var kabukaUsChartDatas = {"stocks":[[1643155200000,219.61,221.46,209.08,211],[1643241600000,214.08,223.15,212.06,212.74],[1643328000000,214.3,222.29,210.88,222.13],[1643587200000,222.95,232.91,222.26,232.63],[1643673600000,232.37,232.78,226.32,232.12],[1643760000000,233.74,234.49,223.02,225.01],[1643846400000,218.07,220.79,210.4,212.77],[1643932800000,214.99,221.67,213.19,219.23],[1644192000000,219,221.44,216.66,216.97],[1644278400000,215.6,217.9,212.16,217.43],[1644364800000,221.14,222.19,215.57,222.04],[1644451200000,217.7,221.99,215.82,217.67],[1644537600000,217.62,219.93,206.11,207.9],[1644796800000,205.8,209.9,204.67,206.4],[1644883200000,209.75,214.57,208.52,214.25],[1644969600000,211,212.42,208.24,211.74],[1645056000000,208.33,209.75,199.5,200.03],[1645142400000,200.4,202.58,195.81,196.84],[1645488000000,195.53,201.46,193.53,195.13],[1645574400000,196.35,198.99,190.13,190.54],[1645660800000,184.74,204.9,184.45,204.29],[1645747200000,204.72,208.46,201.61,208.09],[1646006400000,207.79,211.67,206.98,210.53],[1646092800000,213.4,214.38,208.46,208.89],[1646179200000,216.1,217.31,201.15,210.39],[1646265600000,210.39,211.62,204.25,204.75],[1646352000000,204.7,206.32,199.26,203.01],[1646611200000,203.45,204.93,196.09,196.23],[1646697600000,194.28,197.19,189.2,192.08],[1646784000000,198.35,205.23,197.31,203.16],[1646870400000,199.1,201.2,197.53,200.15],[1646956800000,204.77,204.77,197.63,197.9],[1647216000000,198.24,200.16,191.82,193.12],[1647302400000,198.53,199.96,193.3,196.14],[1647388800000,198.66,205.9,197.33,205.57],[1647475200000,204.62,210.68,202.56,210.41],[1647561600000,209.23,219.57,208.31,218.8],[1647820800000,218.19,219.1,210.61,213.72],[1647907200000,213.72,221.85,212.62,218.21],[1647993600000,213.87,213.93,208.32,211.11],[1648080000000,212.35,214.11,209.87,213.98],[1648166400000,214.27,215.86,208.48,211.03],[1648425600000,210.38,215.37,209.31,215.28],[1648512000000,218.62,222.16,216.77,221.29],[1648598400000,219.71,219.72,213.4,214.94],[1648684800000,214.5,216.79,211.79,212.32],[1648771200000,212.48,214,210.04,212.25],[1649030400000,214.63,221,214.1,218.85],[1649116800000,218,218.14,208.67,210.14],[1649203200000,205.21,205.47,198.08,200.82],[1649289600000,199.12,202.7,198.19,200.16],[1649376000000,198.64,200.14,196.62,197.17],[1649635200000,194.21,197.1,192.16,195.45],[1649721600000,199.75,201.1,194.58,194.81],[1649808000000,191.99,197.1,189.34,195.72],[1649894400000,196.32,196.35,189.25,189.41],[1650240000000,188.3,189.35,185.53,187.01],[1650326400000,187.24,192.2,185.52,191.39],[1650412800000,192.89,193.2,186.08,186.23],[1650499200000,188.78,190.17,176.74,177.23],[1650585600000,177.7,179,171.1,171.43],[1650844800000,169.69,174.76,169.23,174.57],[1650931200000,172.62,173.71,167.55,170.08],[1651017600000,171,177.23,170.63,174.68],[1651104000000,181.41,186.93,178.98,185.74],[1651190400000,182.57,185.36,175.3,175.94],[1651449600000,175.09,177.78,173.15,177.57],[1651536000000,176.95,180.35,176.13,178.36],[1651622400000,179.71,185.98,174.74,185.48],[1651708800000,180.49,182.1,169.83,172.3],[1651795200000,169.49,172.43,165.58,169.7],[1652054400000,166.72,170.26,162.13,163.6],[1652140800000,167.42,171.26,163.28,167.15],[1652227200000,165.5,169.98,160.83,161.27],[1652313600000,156.93,166.84,154.64,160.42],[1652400000000,163.55,168.65,162.03,166.91],[1652659200000,164.74,166.11,161.88,164.12],[1652745600000,167.33,169.1,158.27,163.73],[1652832000000,162.82,164.52,156.19,157.33],[1652918400000,155.23,159.25,154.83,155.6],[1653004800000,158.74,160.73,154.56,159.65],[1653264000000,159.84,160.73,155.91,160.32],[1653350400000,157.77,158.37,154.55,156.93],[1653436800000,155.32,161.88,155.32,159.65],[1653523200000,159.69,163.67,157.57,162.46],[1653609600000,160.67,165.19,160.27,165.1],[1653955200000,166.96,167.07,159.37,160.24],[1654041600000,178.01,184.42,174.37,176.07],[1654128000000,175,190.12,174.7,188.4],[1654214400000,185,189.64,183.8,184.91],[1654473600000,188.93,190.26,181.7,182.87],[1654560000000,181.71,188.6,181.59,187.15],[1654646400000,187,190.56,185.4,189.19],[1654732800000,188.53,192.68,186.62,187.11],[1654819200000,183.63,183.95,177.2,178.45],[1655078400000,170.55,172.66,165.06,166.03],[1655164800000,168.73,169.56,162.16,164.45],[1655251200000,166.73,171.45,164.68,168.55],[1655337600000,163.73,166.9,158.62,159.85],[1655424000000,158.56,166.21,158.17,163.26],[1655769600000,165.05,169.35,164.98,166.83],[1655856000000,164.7,170.44,164.21,167.45],[1655942400000,169.09,173.39,167.12,173.05],[1656028800000,177.72,186.41,176.56,185.92],[1656288000000,186.11,186.56,180.47,181.31],[1656374400000,180.29,182.28,171.44,171.46],[1656460800000,172.5,172.69,168.08,170.61],[1656547200000,165.05,166.89,161.11,165.04],[1656633600000,164.76,169.15,164.05,168.2],[1656979200000,166.1,172.35,164.61,172.2],[1657065600000,173.52,175.06,170