2.734],[1671580800000,2.708],[1671667200000,2.694],[1671753600000,2.674],[1672099200000,2.66],[1672185600000,2.664],[1672272000000,2.642],[1672358400000,2.63],[1672704000000,2.628],[1672790400000,2.524],[1672876800000,2.46],[1672963200000,2.426],[1673222400000,2.384],[1673308800000,2.306],[1673395200000,2.308],[1673481600000,2.266],[1673568000000,2.218],[1673913600000,2.164],[1674000000000,2.12],[1674086400000,2.08],[1674172800000,2.04],[1674432000000,1.996],[1674518400000,1.98],[1674604800000,1.972],[1674691200000,1.986],[1674777600000,2.016],[1675036800000,2.016],[1675123200000,1.998],[1675209600000,1.992],[1675296000000,1.986],[1675382400000,1.95],[1675641600000,1.952],[1675728000000,1.934],[1675814400000,1.9],[1675900800000,1.868],[1675987200000,1.856],[1676246400000,1.828],[1676332800000,1.836],[1676419200000,1.894],[1676505600000,1.922],[1676592000000,1.932],[1676937600000,1.922],[1677024000000,1.89],[1677110400000,1.824],[1677196800000,1.78],[1677456000000,1.73],[1677542400000,1.7],[1677628800000,1.68],[1677715200000,1.674],[1677801600000,1.674],[1678060800000,1.682],[1678147200000,1.696],[1678233600000,1.722],[1678320000000,1.722],[1678406400000,1.702],[1678665600000,1.674],[1678752000000,1.664],[1678838400000,1.63],[1678924800000,1.59],[1679011200000,1.548],[1679270400000,1.524],[1679356800000,1.494],[1679443200000,1.468],[1679529600000,1.456],[1679616000000,1.464],[1679875200000,1.464],[1679961600000,1.472],[1680048000000,1.484],[1680134400000,1.502],[1680220800000,1.514],[1680480000000,1.53],[1680566400000,1.52],[1680652800000,1.504],[1680739200000,1.492],[1681084800000,1.49],[1681171200000,1.494],[1681257600000,1.506],[1681344000000,1.524],[1681430400000,1.53],[1681689600000,1.534],[1681776000000,1.53],[1681862400000,1.532],[1681948800000,1.536],[1682035200000,1.55],[1682294400000,1.544],[1682380800000,1.542],[1682467200000,1.534],[1682553600000,1.528],[1682640000000,1.578],[1682899200000,1.662],[1682985600000,1.714],[1683072000000,1.728],[1683158400000,1.734],[1683244800000,1.7],[1683504000000,1.63],[1683590400000,1.608],[1683676800000,1.636],[1683763200000,1.654],[1683849600000,1.642],[1684108800000,1.656],[1684195200000,1.63],[1684281600000,1.596],[1684368000000,1.586],[1684454400000,1.594],[1684713600000,1.606],[1684800000000,1.656],[1684886400000,1.746],[1684972800000,1.826],[1685059200000,1.904],[1685404800000,1.938],[1685491200000,1.95],[1685577600000,1.936],[1685664000000,1.932],[1685923200000,1.93],[1686009600000,1.952],[1686096000000,1.984],[1686182400000,2],[1686268800000,2.01],[1686528000000,2.01],[1686614400000,2.014],[1686700800000,2.008],[1686787200000,2],[1686873600000,1.994],[1687219200000,1.984],[1687305600000,1.98],[1687392000000,1.962],[1687478400000,1.918],[1687737600000,1.856],[1687824000000,1.816],[1687910400000,1.746],[1687996800000,1.698],[1688083200000,1.672],[1688342400000,1.662],[1688515200000,1.636],[1688601600000,1.63],[1688688000000,1.624],[1688947200000,1.62],[1689033600000,1.612],[1689120000000,1.606],[1689206400000,1.604],[1689292800000,1.596],[1689552000000,1.576],[1689638400000,1.56],[1689724800000,1.546],[1689811200000,1.526],[1689897600000,1.506],[1690156800000,1.508],[1690243200000,1.5],[1690329600000,1.496],[1690416000000,1.49],[1690502400000,1.478],[1690761600000,1.468],[1690848000000,1.428],[1690934400000,1.38],[1691020800000,1.34],[1691107200000,1.316],[1691366400000,1.274],[1691452800000,1.254],[1691539200000,1.226],[1691625600000,1.2],[1691712000000,1.174],[1691971200000,1.156],[1692057600000,1.146],[1692144000000,1.134],[1692230400000,1.122],[1692316800000,1.098],[1692576000000,1.08],[1692662400000,1.06],[1692748800000,1.056],[1692835200000,1.05],[1692921600000,1.05],[1693180800000,1.042],[1693267200000,1.046],[1693353600000,1.05],[1693440000000,1.052],[1693526400000,1.066],[1693872000000,1.088],[1693958400000,1.106],[1694044800000,1.128],[1694131200000,1.14],[1694390400000,1.138],[1694476800000,1.138],[1694563200000,1.13],[1694649600000,1.13],[1694736000000,1.134],[1694995200000,1.142],[1695081600000,1.138],[1695168000000,1.152],[1695254400000,1.2],[1695340800000,1.226],[1695600000000,1.224],[1695686400000,1.23],[1695772800000,1.244],[1695859200000,1.214],[1695945600000,1.21],[1696204800000,1.26],[1696291200000,1.288],[1696377600000,1.304],[1696464000000,1.308],[1696550400000,1.316],[1696809600000,1.298],[1696896000000,1.3],[1696982400000,1.302],[1697068800000,1.308],[1697155200000,1.304],[1697414400000,1.294],[1697500800000,1.