.83,172.73],[1657152000000,174.17,176.94,173.2,176.64],[1657238400000,174.05,176.57,172.84,175.5],[1657497600000,174,176.32,171.26,174.36],[1657584000000,172.21,173.38,164.35,166.33],[1657670400000,162.41,165.84,161.17,163.49],[1657756800000,161.03,161.71,157.65,161.04],[1657843200000,163.71,167.61,162.22,167.38],[1658102400000,168.95,172.64,167.11,167.89],[1658188800000,170.92,174.1,167.81,173.81],[1658275200000,176.1,183.5,175.61,182.45],[1658361600000,180.66,185.53,179.96,185.35],[1658448000000,185.07,187.56,180.93,182.47],[1658707200000,181.83,181.88,175.09,177.29],[1658793600000,177.11,177.13,169.76,170.46],[1658880000000,174.86,182.23,174.35,180.3],[1658966400000,178.41,181.85,175.93,181.29],[1659052800000,181.82,184.39,180.22,184.02],[1659312000000,181.3,185.18,179.76,182.98],[1659398400000,180.81,185.14,179.43,183.79],[1659484800000,185.53,190.68,185.37,189.65],[1659571200000,188.56,191.58,187.27,191.27],[1659657600000,187,191.8,186.28,190.17],[1659916800000,191.09,194.37,189.08,189.75],[1660003200000,186.3,187.13,179.82,182.24],[1660089600000,188.16,189.57,186.21,188.61],[1660176000000,192.13,192.5,186.32,186.73],[1660262400000,186.63,190.02,185.51,189.89],[1660521600000,189.05,192.11,188.9,191.06],[1660608000000,189.55,190.85,186.36,189.59],[1660694400000,187.72,189.43,186.47,187.96],[1660780800000,188.42,188.57,186.61,187.93],[1660867200000,185.22,185.44,181.6,183.77],[1661126400000,180,180.59,176.09,176.98],[1661212800000,175.88,178.11,174.91,176],[1661299200000,176.67,181.23,176.06,180.01],[1661385600000,168.58,174.14,165.56,173.91],[1661472000000,173.96,176.3,164.63,165.23],[1661731200000,164.28,165.82,160.05,160.21],[1661817600000,162.14,163.85,158.39,159.67],[1661904000000,159.79,161.21,155.97,156.12],[1661990400000,154.87,155.3,150.87,153.53],[1662076800000,156.46,158.66,152.96,153.69],[1662422400000,152.88,154.43,150.82,151.72],[1662508800000,151.29,154.06,150.48,153.28],[1662595200000,152.32,157.03,151.78,156.9],[1662681600000,158.6,163.29,158.47,162.59],[1662940800000,163.69,165.66,162.74,165.63],[1663027200000,158.25,161.26,157.83,158.1],[1663113600000,158.59,161.65,158.01,160.28],[1663200000000,156.8,159.84,154.31,154.78],[1663286400000,151.92,152.21,149.56,151.51],[1663545600000,150.71,153.48,150.41,152.83],[1663632000000,151,151.58,148.85,149.8],[1663718400000,151.22,153.29,147.51,147.63],[1663804800000,149.51,152.86,149.15,150.15],[1663891200000,148.07,149.84,144.79,147.01],[1664150400000,147,151.19,145.36,146.32],[1664236800000,148.37,150.61,146.26,148.89],[1664323200000,146,150.88,145.67,150.17],[1664409600000,148.45,148.98,145.07,146.81],[1664496000000,146.01,148.63,143.77,143.84],[1664755200000,144.98,148.95,143.9,147.9],[1664841600000,151.7,157.41,151.22,155.73],[1664928000000,152.2,156.96,151.94,156.23],[1665014400000,155.72,158.25,154.44,155.46],[1665100800000,151.8,153.17,149.27,150.29],[1665360000000,150.62,150.96,144.6,145.64],[1665446400000,144.51,144.97,139.52,142.57],[1665532800000,142.31,143.44,139.59,142.29],[1665619200000,138.96,146.34,137.59,145.44],[1665705600000,147.33,147.7,142,142.22],[1665964800000,146.07,149,145.94,147.18],[1666051200000,156.45,158.97,151.9,153.53],[1666137600000,151.86,155.95,150.64,153.67],[1666224000000,155,161.3,153.6,157.5],[1666310400000,157.5,160.43,154.82,160.17],[1666569600000,161.18,161.57,158.4,160.65],[1666656000000,161.7,166.03,161.69,165.27],[1666742400000,159.8,164.11,158.7,159.91],[1666828800000,161.8,164.66,159.32,159.75],[1666915200000,159.51,163.09,158.17,163.02],[1667174400000,162.12,164,161,162.59],[1667260800000,165,165.7,159.64,159.82],[1667347200000,159.51,159.77,149.96,150.01],[1667433600000,149,150.32,146.13,146.33],[1667520000000,146.5,146.95,136.05,139.77],[1667779200000,140.62,144.93,138.77,144.59],[1667865600000,145.09,151.55,145.09,147.1],[1667952000000,145.85,146.33,141.94,142.06],[1668038400000,151,156.37,150.63,156.3],[1668124800000,156.49,159.92,155.58,157.73],[1668384000000,155.82,160.16,154.65,158.66],[1668470400000,162.68,165.25,160.75,162.07],[1668556800000,160,160.82,153.83,155.12],[1668643200000,150.19,151.76,148.34,149.69],[1668729600000,151.84,152.32,145.65,148.04],[1668988800000,146.02,147.34,143.4,144.85],[1669075200000,145.2,149.38,142.92,149.25],[1669161600000,147.62,152.89,147.55,152.24],[1669334400000,147.62,154.04,151.4,153.35],[1669593600000,152,155.32,152,153.69],[1669680000000,152.72,154.01,151.26,151.68],[1669766400000,150.75,160.25,150.13,160.25],[1669852800000,147.55,147.59,142.08,147],[1669939200000,144.29,145.21,142.78,144.56],[1670198400000,142.8,144.37,132.89,133.93],[1670284800000,132.71,134.54,130.91,133.27],[1670371200000,132.5,133.75,130.02,130.48],[1670457600000,128.43,131.46,127.03,130.13],[1670544000000,129.74,133.36,128.39,131.11],[1670803200000,131.1,134.09,130.95,133.11],[1670889600000,137.39,139.88,134.04,135.62],[1670976000000,135.01,137.27,133.23,134.75],[1671062400000,131.67,134.12,129.68,130.44],[1671148800000,128.92,129.88,126.89,128.27],[1671408000000,127.77,129.56,127.21,129.01],[1671494400000,127.5,129.99,127.19,128.45],[1671580800000,127.96,132.16,126.6,130.3],[1671667200000,128.67,129.54,126.34,129.19],[1671753600000,128.73,129.86,127.59,129.44],[1672099200000,128.56,131.75,127.69,130.66],[1672185600000,129.71,131.14,128.17,128.47],[1672272000000,129.7,132.95,129.5,132.54],[1672358400000,130.61,132.64,130.36,132.59],[1672704000000,135.19,136.95,133.03,134.78],[1672790400000,141.22,141.85,137.62,139.59],[1672876800000,137.64,138.59,134.24,136.34],[1672963200000,137.58,141.65,135.55,140.51],[1673222400000,142.59,149.2,142.59,147.1],[1673308800000,145.81,149.28,145.69,147.44],[1673395200000,145.28,147.04,143.56,144.9],[1673481600000,147.84,149.82,143.94,149.6],[1673568000000,146.2,149.96,146.09,149.51],[1673913600000,149.6,150.49,146.13,148.47],[1674000000000,148.86,149.52,145.29,145.45],[1674086400000,143.52,146.66,143.25,146.41],[1674172800000,144.3,151.53,144.3,151.25],[1674432000000,157.35,157.87,153.23,155.87],[1674518400000,154.61,160.21,154.75,154.86],[1674604800000,151.21,156.4,149.82,156.17],[1674691200000,158.19,165.17,158.1,165.09],[1674777600000,165.05,167.24,163.6,164.52],[1675036800000,164.07,166.42,163.4,164.75],[1675123200000,164.28,168,164.28,167.97],[1675209600000,167.73,173.08,167,171.82],[1675296000000,175.71,178.84,172.9,174.64],[1675382400000,170.02,175.08,169.86,171.04],[1675641600000,168,171.17,167.35,169.05],[1675728000000,167.57,171.73,166.61,171.28],[1675814400000,170,172.45,169.23,169.63],[1675900800000,173.33,175.38,172.01,173.66],[1675987200000,167.66,169.74,165.35,167.03],[1676246400000,168.28,171.16,166.98,171.08],[1676332800000,168.22,172.79,167.85,169.96],[1676419200000,168.85,171.61,168.24,171.1],[1676505600000,168.99,170.37,167.96,168.11],[1676592000000,165.03,167.11,162.75,165.17],[1676937600000,163.74,164.51,161.48,161.62],[1677024000000,163.11,165,162.11,163.36],[1677110400000,165.29,165.47,161.57,164.12],[1677196800000,160.59,162.38,159.66,162.2],[1677456000000,163.84,164.77,162.22,163.14],[1677542400000,162.53,164.44,161.54,163.61],[1677628800000,162.99,167.96,162.98,167.35],[1677715200000,193.12,193.91,185.2,186.59],[1677801600000,188.07,189.77,184.29,186.43],[1678060800000,185.07,189,183.63,183.8],[1678147200000,184.46,186.16,183.06,183.32],[1678233600000,183.3,184.9,181.8,182.95],[1678320000000,183.1,183.84,178.6,178.72],[1678406400000,178.5,179.36,171.71,173.18],[1678665600000,171,177.08,170.29,175.51],[1678752000000,180,185.31,179.34,182.89],[1678838400000,179.16,183.86,178.21,182.91],[1678924800000,183.3,187.65,182.98,187.3],[1679011200000,183.3,187.63,184.18,184.85],[1679270400000,184.21,185.5,182.66,185.25],[1679356800000,185.87,189.28,184.89,188.68],[1679443200000,190,191.43,186.41,186.51],[1679529600000,187.4,190.56,185.58,187.44],[1679616000000,186.5,190.3,186.55,190.06],[1679875200000,188.92,192.11,188.91,191.26],[1679961600000,191.18,192.83,191.18,192.3],[1680048000000,193.14,197.43,192.88,196.64],[1680134400000,197.77,198.17,195.49,196.6],[1680220800000,197.49,199.99,197.03,199.78],[1680480000000,198.22,198.93,195.53,196.49],[1680566400000,198.15,198.7,196.62,197.2],[1680652800000,198,198.29,193.73,195.31],[1680739200000,194,194.03,189.6,192.55],[1681084800000,190.59,192.55,189.28,191.49],[1681171200000,189.06,190.45,187.31,188.89],[1681257600000,190.3,191.89,189.53,190.32],[1681344000000,190.45,194.38,190.45,194.02],[1681430400000,191.85,195.17,191.19,194.65],[1681689600000,195.16,197.52,195.03,197.08],[1681776000000,199.08,200.12,197.06,198.5],[1681862400000,196.3,199.05,195.73,198.65],[1681948800000,197.18,200.08,196.82,197.51],[1682035200000,197.03,199.12,196.47,199.03],[1682294400000,198.45,198.77,194.06,194.92],[1682380800000,193.97,194.12,190.63,190.67],[1682467200000,192.62,194.37,190.57,191.52],[1682553600000,194.17,197.51,193.27,195.94],[1682640000000,196.15,198.65,195.27,198.37],[1682899200000,197.76,199.05,197.12,197.79],[1682985600000,198.02,198.41,192.93,193.84],[1683072000000,194.21,195.79,192.56,192.61],[1683158400000,191.9,194.56,190.76,192.38],[1683244800000,193.95,198.11,193.25,197.59],[1683504000000,198.72,200.5,196.08,197.9],[1683590400000,196.78,203.8,196.78,201.18],[1683676800000,204.94,206.28,203.04,204.85],[1683763200000,202.91,203.8,198.55,203.47],[1683849600000,203.43,203.96,200.13,201.81],[1684108800000,203.75,205.4,202.48,203.33],[1684195200000,201.93,205.67,201.76,204.56],[1684281600000,206.5,209.49,204.8,209.38],[1684368000000,209.5,213.88,209.33,213.32],[1684454400000,212.96,213.24,209.93,210.36],[1684713600000,209.17,212.82,209.04,210.26],[1684800000000,207.74,209.64,206.47,206.64],[1684886400000,206.04,210.21,205.42,209.06