284],[1697587200000,1.266],[1697673600000,1.274],[1697760000000,1.258],[1698019200000,1.24],[1698105600000,1.22],[1698192000000,1.178],[1698278400000,1.108],[1698364800000,1.076],[1698624000000,1.052],[1698710400000,1.032],[1698796800000,1.036],[1698883200000,1.044],[1698969600000,1.058],[1699228800000,1.064],[1699315200000,1.074],[1699401600000,1.08],[1699488000000,1.088],[1699574400000,1.076],[1699833600000,1.066],[1699920000000,1.062],[1700006400000,1.054],[1700092800000,1.052],[1700179200000,1.078],[1700438400000,1.102],[1700524800000,1.104],[1700611200000,1.118],[1700784000000,1.122],[1701043200000,1.104],[1701129600000,1.098],[1701216000000,1.1],[1701302400000,1.1],[1701388800000,1.106],[1701648000000,1.114],[1701734400000,1.114],[1701820800000,1.13],[1701907200000,1.142],[1701993600000,1.15],[1702252800000,1.146],[1702339200000,1.142],[1702425600000,1.138],[1702512000000,1.138],[1702598400000,1.162],[1702857600000,1.196],[1702944000000,1.268],[1703030400000,1.318],[1703116800000,1.388],[1703203200000,1.436],[1703548800000,1.486],[1703635200000,1.478],[1703721600000,1.516],[1703808000000,1.522],[1704153600000,1.522],[1704240000000,1.52],[1704326400000,1.528],[1704412800000,1.502],[1704672000000,1.486],[1704758400000,1.502],[1704844800000,1.528],[1704931200000,1.58],[1705017600000,1.642],[1705363200000,1.68],[1705449600000,1.684],[1705536000000,1.654],[1705622400000,1.614],[1705881600000,1.564],[1705968000000,1.538],[1706054400000,1.528],[1706140800000,1.54],[1706227200000,1.554],[1706486400000,1.55],[1706572800000,1.538],[1706659200000,1.512],[1706745600000,1.49],[1706832000000,1.454],[1707091200000,1.41],[1707177600000,1.372],[1707264000000,1.346],[1707350400000,1.312],[1707436800000,1.28],[1707696000000,1.294],[1707782400000,1.31],[1707868800000,1.316],[1707955200000,1.438],[1708041600000,1.518],[1708387200000,1.558],[1708473600000,1.592],[1708560000000,1.626],[1708646400000,1.55],[1708905600000,1.54],[1708992000000,1.55],[1709078400000,1.592],[1709164800000,1.634],[1709251200000,1.646],[1709510400000,1.644],[1709596800000,1.63],[1709683200000,1.568],[1709769600000,1.516],[1709856000000,1.494],[1710115200000,1.464],[1710201600000,1.416],[1710288000000,1.384],[1710374400000,1.346],[1710460800000,1.308],[1710720000000,1.272],[1710806400000,1.262],[1710892800000,1.248],[1710979200000,1.234],[1711065600000,1.212],[1711324800000,1.18],[1711411200000,1.15],[1711497600000,1.136],[1711584000000,1.144],[1711929600000,1.194],[1712016000000,1.26],[1712102400000,1.334],[1712188800000,1.382],[1712275200000,1.406],[1712534400000,1.4],[1712620800000,1.388],[1712707200000,1.36],[1712793600000,1.354],[1712880000000,1.346],[1713139200000,1.318],[1713225600000,1.282],[1713312000000,1.25],[1713398400000,1.222],[1713484800000,1.196],[1713744000000,1.186],[1713830400000,1.184],[1713916800000,1.172],[1714003200000,1.142],[1714089600000,1.118],[1714348800000,1.1],[1714435200000,1.08],[1714521600000,1.076],[1714608000000,1.07],[1714694400000,1.066],[1714953600000,1.062],[1715040000000,1.052],[1715126400000,1.04],[1715212800000,1.052],[1715299200000,1.054],[1715558400000,1.044],[1715644800000,1.046],[1715731200000,1.03],[1715817600000,1.014],[1715904000000,1.01],[1716163200000,1.028],[1716249600000,1.036],[1716336000000,1.066],[1716422400000,1.094],[1716508800000,1.11],[1716854400000,1.098],[1716940800000,1.054],[1717027200000,1.004],[1717113600000,0.95],[1717372800000,0.896],[1717459200000,0.86],[1717545600000,0.86],[1717632000000,0.87],[1717718400000,0.872],[1717977600000,0.878],[1718064000000,0.888],[1718150400000,0.896],[1718236800000,0.888],[1718323200000,0.89],[1718582400000,0.892],[1718668800000,0.902],[1718841600000,0.936],[1718928000000,0.97],[1719187200000,1],[1719273600000,1.03],[1719360000000,1.038],[1719446400000,1.034],[1719532800000,1.036],[1719792000000,1.044],[1719878400000,1.054],[1719964800000,1.074],[1720137600000,1.072],[1720396800000,1.078],[1720483200000,1.06],[1720569600000,1.046],[1720656000000,1.022],[1720742400000,1.02],[1721001600000,1.01],[1721088000000,1.018],[1721174400000,1.016],[1721260800000,1.01],[1721347200000,1.002],[1721606400000,1.004],[1721692800000,1.002],[1721779200000,0.998],[1721865600000,1.008],[1721952000000,1.01],[1722211200000,1.008],[1722297600000,1.004],[1722384000000,1.006],[1722470400000,0.976],[1722556800000,0.954],[1722816000000,0.914],[1722902400000,0.878],[1722988800000,0.842],[1723075200000,0.834],[1723161600000,0.822],[1723420800000,0.838],[1723507200000,0.848],[1723593600000,0.856],[1723680000000,0.866],[1723766400000,0.882],[1724025600000,0.88],[1724112000000,0.89],[1724198400000,0.894],[1724284800000,0.9],[1724371200000,0.886],[1724630400000,0.874],[1724716800000,0.87],[1724803200000,0.87],[1724889600000,0.862],[1724976000000,0.874],[1725321600000,0.878],[1725408000000,0.86],[1725494400000,0.848],[1725580800000,0.85],[1725840000000,0.86],[1725926400000,0.872],[1726012800000,0.9],[1726099200000,0.932],[1726185600000,0.948],[1726444800000,0.926],[1726531200000,0.91],[1726617600000,0.886],[1726704000000,0.852],[1726790400000,0.824],[1727049600000,0.802],[1727136000000,0.794],[1727222400000,0.788],[1727308800000,0.796],[1727395200000,0.796],[1727654400000,0.826],[1727740800000,0.836],[1727827200000,0.852],[1727913600000,0.848],[1728000000000,0.854],[1728259200000,0.842],[1728345600000,0.836],[1728432000000,0.808],[1728518400000,0.778],[1728604800000,0.756],[1728864000000,0.736],[1728950400000,0.708],[1729036800000,0.706],[1729123200000,0.716],[1729209600000,0.722],[1729468800000,0.73],[1729555200000,0.75],[1729641600000,0.754],[1729728000000,0.76],[1729814400000,0.758],[1730073600000,0.764],[1730160000000,0.766],[1730246400000,0.772],[1730332800000,0.768],[1730419200000,0.768],[1730678400000,0.756],[1730764800000,0.748],[1730851200000,0.734],[1730937600000,0.724],[1731024000000,0.718],[1731283200000,0.716],[1731369600000,0.706],[1731456000000,0.702],[1731542400000,0.702],[1731628800000,0.694],[1731888000000,0.694],[1731974400000,0.696],[1732060800000,0.698],[1732147200000,0.702],[1732233600000,0.702],[1732492800000,0.7],[1732579200000,0.696],[1732665600000,0.692],[1732838400000,0.692],[1733097600000,0.7],[1733184000000,0.708],[1733270400000,0.716],[1733356800000,0.724],[1733443200000,0.724],[1733702400000,0.722],[1733788800000,0.712],[1733875200000,0.71],[1733961600000,0.704],[1734048000000,0.698],[1734307200000,0.684],[1734393600000,0.674],[1734480000000,0.654],[1734566400000,0.646],[1734652800000,0.64],[1734912000000,0.636],[1734998400000,0.63],[1735171200000,0.652],[1735257600000,0.702],[1735516800000,0.722],[1735603200000,0.752],[1735776000000,0.772],[1735862400000,0.774],[1736121600000,0.738],[1736294400000,0.728],[1736467200000,0.702],[1736726400000,0.684],[1736812800000,0.664],[1736899200000,0.646],[1736985600000,0.634],[1737072000000,0.632],[1737417600000,0.638],[1737504000000,0.638],[1737590400000,0.638],[1737676800000,0.636],[1737936000000,0.64],[1738022400000,0.638],[1738108800000,0.638],[1738195200000,0.638],[1738281600000,0.646],[1738540800000,0.64],[1738627200000,0.638],[1738713600000,0.638],[1738800000000,0.636],[1738886400000,0.63],[1739145600000,0.638],[1739232000000,0.638],[1739318400000,0.64],[1739404800000,0.65],[1739491200000,0.666],[1739836800000,0.674],[1739923200000,0.712],[1740009600000,0.74],[1740096000000,0.764],[1740355200000,0.774],[1740441600000,0.786],[1740528000000,0.772],[1740614400000,0.772],[1740700800000,0.772],[1740960000000,0.774],[1741046400000,0.776],[1741132800000,0.778],[1741219200000,0.772],[1741305600000,0.764],[1741564800000,0.756],[1741651200000,0.75],[1741737600000,0.736],[1742515200000,0.732],[1742774400000,0.728],[1742860800000,0.724],[1742947200000,0.72],[1743033600000,0.72],[1743120000000,0.716],[1743379200000,0.69],[1743465600000,0.676],[1743552000000,0.658],[1743638400000,0.642],[1743724800000,0.612],[1743984000000,0.594],[1744070400000,0.57],[1744156800000,0.544],[1744243200000,0.534],[1744329600000,0.538],[1744588800000,0.554],[1744675200000,0.572],[1744761600000,0.596],[1744848000000,0.608],[1745193600000,0.622],[1745280000000,0.638],[1745366400000,0.648],[1745452800000,0.65],[1745539200000,0.664],[1745798400000,0.672],[1745884800000,0.668],[1745971200000,0.662],[1746057600000,0.664],[1746144000000,0.656],[1746403200000,0.644],[1746489600000,0.638],[1746576000000,0.64],[1746662400000,0.64],[1746748800000,0.64],[1747008000000,0.65],[1747094400000,0.682],[1747180800000,0.698],[1747267200000,0.704],[1747353600000,0.716],[1747612800000,0.728],[1747699200000,0.712],[1747785600000,0.702],[1747872000000,0.704],[1747958400000,0.704],[1748304000000,0.692],[1748390400000,0.684],[1748476800000,0.688],[1748563200000,0.686],[1748822400000,0.662],[1748908800000,0.646],[1748995200000,0.636],[1749081600000,0.614],[1749168000000,0.598],[1749427200000,0.594],[1749513600000,0.584],[1749600000000,0.57],[1749686400000,0.556],[1749772800000,0.554],[1750032000000,0.51],[1750118400000,0.458],[1750