],[1684972800000,212.02,212.33,208.44,209.91],[1685059200000,212.8,216.15,212.55,215.44],[1685404800000,219.27,222.14,215.75,218.87],[1685491200000,219.55,225,217.06,223.38],[1685577600000,208.22,215.36,206.06,212.9],[1685664000000,212.9,216.12,210.43,213.03],[1685923200000,210.47,212.32,207.06,209.86],[1686009600000,208.55,213.4,208.37,212.85],[1686096000000,214.88,216.66,204.78,205.73],[1686182400000,205.38,210.38,204.85,209.53],[1686268800000,210.69,218.65,211.08,215.31],[1686528000000,216.15,220.39,212.14,213.69],[1686614400000,215.5,216.17,207.92,208.98],[1686700800000,207.7,211.71,205.02,209.4],[1686787200000,207.95,213.33,207.37,211.92],[1686873600000,213.54,213.99,210.63,211.76],[1687219200000,208.65,217.05,208.61,216.97],[1687305600000,216.52,217.8,208.07,209.59],[1687392000000,209.63,213.95,209.09,213.29],[1687478400000,210.5,211,208.07,210.09],[1687737600000,209.02,211.75,207.35,207.36],[1687824000000,208.14,210.48,207.52,208.82],[1687910400000,208.41,212.2,207.64,212.17],[1687996800000,211.9,212.65,209.72,210.43],[1688083200000,211.86,213.85,210.96,211.26],[1688342400000,210.57,211.96,209.92,211.65],[1688515200000,210.49,214.62,210.09,213.82],[1688601600000,211.2,212.5,207.83,210.14],[1688688000000,209.77,212.11,209.28,209.59],[1688947200000,209,212.86,208.32,212.81],[1689033600000,222.06,222.34,217.24,221.17],[1689120000000,221.9,228.09,221.61,227.28],[1689206400000,228.26,230.95,227.6,230.37],[1689292800000,229.7,232.2,228.15,229.33],[1689552000000,229.24,230.28,227.81,228],[1689638400000,227.05,229.62,225.47,227.63],[1689724800000,233.98,238.22,231.23,234.37],[1689811200000,231.1,233.5,227.32,228.16],[1689897600000,230,230.8,227.3,228.06],[1690156800000,227.26,227.36,223.54,225.66],[1690243200000,225.88,227.52,225.19,226.03],[1690329600000,224.46,227.51,223.12,225.58],[1690416000000,228.04,230.14,224.01,225.15],[1690502400000,226,227.31,223.98,225.6],[1690761600000,222.35,225.36,221.75,225.01],[1690848000000,223.89,224.81,221.63,224.27],[1690934400000,221.98,222.85,218.8,220.5],[1691020800000,216.2,218.16,214.63,215.56],[1691107200000,216.41,217.25,213.07,214.59],[1691366400000,215.31,216.89,214.37,216.06],[1691452800000,213.55,214.19,211.14,211.58],[1691539200000,211.65,211.69,204.91,205.86],[1691625600000,208.18,210.34,206.44,208.25],[1691712000000,206.13,209.5,205.5,208.7],[1691971200000,207.9,212.1,207.12,212.06],[1692057600000,210.33,212.37,207.85,208.78],[1692144000000,208,209.69,206.96,206.99],[1692230400000,206.57,206.93,203.39,203.84],[1692316800000,200.97,205.5,200.2,204.83],[1692576000000,206,209.42,204.22,209.03],[1692662400000,209.85,210.11,206,206.76],[1692748800000,208,210.99,207.14,209.13],[1692835200000,211.01,211.93,205.44,205.51],[1692921600000,205.51,210.79,205.56,209.47],[1693180800000,210.45,213.48,209.64,211.72],[1693267200000,206.75,212.46,206.52,211.96],[1693353600000,211.77,215.59,209.43,215.04],[1693440000000,228,228.76,221.21,221.46],[1693526400000,223.5,223.97,220.54,221.53],[1693872000000,219.33,220.32,217.61,218.69],[1693958400000,219.47,222.21,219.02,221.62],[1694044800000,219.47,222.73,219.31,222.53],[1694131200000,223.32,225.47,222.86,224.76],[1694390400000,226.01,226.83,222.79,225.31],[1694476800000,223.45,224.79,221.26,221.66],[1694563200000,221.18,221.86,218.3,218.8],[1694649600000,219.42,220.57,218.34,218.78],[1694736000000,218.87,219.19,213.46,214.61],[1694995200000,214.56,216.38,214.18,215],[1695081600000,214.39,216.06,212.32,215.7],[1695168000000,215.2,217.18,212.93,213.03],[1695254400000,209.8,211.89,208.07,208.61],[1695340800000,209.31,209.72,205.88,206.43],[1695600000000,205,206.52,203.87,206.34],[1695686400000,205.47,206.44,201.28,202.49],[1695772800000,202.99,203.93,200.94,202.73],[1695859200000,200.76,205.15,199.55,203.2],[1695945600000,205.08,207.79,202.1,202.78],[1696204800000,200.8,205.11,200.52,203.71],[1696291200000,202.75,203.57,197.42,199.83],[1696377600000,200.88,202.74,199.59,201.87],[1696464000000,202,202.14,198.49,202.01],[1696550400000,200.48,208.27,199.89,207.36],[1696809600000,204.89,208.28,204.69,207.22],[1696896000000,207.64,209.22,206.26,206.88],[1696982400000,207.23,209.2,204.41,206.85],[1697068800000,207.83,208.56,203.29,205.68],[1697155200000,205.11,207.14,203.21,204.59],[1697414400000,205.84,209.49,205.04,208.53],[1697500800000,206.49,211.94,206,209.84],[1697587200000,206.49,209.63,204.19,204.83],[1697673600000,206.45,210.95,205.53,208.32],[1697760000000,207.36,208.11,202.13,203.73],[1698019200000,199.9,203.57,197.85,202],[1698105600000,203.73,204.64,200.93,204.22],[1698192000000,203.2,203.74,195.43,197.06],[1698278400000,197.42,199.62,193.68,196.25],[1698364800000,197.3,198.31,195.41,196.57],[1698624000000,199,200.58,197.1,199.27],[1698710400000,200.42,201.91,198.66,200.83],[1698796800000,200.92,204.49,200.49,203.91],[1698883200000,206.31,208.26