204800000,0.404]],"move25":[[1646352000000,5.668],[1646611200000,5.6888],[1646697600000,5.7228],[1646784000000,5.7636],[1646870400000,5.8132],[1646956800000,5.8672],[1647216000000,5.9164],[1647302400000,5.966],[1647388800000,6.0392],[1647475200000,6.0892],[1647561600000,6.1452],[1647820800000,6.2068],[1647907200000,6.2712],[1647993600000,6.314],[1648080000000,6.3596],[1648166400000,6.3948],[1648425600000,6.428],[1648512000000,6.4536],[1648598400000,6.4524],[1648684800000,6.4544],[1648771200000,6.4352],[1649030400000,6.3916],[1649116800000,6.3704],[1649203200000,6.342],[1649289600000,6.3172],[1649376000000,6.3056],[1649635200000,6.2848],[1649721600000,6.254],[1649808000000,6.2212],[1649894400000,6.1816],[1650240000000,6.152],[1650326400000,6.1164],[1650412800000,6.0932],[1650499200000,6.0372],[1650585600000,5.9992],[1650844800000,5.9348],[1650931200000,5.8532],[1651017600000,5.7588],[1651104000000,5.6928],[1651190400000,5.6156],[1651449600000,5.5252],[1651536000000,5.4524],[1651622400000,5.3884],[1651708800000,5.338],[1651795200000,5.2852],[1652054400000,5.2228],[1652140800000,5.1648],[1652227200000,5.0812],[1652313600000,4.9988],[1652400000000,4.93],[1652659200000,4.8648],[1652745600000,4.7964],[1652832000000,4.7416],[1652918400000,4.6796],[1653004800000,4.6152],[1653264000000,4.5428],[1653350400000,4.464],[1653436800000,4.3692],[1653523200000,4.292],[1653609600000,4.2268],[1653955200000,4.1896],[1654041600000,4.158],[1654128000000,4.1332],[1654214400000,4.096],[1654473600000,4.0616],[1654560000000,4.0432],[1654646400000,4.0052],[1654732800000,3.9684],[1654819200000,3.9304],[1655078400000,3.8792],[1655164800000,3.824],[1655251200000,3.784],[1655337600000,3.7468],[1655424000000,3.7096],[1655769600000,3.6612],[1655856000000,3.6128],[1655942400000,3.5736],[1656028800000,3.526],[1656288000000,3.4856],[1656374400000,3.4512],[1656460800000,3.4188],[1656547200000,3.3876],[1656633600000,3.3732],[1656979200000,3.354],[1657065600000,3.33],[1657152000000,3.296],[1657238400000,3.2776],[1657497600000,3.2588],[1657584000000,3.2312],[1657670400000,3.212],[1657756800000,3.1904],[1657843200000,3.1796],[1658102400000,3.1664],[1658188800000,3.1484],[1658275200000,3.1384],[1658361600000,3.138],[1658448000000,3.1244],[1658707200000,3.1224],[1658793600000,3.1128],[1658880000000,3.1004],[1658966400000,3.0904],[1659052800000,3.0796],[1659312000000,3.0688],[1659398400000,3.0608],[1659484800000,3.0656],[1659571200000,3.0728],[1659657600000,3.0844],[1659916800000,3.0948],[1660003200000,3.1032],[1660089600000,3.1124],[1660176000000,3.1204],[1660262400000,3.1252],[1660521600000,3.132],[1660608000000,3.1568],[1660694400000,3.1684],[1660780800000,3.1792],[1660867200000,3.184],[1661126400000,3.1884],[1661212800000,3.1972],[1661299200000,3.212],[1661385600000,3.2184],[1661472000000,3.2272],[1661731200000,3.2296],[1661817600000,3.2376],[1661904000000,3.2516],[1661990400000,3.2596],[1662076800000,3.2628],[1662422400000,3.2684],[1662508800000,3.2692],[1662595200000,3.2588],[1662681600000,3.2472],[1662940800000,3.2376],[1663027200000,3.2268],[1663113600000,3.2208],[1663200000000,3.214],[1663286400000,3.204],[1663545600000,3.1932],[1663632000000,3.1836],[1663718400000,3.1584],[1663804800000,3.134],[1663891200000,3.1188],[1664150400000,3.1112],[1664236800000,3.1084],[1664323200000,3.104],[1664409600000,3.098],[1664496000000,3.0976],[1664755200000,3.0936],[1664841600000,3.0956],[1664928000000,3.1008],[1665014400000,3.1004],[1665100800000,3.1044],[1665360000000,3.1152],[1665446400000,3.1136],[1665532800000,3.116],[1665619200000,3.1204],[1665705600000,3.1244],[1665964800000,3.1244],[1666051200000,3.1192],[1666137600000,3.1116],[1666224000000,3.1088],[1666310400000,3.0996],[1666569600000,3.0876],[1666656000000,3.0804],[1666742400000,3.0744],[1666828800000,3.066],[1666915200000,3.056],[1667174400000,3.0416],[1667260800000,3.03],[1667347200000,3.0176],[1667433600000,3.0024],[1667520000000,2.9936],[1667779200000,2.988],[1667865600000,2.9812],[1667952000000,2.972],[1668038400000,2.9664],[1668124800000,2.958],[1668384000000,2.9488],[1668470400000,2.9492],[1668556800000,2.9484],[1668643200000,2.9452],[1668729600000,2.938],[1668988800000,2.9332],[1669075200000,2.9296],[1669161600000,2.9252],[1669334400000,2.9172],[1669593600000,2.9184],[1669680000000,2.92],[1669766400000,2.9228],[1669852800000,2.9248],[1669939200000,2.932],[1670198400000,2.9336],[1670284800000,2.9344],[1670371200000,2.9292],[1670457600000,2.9212],[1670544000000,2.9144],[1670803200000,2.9084],[1670889600000,2.8976],[1670976000000,2.8892],[1671062400000,2.8776],[1671148800000,2.868],[1671408000000,2.8584],[1671494400000,2.848],[1671580800000,2.8372],[1671667200000,2.8256],[1671753600000,2.8136],[1672099200000,2.806],[1672185600000,2.7988],[1672272000000,2.7888],[1672358400000,2.7776],[1672704000000,2.7656],[1672790400000,2.7328],[1672876800000,2.7144],[1672963200000,2.6916],[1673222400000,2.6672],[1673308800000,2.6392],[1673395200000,2.6108],[1673481600000,2.584],[1673568000000,2.5556],[1673913600000,2.5284],[1674000000000,2.4992],[1674086400000,2.4628],[1674172800000,2.4328],[1674432000000,2.398],[1674518400000,2.3704],[1674604800000,2.34],[1674691200000,2.3116],[1674777600000,2.2892],[1675036800000,2.2596],[1675123200000,2.2312],[1675209600000,2.2036],[1675296000000,2.1768],[1675382400000,2.1464],[1675641600000,2.1216],[1675728000000,2.092],[1675814400000,2.058],[1675900800000,2.0456],[1675987200000,2.0256],[1676246400000,2.002],[1676332800000,1.9824],[1676419200000,1.9756],[1676505600000,1.9684],[1676592000000,1.9588],[1676937600000,1.9428],[1677024000000,1.9276],[1677110400000,1.9164],[1677196800000,1.9084],[1677456000000,1.8968],[1677542400000,1.8836],[1677628800000,1.8676],[1677715200000,1.8568],[1677801600000,1.846],[1678060800000,1.83],[1678147200000,1.8196],[1678233600000,1.8124],[1678320000000,1.8028],[1678406400000,1.7892],[1678665600000,1.7748],[1678752000000,1.762],[1678838400000,1.7516],[1678924800000,1.7408],[1679011200000,1.7252],[1679270400000,1.7084],[1679356800000,1.6952],[1679443200000,1.678],[1679529600000,1.6532],[1679616000000,1.6336],[1679875200000,1.6148],[1679961600000,1.6052],[1680048000000,1.5968],[1680134400000,1.5888],[1680220800000,1.5804],[1680480000000,1.5748],[1680566400000,1.5692],[1680652800000,1.5616],[1680739200000,1.5524],[1681084800000,1.5436],[1681171200000,1.5372],[1681257600000,1.5312],[1681344000000,1.522],[1681430400000,1.514],[1681689600000,1.51],[1681776000000,1.5084],[1681862400000,1.5048],[1681948800000,1.5032],[1682035200000,1.506],[1682294400000,1.5092],[1682380800000,1.512],[1682467200000,1.5128],[1682553600000,1.5152],[1682640000000,1.5304],[1682899200000,1.5488],[1682985600000,1.562],[1683072000000,1.564],[1683158400000,1.5652],[1683244800000,1.57],[1683504000000,1.572],[1683590400000,1.5776],[1683676800000,1.5872],[1683763200000,1.5952],[1683849600000,1.6],[1684108800000,1.6052],[1684195200000,1.6048],[1684281600000,1.6052],[1684368000000,1.6076],[1684454400000,1.6128],[1684713600000,1.6196],[1684800000000,1.63],[1684886400000,1.648],[1684972800000,1.6656],[1685059200000,1.6836],[1685404800000,1.6984],[1685491200000,1.7116],[1685577600000,1.7284],[1685664000000,1.7464],[1685923200000,1.754],[1686009600000,1.7564],[1686096000000,1.7656],[1686182400000,1.7828],[1686268800000,1.8016],[1686528000000,1.816],[1686614400000,1.8332],[1686700800000,1.8456],[1686787200000,1.8556],[1686873600000,1.8696],[1687219200000,1.8844],[1687305600000,1.898],[1687392000000,1.912],[1687478400000,1.92],[1687737600000,1.9236],[1687824000000,1.9288],[1687910400000,1.926],[1687996800000,1.9204],[1688083200000,1.9052],[1688342400000,1.8908],[1688515200000,1.8752],[1688601600000,1.8644],[1688688000000,1.8552],[1688947200000,1.842],[1689033600000,1.8268],[1689120000000,1.8104],[1689206400000,1.7948],[1689292800000,1.7776],[1689552000000,1.7572],[1689638400000,1.7368],[1689724800000,1.7176],[1689811200000,1.6972],[1689897600000,1.6772],[1690156800000,1.6588],[1690243200000,1.638],[1690329600000,1.62],[1690416000000,1.5992],[1690502400000,1.5804],[1690761600000,1.5688],[1690848000000,1.5524],[1690934400000,1.5328],[1691020800000,1.518],[1691107200000,1.504],[1691366400000,1.4892],[1691452800000,1.4708],[1691539200000,1.4508],[1691625600000,1.432],[1691712000000,1.414],[1691971200000,1.3964],[1692057600000,1.3776],[1692144000000,1.3564],[1692230400000,1.3356],[1692316800000,1.3144],[1692576000000,1.2972],[1692662400000,1.2776],[1692748800000,1.2584],[1692835200000,1.2404],[1692921600000,1.2232],[1693180800000,1.204],[1693267200000,1.1868],[1693353600000,1.1692],[1693440000000,1.1528],[1693526400000,1.1408],[1693872000000,1.128],[1693958400000,1.1224],[1694044800000,1.1188],[1694131200000,1.1128],[1694390400000,1.1052],[1694476800000,1.1008],[1694563200000,1.0976],[1694649600000,1.0996],[1694736000000,1.0996],[1694995200000,1.0988],[1695081600000,1.0972],[1695168000000,1.0988],[1695254400000,1.1128],[1695340800000,1.1204],[1695600