,205.95,208.11],[1698969600000,209.39,210.16,207.2,207.47],[1699228800000,208.21,208.48,204.69,207.42],[1699315200000,209.5,213.34,208.96,211.84],[1699401600000,212.42,212.52,209.65,211.47],[1699488000000,213.57,213.88,209.07,210.01],[1699574400000,209.4,214.27,208.84,213.63],[1699833600000,212.57,216.13,211.77,215.28],[1699920000000,219,221.25,217.98,221.18],[1700006400000,220.75,221.37,217.66,219.42],[1700092800000,220,222.77,218.94,221.45],[1700179200000,221.17,222.79,220.39,221.22],[1700438400000,221.43,226.08,220.62,225.13],[1700524800000,224,225.97,223.58,224.32],[1700611200000,224.3,225.69,223.21,223.84],[1700784000000,224.36,224.49,222.12,224.38],[1701043200000,225.5,226.22,224.25,224.79],[1701129600000,223.61,225.53,222.23,224.92],[1701216000000,228.61,231.5,227.26,230.35],[1701302400000,249.05,252.5,243.65,251.9],[1701388800000,250,263.43,249.73,260],[1701648000000,252.8,255.08,249.85,250.66],[1701734400000,249.99,251.67,248.64,251.02],[1701820800000,251.52,253.98,248.85,249.13],[1701907200000,248.75,250.73,246.89,248.85],[1701993600000,248.55,252.09,248,250.81],[1702252800000,250,253.52,249.71,252.1],[1702339200000,251.8,256.58,251.02,256.45],[1702425600000,257.51,259.12,255.16,257.32],[1702512000000,256.5,258.77,253.22,257.21],[1702598400000,255.01,262.31,254.51,261.6],[1702857600000,259.82,265.59,259.68,263.59],[1702944000000,265.47,266.58,263.74,264.34],[1703030400000,261.66,264.92,260.1,260.25],[1703116800000,264.75,268.34,264.24,267.25],[1703203200000,267.26,268.15,265.3,266.34],[1703548800000,265.53,266.53,264.62,266.22],[1703635200000,265.94,267.01,265.4,266.72],[1703721600000,266.5,266.92,265.3,265.58],[1703808000000,265.01,265.65,262.66,263.14],[1704153600000,260.54,260.56,253.77,256.13],[1704240000000,253.5,254.14,251.78,251.84],[1704326400000,251.83,252.64,249.84,251.24],[1704412800000,251.21,253.91,250.17,251.12],[1704672000000,252.21,261.56,251.39,260.87],[1704758400000,259.5,263.93,258.78,261.34],[1704844800000,263.27,266.46,262.75,264.13],[1704931200000,268,272.96,265.1,271.38],[1705017600000,271.23,275.24,271.06,271.93],[1705363200000,269.7,271.57,267.72,269.19],[1705449600000,268.29,271.9,264.13,271.44],[1705536000000,273,275.69,272.14,274.46],[1705622400000,276.51,282,275.53,280.88],[1705881600000,283.79,285.67,280.17,280.3],[1705968000000,280.83,281.71,275.71,276.77],[1706054400000,279.98,280.96,276.69,276.88],[1706140800000,278.61,279.85,276.86,279.03],[1706227200000,279.28,283.34,278.69,279.94],[1706486400000,281.4,288.15,281,287.86],[1706572800000,287.63,289.29,286.52,287.73],[1706659200000,284.05,285.63,280.82,281.09],[1706745600000,282.01,285.05,281.36,283.8],[1706832000000,285.2,288.16,283.16,285.66],[1707091200000,286.25,289.05,281.36,288.11],[1707177600000,287.94,288.64,281.91,285.83],[1707264000000,287.35,289.8,285.2,288.84],[1707350400000,289.3,293.11,288.98,291.95],[1707436800000,293.25,295.24,291.05,291.3],[1707696000000,290.82,290.82,287,287.32],[1707782400000,280.41,283.43,276.42,281.15],[1707868800000,285,289.46,284.64,289.15],[1707955200000,291.34,291.99,288.03,291.94],[1708041600000,292,292.04,287.88,289.72],[1708387200000,289.5,290.85,284.16,286.39],[1708473600000,280.07,283.55,278.36,283.55],[1708560000000,292,294.63,291.4,293.65],[1708646400000,298,298,291.08,292.8],[1708905600000,295.59,303.83,295,300.39],[1708992000000,301.58,301.75,296.6,299.5],[1709078400000,299.58,300.88,296.61,299.77],[1709164800000,300,310.54,294.81,308.82],[1709251200000,307,318.72,306.62,316.88],[1709510400000,314.57,317.66,313.54,314.64],[1709596800000,311.31,312.55,296.14,298.75],[1709683200000,304.65,305.89,302.74,303.77],[1709769600000,306,306.77,301.75,302.42],[1709856000000,302.2,308.87,302.2,305.28],[1710115200000,302.64,307.61,300.25,306],[1710201600000,306.71,309.04,303.87,306.62],[1710288000000,305,307.7,303.11,304.68],[1710374400000,305,309.49,302,303.32],[1710460800000,298.96,300.05,293.77,294.33],[1710720000000,299.62,300.97,296.02,300.51],[1710806400000,298.18,301.77,296.62,301.45],[1710892800000,301.97,307.02,300.69,306.08],[1710979200000,307.94,311.8,306.35,308.39],[1711065600000,309.32,310.23,306.65,307.77],[1711324800000,303.7,307.71,302.56,306.06],[1711411200000,307.48,307.89,304.89,305.83],[1711497600000,307.44,309.3,298.63,301.38],[1711584000000,300,302.8,299.63,301.18],[1711929600000,301.69,303.51,299.99,302.26],[1712016000000,297.5,304.46,294.89,304],[1712102400000,303.99,307.15,303.1,304.74],[1712188800000,308.26,311.3,292.1,294.14],[1712275200000,293.54,303.42,293.3,301.91],[1712534400000,301.1,303.5,299.59,301.73],[1712620800000,303.32,305.6,299.25,302.37],[1712707200000,298.45,300.92,298.15,299.62],[1712793600000,299.47,301,296.41,299.15],[1712880000000,296.87,297.85,293.5,294.32],[1713139200000,282.94,286.48,271.66,272.9],[1713225600000,274.78,280.56,272.44,277.41],[1713312000