000000,1.124],[1695686400000,1.1272],[1695772800000,1.1356],[1695859200000,1.1444],[1695945600000,1.1524],[1696204800000,1.166],[1696291200000,1.1764],[1696377600000,1.1872],[1696464000000,1.196],[1696550400000,1.2052],[1696809600000,1.2124],[1696896000000,1.2188],[1696982400000,1.2264],[1697068800000,1.232],[1697155200000,1.238],[1697414400000,1.2436],[1697500800000,1.248],[1697587200000,1.2536],[1697673600000,1.2608],[1697760000000,1.2628],[1698019200000,1.2632],[1698105600000,1.2644],[1698192000000,1.2588],[1698278400000,1.2424],[1698364800000,1.2328],[1698624000000,1.2288],[1698710400000,1.2248],[1698796800000,1.2172],[1698883200000,1.2084],[1698969600000,1.2024],[1699228800000,1.1896],[1699315200000,1.182],[1699401600000,1.1724],[1699488000000,1.1644],[1699574400000,1.1544],[1699833600000,1.1432],[1699920000000,1.1344],[1700006400000,1.1228],[1700092800000,1.1132],[1700179200000,1.1092],[1700438400000,1.1048],[1700524800000,1.0984],[1700611200000,1.0932],[1700784000000,1.0828],[1701043200000,1.0784],[1701129600000,1.0764],[1701216000000,1.0744],[1701302400000,1.0776],[1701388800000,1.0824],[1701648000000,1.086],[1701734400000,1.0888],[1701820800000,1.094],[1701907200000,1.0988],[1701993600000,1.1036],[1702252800000,1.1036],[1702339200000,1.1044],[1702425600000,1.1068],[1702512000000,1.1104],[1702598400000,1.1184],[1702857600000,1.1276],[1702944000000,1.1448],[1703030400000,1.158],[1703116800000,1.1772],[1703203200000,1.1952],[1703548800000,1.2092],[1703635200000,1.22],[1703721600000,1.2404],[1703808000000,1.258],[1704153600000,1.2752],[1704240000000,1.2924],[1704326400000,1.306],[1704412800000,1.3208],[1704672000000,1.3352],[1704758400000,1.3544],[1704844800000,1.3752],[1704931200000,1.3992],[1705017600000,1.4232],[1705363200000,1.4428],[1705449600000,1.4612],[1705536000000,1.4768],[1705622400000,1.4936],[1705881600000,1.5084],[1705968000000,1.5228],[1706054400000,1.5344],[1706140800000,1.5456],[1706227200000,1.5508],[1706486400000,1.5548],[1706572800000,1.5528],[1706659200000,1.5496],[1706745600000,1.5464],[1706832000000,1.546],[1707091200000,1.5336],[1707177600000,1.5228],[1707264000000,1.5144],[1707350400000,1.5048],[1707436800000,1.4964],[1707696000000,1.492],[1707782400000,1.4876],[1707868800000,1.4772],[1707955200000,1.4868],[1708041600000,1.484],[1708387200000,1.4752],[1708473600000,1.47],[1708560000000,1.4656],[1708646400000,1.466],[1708905600000,1.4692],[1708992000000,1.4724],[1709078400000,1.4808],[1709164800000,1.4868],[1709251200000,1.4872],[1709510400000,1.4872],[1709596800000,1.4884],[1709683200000,1.4868],[1709769600000,1.4876],[1709856000000,1.488],[1710115200000,1.4892],[1710201600000,1.4896],[1710288000000,1.4892],[1710374400000,1.4876],[1710460800000,1.4872],[1710720000000,1.4876],[1710806400000,1.4832],[1710892800000,1.4768],[1710979200000,1.4712],[1711065600000,1.442],[1711324800000,1.42],[1711411200000,1.4016],[1711497600000,1.3856],[1711584000000,1.3748],[1711929600000,1.3708],[1712016000000,1.364],[1712102400000,1.3584],[1712188800000,1.3436],[1712275200000,1.3292],[1712534400000,1.3216],[1712620800000,1.3128],[1712707200000,1.3044],[1712793600000,1.3008],[1712880000000,1.2952],[1713139200000,1.2864],[1713225600000,1.2764],[1713312000000,1.2712],[1713398400000,1.2684],[1713484800000,1.2652],[1713744000000,1.262],[1713830400000,1.2588],[1713916800000,1.2532],[1714003200000,1.2472],[1714089600000,1.242],[1714348800000,1.2396],[1714435200000,1.2388],[1714521600000,1.2384],[1714608000000,1.234],[1714694400000,1.2264],[1714953600000,1.2132],[1715040000000,1.1972],[1715126400000,1.1796],[1715212800000,1.168],[1715299200000,1.156],[1715558400000,1.142],[1715644800000,1.1288],[1715731200000,1.1136],[1715817600000,1.1],[1715904000000,1.0888],[1716163200000,1.084],[1716249600000,1.0796],[1716336000000,1.0768],[1716422400000,1.0744],[1716508800000,1.0716],[1716854400000,1.0664],[1716940800000,1.0536],[1717027200000,1.0432],[1717113600000,1.036],[1717372800000,1.0272],[1717459200000,1.0184],[1717545600000,1.0096],[1717632000000,1.002],[1717718400000,0.9964],[1717977600000,0.9896],[1718064000000,0.9836],[1718150400000,0.9784],[1718236800000,0.9716],[1718323200000,0.964],[1718582400000,0.9572],[1718668800000,0.9552],[1718841600000,0.9564],[1718928000000,0.9596],[1719187200000,0.9612],[1719273600000,0.9612],[1719360000000,0.9572],[1719446400000,0.956],[1719532800000,0.9536],[1719792000000,0.9512],[1719878400000,0.95],[1719964800000,0.9524],[1720137600000,0.9596],[1720396800000,0.9684],[1720483200000,0.9732],[1720569600000,0.98],[1720656000000,0.9848],[1720742400000,0.9916],[1721001600000,0.9964],[1721088000000,1.0024],[1721174400000,1.0076],[1721260800000,1.0092],[1721347200000,1.0128],[1721606400000,1.0196],[1721692800000,1.0248],[1721779200000,1.0288],[1721865600000,1.0304],[1721952000000,1.0276],[1722211200000,1.0272],[1722297600000,1.0256],[1722384000000,1.024],[1722470400000,1.018],[1722556800000,1.0116],[1722816000000,1.0028],[1722902400000,0.9924],[1722988800000,0.9816],[1723075200000,0.97],[1723161600000,0.9616],[1723420800000,0.9548],[1723507200000,0.95],[1723593600000,0.9436],[1723680000000,0.9388],[1723766400000,0.934],[1724025600000,0.9288],[1724112000000,0.9244],[1724198400000,0.9192],[1724284800000,0.9168],[1724371200000,0.9108],[1724630400000,0.9028],[1724716800000,0.898],[1724803200000,0.8936],[1724889600000,0.8876],[1724976000000,0.8836],[1725321600000,0.8768],[1725408000000,0.8692],[1725494400000,0.862],[1725580800000,0.8624],[1725840000000,0.8648],[1725926400000,0.8684],[1726012800000,0.8736],[1726099200000,0.88],[1726185600000,0.8852],[1726444800000,0.8856],[1726531200000,0.8828],[1726617600000,0.8812],[1726704000000,0.8792],[1726790400000,0.8768],[1727049600000,0.8696],[1727136000000,0.8656],[1727222400000,0.8608],[1727308800000,0.8596],[1727395200000,0.856],[1727654400000,0.8576],[1727740800000,0.858],[1727827200000,0.8572],[1727913600000,0.8552],[1728000000000,0.8544],[1728259200000,0.8512],[1728345600000,0.8496],[1728432000000,0.8468],[1728518400000,0.8412],[1728604800000,0.8356],[1728864000000,0.8264],[1728950400000,0.8168],[1729036800000,0.808],[1729123200000,0.798],[1729209600000,0.7904],[1729468800000,0.7872],[1729555200000,0.7848],[1729641600000,0.7816],[1729728000000,0.7796],[1729814400000,0.7772],[1730073600000,0.7796],[1730160000000,0.7792],[1730246400000,0.7784],[1730332800000,0.774],[1730419200000,0.7716],[1730678400000,0.7656],[1730764800000,0.7616],[1730851200000,0.7548],[1730937600000,0.7492],[1731024000000,0.7444],[1731283200000,0.7404],[1731369600000,0.7356],[1731456000000,0.7336],[1731542400000,0.734],[1731628800000,0.732],[1731888000000,0.732],[1731974400000,0.7332],[1732060800000,0.732],[1732147200000,0.7312],[1732233600000,0.728],[1732492800000,0.726],[1732579200000,0.7224],[1732665600000,0.7196],[1732838400000,0.7176],[1733097600000,0.7164],[1733184000000,0.7148],[1733270400000,0.7124],[1733356800000,0.71],[1733443200000,0.7088],[1733702400000,0.7072],[1733788800000,0.706],[1733875200000,0.7048],[1733961600000,0.704],[1734048000000,0.7036],[1734307200000,0.7004],[1734393600000,0.6976],[1734480000000,0.6944],[1734566400000,0.6928],[1734652800000,0.6912],[1734912000000,0.6888],[1734998400000,0.6848],[1735171200000,0.6856],[1735257600000,0.6936],[1735516800000,0.6952],[1735603200000,0.6988],[1735776000000,0.6992],[1735862400000,0.7012],[1736121600000,0.7028],[1736294400000,0.7024],[1736467200000,0.6992],[1736726400000,0.6944],[1736812800000,0.6908],[1736899200000,0.6872],[1736985600000,0.6844],[1737072000000,0.6812],[1737417600000,0.6796],[1737504000000,0.6764],[1737590400000,0.674],[1737676800000,0.672],[1737936000000,0.6724],[1738022400000,0.6724],[1738108800000,0.6732],[1738195200000,0.6724],[1738281600000,0.6732],[1738540800000,0.6732],[1738627200000,0.674],[1738713600000,0.6704],[1738800000000,0.6592],[1738886400000,0.6548],[1739145600000,0.6504],[1739232000000,0.6472],[1739318400000,0.6436],[1739404800000,0.6416],[1739491200000,0.6424],[1739836800000,0.6448],[1739923200000,0.6528],[1740009600000,0.6588],[1740096000000,0.6652],[1740355200000,0.6704],[1740441600000,0.6756],[1740528000000,0.6796],[1740614400000,0.6856],[1740700800000,0.692],[1740960000000,0.698],[1741046400000,0.7028],[1741132800000,0.7076],[1741219200000,0.7124],[1741305600000,0.7172],[1741564800000,0.72],[1741651200000,0.7248],[1741737600000,0.7272],[1742515200000,0.7312],[1742774400000,0.7356],[1742860800000,0.7388],[1742947200000,0.7412],[1743033600000,0.7436],[1743120000000,0.7464],[1743379200000,0.7436],[1743465600000,0.7408],[1743552000000,0.738],[1743638400000,0.7296],[1743724800000,0.7208],[1743984000000,0.7096],[1744070400000,0.7],[1744156800000,0.6896],[1744243200000,0.682],[1744329600000,0.674],[1744588800000,0.666],[1744675200000,0.6596],[1744761600000,0.6536],[1744848000000,0.648],[1745193600000,0.644],[1745280000000,0.6408],[1745366400000,0.638],[1745452800000,0.6336],[1745539200000,0.6336],[1745798400000,0.632],[1745884800000