000,277.74,278.9,274.86,276.32],[1713398400000,276.32,276.32,269.75,271.92],[1713484800000,272.49,273.15,268.73,270.37],[1713744000000,279.39,279.7,269.56,273.81],[1713830400000,274.95,276.69,270.42,276.68],[1713916800000,278,278.94,274.11,276.19],[1714003200000,271.6,273.55,269.28,273.14],[1714089600000,275,276.9,273.46,274.29]],"move5":[[1643846400000,224.932],[1643932800000,224.352],[1644192000000,221.22],[1644278400000,218.282],[1644364800000,217.688],[1644451200000,218.668],[1644537600000,216.402],[1644796800000,214.288],[1644883200000,213.652],[1644969600000,211.592],[1645056000000,208.064],[1645142400000,205.852],[1645488000000,203.598],[1645574400000,198.856],[1645660800000,197.366],[1645747200000,198.978],[1646006400000,201.716],[1646092800000,204.468],[1646179200000,208.438],[1646265600000,208.53],[1646352000000,207.514],[1646611200000,204.654],[1646697600000,201.292],[1646784000000,199.846],[1646870400000,198.926],[1646956800000,197.904],[1647216000000,197.282],[1647302400000,198.094],[1647388800000,198.576],[1647475200000,200.628],[1647561600000,204.808],[1647820800000,208.928],[1647907200000,213.342],[1647993600000,214.45],[1648080000000,215.164],[1648166400000,213.61],[1648425600000,213.922],[1648512000000,214.538],[1648598400000,215.304],[1648684800000,214.972],[1648771200000,215.216],[1649030400000,215.93],[1649116800000,213.7],[1649203200000,210.876],[1649289600000,208.444],[1649376000000,205.428],[1649635200000,200.748],[1649721600000,197.682],[1649808000000,196.662],[1649894400000,194.512],[1650240000000,192.48],[1650326400000,191.668],[1650412800000,189.952],[1650499200000,186.254],[1650585600000,182.658],[1650844800000,180.17],[1650931200000,175.908],[1651017600000,173.598],[1651104000000,175.3],[1651190400000,176.202],[1651449600000,176.802],[1651536000000,178.458],[1651622400000,180.618],[1651708800000,177.93],[1651795200000,176.682],[1652054400000,173.888],[1652140800000,171.646],[1652227200000,166.804],[1652313600000,164.428],[1652400000000,163.87],[1652659200000,163.974],[1652745600000,163.29],[1652832000000,162.502],[1652918400000,161.538],[1653004800000,160.086],[1653264000000,159.326],[1653350400000,157.966],[1653436800000,158.43],[1653523200000,159.802],[1653609600000,160.892],[1653955200000,160.876],[1654041600000,164.704],[1654128000000,170.454],[1654214400000,174.944],[1654473600000,178.498],[1654560000000,183.88],[1654646400000,186.504],[1654732800000,186.246],[1654819200000,184.954],[1655078400000,181.586],[1655164800000,177.046],[1655251200000,172.918],[1655337600000,167.466],[1655424000000,164.428],[1655769600000,164.588],[1655856000000,165.188],[1655942400000,166.088],[1656028800000,171.302],[1656288000000,174.912],[1656374400000,175.838],[1656460800000,176.47],[1656547200000,174.868],[1656633600000,171.324],[1656979200000,169.502],[1657065600000,169.756],[1657152000000,170.962],[1657238400000,173.054],[1657497600000,174.286],[1657584000000,173.112],[1657670400000,171.264],[1657756800000,168.144],[1657843200000,166.52],[1658102400000,165.226],[1658188800000,166.722],[1658275200000,170.514],[1658361600000,175.376],[1658448000000,178.394],[1658707200000,180.274],[1658793600000,179.604],[1658880000000,179.174],[1658966400000,178.362],[1659052800000,178.672],[1659312000000,179.81],[1659398400000,182.476],[1659484800000,184.346],[1659571200000,186.342],[1659657600000,187.572],[1659916800000,188.926],[1660003200000,188.616],[1660089600000,188.408],[1660176000000,187.5],[1660262400000,187.444],[1660521600000,187.706],[1660608000000,189.176],[1660694400000,189.046],[1660780800000,189.286],[1660867200000,188.062],[1661126400000,185.246],[1661212800000,182.528],[1661299200000,180.938],[1661385600000,178.134],[1661472000000,174.426],[1661731200000,171.072],[1661817600000,167.806],[1661904000000,163.028],[1661990400000,158.952],[1662076800000,156.644],[1662422400000,154.946],[1662508800000,153.668],[1662595200000,153.824],[1662681600000,155.636],[1662940800000,158.024],[1663027200000,159.3],[1663113600000,160.7],[1663200000000,160.276],[1663286400000,158.06],[1663545600000,155.5],[1663632000000,153.84],[1663718400000,151.31],[1663804800000,150.384],[1663891200000,149.484],[1664150400000,148.182],[1664236800000,148],[1664323200000,148.508],[1664409600000,147.84],[1664496000000,147.206],[1664755200000,147.522],[1664841600000,148.89],[1664928000000,150.102],[1665014400000,151.832],[1665100800000,153.122],[1665360000000,152.67],[1665446400000,150.038],[1665532800000,147.25],[1665619200000,145.246],[1665705600000,143.632],[1665964800000,143.94],[1666051200000,146.132],[1666137600000,148.408],[1666224000000,150.82],[1666310400000,154.41],[1666569600000,157.104],[1666656000000,159.452],[1666742400000,160.7],[1666828800000,161.15],[1666915200000,161.72],[1667174400000,162.108],[1667260800000,161.018],[1667347200000,159.038],[1667433600000,156.354],[1667520000000,151.704],[1667779200000,148.104],[1667865600000,145.56],[1667952000000,143.97],[1668038400000,145.964],[1668124800000,149.556],[1668384000000,152.37],[1668470400000,155.364],[1668556800000,157.976],[1668643200000,156.654],[1668729600000,154.716],[1668988800000,151.954],[1669075200000,149.39],[1669161600000,148.814],[1669334400000,149.546],[1669593600000,150.676],[1669680000000,152.042],[1669766400000,154.242],[1669852800000,153.194],[1669939200000,151.436],[1670198400000,147.484],[1670284800000,143.802],[1670371200000,137.848],[1670457600000,134.474],[1670544000000,131.784],[1670803200000,131.62],[1670889600000,132.09],[1670976000000,132.944],[1671062400000,133.006],[1671148800000,132.438],[1671408000000,131.618],[1671494400000,130.184],[1671580800000,129.294],[1671667200000,129.044],[1671753600000,129.278],[1672099200000,129.608],[1672185600000,129.612],[1672272000000,130.06],[1672358400000,130.74],[1672704000000,131.808],[1672790400000,133.594],[1672876800000,135.168],[1672963200000,136.762],[1673222400000,139.664],[1673308800000,142.196],[1673395200000,143.258],[1673481600000,145.91],[1673568000000,147.71],[1673913600000,147.984],[1674000000000,147.586],[1674086400000,147.888],[1674172800000,148.218],[1674432000000,149.49],[1674518400000,150.768],[1674604800000,152.912],[1674691200000,156.648],[1674777600000,159.302],[1675036800000,161.078],[1675123200000,163.7],[1675209600000,166.83],[1675296000000,168.74],[1675382400000,170.044],[1675641600000,170.904],[1675728000000,171.566],[1675814400000,171.128],[1675900800000,170.932],[1675987200000,170.13],[1676246400000,170.536],[1676332800000,170.272],[1676419200000,170.566],[1676505600000,169.456],[1676592000000,169.084],[1676937600000,167.192],[1677024000000,165.872],[1677110400000,164.476],[1677196800000,163.294],[1677456000000,162.888],[1677542400000,163.286],[1677628800000,164.084],[1677715200000,168.578],[1677801600000,173.424],[1678060800000,177.556],[1678147200000,181.498],[1678233600000,184.618],[1678320000000,183.044],[1678406400000,180.394],[1678665600000,178.736],[1678752000000,178.65],[1678838400000,178.642],[1678924800000,180.358],[1679011200000,182.692],[1679270400000,184.64],[1679356800000,185.798],[1679443200000,186.518],[1679529600000,186.546],[1679616000000,187.588],[1679875200000,188.79],[1679961600000,189.514],[1680048000000,191.54],[1680134400000,193.372],[1680220800000,195.316],[1680480000000,196.362],[1680566400000,197.342],[1680652800000,197.076],[1680739200000,196.266],[1681084800000,194.608],[1681171200000,193.088],[1681257600000,191.712],[1681344000000,191.454],[1681430400000,191.874],[1681689600000,192.992],[1681776000000,194.914],[1681862400000,196.58],[1681948800000,197.278],[1682035200000,198.154],[1682294400000,197.722],[1682380800000,196.156],[1682467200000,194.73],[1682553600000,194.416],[1682640000000,194.284],[1682899200000,194.858],[1682985600000,195.492],[1683072000000,195.71],[1683158400000,194.998],[1683244800000,194.842],[1683504000000,194.864],[1683590400000,196.332],[1683676800000,198.78],[1683763200000,200.998],[1683849600000,201.842],[1684108800000,202.928],[1684195200000,203.604],[1684281600000,204.51],[1684368000000,206.48],[1684454400000,208.19],[1684713600000,209.576],[1684800000000,209.992],[1684886400000,209.928],[1684972800000,209.246],[1685059200000,210.262],[1685404800000,211.984],[1685491200000,215.332],[1685577600000,216.1],[1685664000000,216.724],[1685923200000,215.608],[1686009600000,214.404],[1686096000000,210.874],[1686182400000,210.2],[1686268800000,210.656],[1686528000000,211.422],[1686614400000,210.648],[1686700800000,211.382],[1686787200000,211.86],[1686873600000,211.15],[1687219200000,211.806],[1687305600000,211.928],[1687392000000,212.706],[1687478400000,212.34],[1687737600000,211.46],[1687824000000,209.83],[1687910400000,210.346],[1687996800000,209.774],[1688083200000,210.008],[1688342400000,210.866],[1688515200000,211.866],[1688601600000,211.46],[1688688000000,211.292],[1688947200000,211.602],[1689033600000,213.506],[1689120000000,216.198],[1689206400000,220.244],[1689292800000,224.192],[1689552000000,227.23],[1689638400000,228.522],[1689724800000,229.94],[1689811200000,229.498],[1689897600000,229.244],[1690156800000,228.776],[1690243200000,228.456],[1690329600000,226.698],[1690416000000,226.096],[1690502400000,225.604],[1690761600000,225.474],[1690848000000,225.122],[1690934400000,224.106],[1691020800000,222.188],[1691107200000,219.986],[1691366400000,218.196],[1691452800000,215.658],[1691539200000,212.73],[1691625600000,211.268],[1691712000000,210.09],[1691971200000,209.29],[1692057600000,208.73],[1692144000000,208.956],[1692230400000,208.074],[1692316800000,207.3],[1692576000000,206.694],[1692662400000,206.29],[1692748800000,206.718],[1692835200000,207.052