,0.6288],[1745971200000,0.6256],[1746057600000,0.6224],[1746144000000,0.6208],[1746403200000,0.6176],[1746489600000,0.6184],[1746576000000,0.6184],[1746662400000,0.6188],[1746748800000,0.6204],[1747008000000,0.6252],[1747094400000,0.636],[1747180800000,0.644],[1747267200000,0.6508],[1747353600000,0.6568],[1747612800000,0.6632],[1747699200000,0.6676],[1747785600000,0.67],[1747872000000,0.6724],[1747958400000,0.676],[1748304000000,0.6772],[1748390400000,0.6768],[1748476800000,0.678],[1748563200000,0.6796],[1748822400000,0.6756],[1748908800000,0.672],[1748995200000,0.6704],[1749081600000,0.6684],[1749168000000,0.6664],[1749427200000,0.6632],[1749513600000,0.66],[1749600000000,0.6568],[1749686400000,0.6516],[1749772800000,0.6492],[1750032000000,0.6372],[1750118400000,0.6216],[1750204800000,0.6012]]};var kabukaUsChartTodayDatas = {"CREG":[[1750239000000,0.28],[1750239300000,0.28],[1750239600000,0.28],[1750239780000,0.28],[1750240200000,0.27],[1750240500000,0.26],[1750240800000,0.25],[1750241100000,0.26],[1750241220000,0.26],[1750241700000,0.26],[1750241940000,0.26],[1750242240000,0.26],[1750242600000,0.27],[1750242900000,0.27],[1750243140000,0.27],[1750243380000,0.27],[1750243740000,0.27],[1750244100000,0.27],[1750244400000,0.27],[1750244520000,0.27],[1750245180000,0.26],[1750245540000,0.26],[1750245900000,0.27],[1750246140000,0.27],[1750246980000,0.26],[1750247340000,0.27],[1750247640000,0.26],[1750247940000,0.26],[1750248180000,0.26],[1750248600000,0.27],[1750248840000,0.26],[1750249080000,0.27],[1750249380000,0.27],[1750249620000,0.26],[1750249980000,0.27],[1750250340000,0.27],[1750250640000,0.26],[1750250940000,0.27],[1750251060000,0.26],[1750251360000,0.27],[1750251660000,0.27],[1750252020000,0.27],[1750252740000,0.27],[1750253100000,0.27],[1750253340000,0.27],[1750253520000,0.27],[1750254180000,0.27],[1750254480000,0.26],[1750254840000,0.26],[1750255680000,0.27],[1750255980000,0.27],[1750256340000,0.27],[1750256580000,0.27],[1750257240000,0.26],[1750257480000,0.26],[1750257840000,0.26],[1750258140000,0.26],[1750258200000,0.26],[1750258800000,0.27],[1750259400000,0.27],[1750259700000,0.27],[1750260240000,0.26],[1750260540000,0.26],[1750260840000,0.27],[1750261140000,0.28],[1750261320000,0.27],[1750261800000,0.27],[1750262100000,0.26],[1750262400000,0.27]],"USDJPY=X":[[1750276800000,144.855],[1750277100000,144.804],[1750277400000,144.901],[1750277700000,144.928],[1750278000000,144.898],[1750278300000,144.958],[1750278600000,144.983],[1750278900000,144.96],[1750279200000,144.968],[1750279500000,144.961],[1750279800000,145.021],[1750280100000,145.044],[1750280400000,145.148],[1750280700000,145.097],[1750281000000,145.096],[1750281300000,145.082],[1750281600000,145.135],[1750281900000,145.143],[1750282200000,145.164],[1750282500000,145.167],[1750282800000,145.141],[1750283100000,145.174],[1750283400000,145.186],[1750283700000,145.195],[1750284000000,145.176],[1750284300000,145.187],[1750284600000,145.206],[1750284900000,145.164],[1750285200000,145.163],[1750285500000,145.162],[1750285800000,145.104],[1750286100000,145.101],[1750286400000,145.075],[1750286700000,145.091],[1750287000000,145.102],[1750287300000,145.056],[1750287600000,145.072],[1750287900000,145.051],[1750288200000,145.039],[1750288500000,145.045],[1750288800000,145.042],[1750289100000,145.037],[1750289400000,145.043],[1750289700000,145.087],[1750290000000,145.081],[1750290300000,145.082],[1750290600000,145.073],[1750290900000,145.051],[1750291200000,145.045],[1750291500000,145.076],[1750291800000,145.089],[1750292100000,145.101],[1750292400000,145.142],[1750292700000,145.111],[1750293000000,145.137],[1750293300000,145.126],[1750293600000,145.138],[1750293900000,145.153],[1750294200000,145.227],[1750294500000,145.224],[1750294800000,145.124],[1750295100000,145.195],[1750295400000,145.203],[1750295700000,145.198],[1750296000000,145.251],[1750296300000,145.194],[1750296600000,145.261],[1750296900000,145.325],[1750297200000,145.295],[1750297500000,145.255],[1750297800000,145.257],[1750298100000,145.274],[1750298400000,145.262],[1750298700000,145.319],[1750299000000,145.309],[1750299300000,145.33],[1750299600000,145.329],[1750299900000,145.331],[1750300200000,145.301],[1750300500000,145.31],[1750300800000,145.341],[1750301100000,145.343],[1750301400000,145.299],[1750301700000,145.334],[1750302000000,145.373],[1750302300000,145.341],[1750302600000,145.366],[1750302900000,145.338],[1750303200000,145.312],[1750303500000,145.303]]};