],[1692921600000,207.98],[1693180800000,208.518],[1693267200000,209.558],[1693353600000,210.74],[1693440000000,213.93],[1693526400000,216.342],[1693872000000,217.736],[1693958400000,219.668],[1694044800000,221.166],[1694131200000,221.826],[1694390400000,222.582],[1694476800000,223.176],[1694563200000,222.612],[1694649600000,221.862],[1694736000000,219.832],[1694995200000,217.77],[1695081600000,216.578],[1695168000000,215.424],[1695254400000,213.39],[1695340800000,211.754],[1695600000000,210.022],[1695686400000,207.38],[1695772800000,205.32],[1695859200000,204.238],[1695945600000,203.508],[1696204800000,202.982],[1696291200000,202.45],[1696377600000,202.278],[1696464000000,202.04],[1696550400000,202.956],[1696809600000,203.658],[1696896000000,205.068],[1696982400000,206.064],[1697068800000,206.798],[1697155200000,206.244],[1697414400000,206.506],[1697500800000,207.098],[1697587200000,206.694],[1697673600000,207.222],[1697760000000,207.05],[1698019200000,205.744],[1698105600000,204.62],[1698192000000,203.066],[1698278400000,200.652],[1698364800000,199.22],[1698624000000,198.674],[1698710400000,197.996],[1698796800000,199.366],[1698883200000,201.738],[1698969600000,203.918],[1699228800000,205.548],[1699315200000,207.75],[1699401600000,209.262],[1699488000000,209.642],[1699574400000,210.874],[1699833600000,212.446],[1699920000000,214.314],[1700006400000,215.904],[1700092800000,218.192],[1700179200000,219.71],[1700438400000,221.68],[1700524800000,222.308],[1700611200000,223.192],[1700784000000,223.778],[1701043200000,224.492],[1701129600000,224.45],[1701216000000,225.656],[1701302400000,231.268],[1701388800000,238.392],[1701648000000,243.566],[1701734400000,248.786],[1701820800000,252.542],[1701907200000,251.932],[1701993600000,250.094],[1702252800000,250.382],[1702339200000,251.468],[1702425600000,253.106],[1702512000000,254.778],[1702598400000,256.936],[1702857600000,259.234],[1702944000000,260.812],[1703030400000,261.398],[1703116800000,263.406],[1703203200000,264.354],[1703548800000,264.88],[1703635200000,265.356],[1703721600000,266.422],[1703808000000,265.6],[1704153600000,263.558],[1704240000000,260.682],[1704326400000,257.586],[1704412800000,254.694],[1704672000000,254.24],[1704758400000,255.282],[1704844800000,257.74],[1704931200000,261.768],[1705017600000,265.93],[1705363200000,267.594],[1705449600000,269.614],[1705536000000,271.68],[1705622400000,273.58],[1705881600000,275.254],[1705968000000,276.77],[1706054400000,277.858],[1706140800000,278.772],[1706227200000,278.584],[1706486400000,280.096],[1706572800000,282.288],[1706659200000,283.13],[1706745600000,284.084],[1706832000000,285.228],[1707091200000,285.278],[1707177600000,284.898],[1707264000000,286.448],[1707350400000,288.078],[1707436800000,289.206],[1707696000000,289.048],[1707782400000,288.112],[1707868800000,288.174],[1707955200000,288.172],[1708041600000,287.856],[1708387200000,287.67],[1708473600000,288.15],[1708560000000,289.05],[1708646400000,289.222],[1708905600000,291.356],[1708992000000,293.978],[1709078400000,297.222],[1709164800000,300.256],[1709251200000,305.072],[1709510400000,307.922],[1709596800000,307.772],[1709683200000,308.572],[1709769600000,307.292],[1709856000000,304.972],[1710115200000,303.244],[1710201600000,304.818],[1710288000000,305],[1710374400000,305.18],[1710460800000,302.99],[1710720000000,301.892],[1710806400000,300.858],[1710892800000,301.138],[1710979200000,302.152],[1711065600000,304.84],[1711324800000,305.95],[1711411200000,306.826],[1711497600000,305.886],[1711584000000,304.444],[1711929600000,303.342],[1712016000000,302.93],[1712102400000,302.712],[1712188800000,301.264],[1712275200000,301.41],[1712534400000,301.304],[1712620800000,300.978],[1712707200000,299.954],[1712793600000,300.956],[1712880000000,299.438],[1713139200000,293.672],[1713225600000,288.68],[1713312000000,284.02],[1713398400000,278.574],[1713484800000,273.784],[1713744000000,273.966],[1713830400000,273.82],[1713916800000,273.794],[1714003200000,274.038],[1714089600000,274.822]],"move25":[[1646352000000,211.6312],[1646611200000,210.5952],[1646697600000,208.9732],[1646784000000,207.8148],[1646870400000,206.8204],[1646956800000,206.2256],[1647216000000,205.1812],[1647302400000,204.348],[1647388800000,203.8736],[1647475200000,203.4084],[1647561600000,203.4536],[1647820800000,203.6864],[1647907200000,204.1588],[1647993600000,204.0332],[1648080000000,204.1228],[1648166400000,204.5628],[1648425600000,205.3004],[1648512000000,206.3468],[1648598400000,207.3228],[1648684800000,207.644],[1648771200000,207.8104],[1649030400000,208.1432],[1649116800000,208.1932],[1649203200000,207.8104],[1649289600000,207.6268],[1649376000000,207.3932],[1649635200000,207.362],[1649721600000,207.4712],[1649808000000,207.1736],[1649894400000,206.744],[1650240000000,206.3084],[1650326400000,206.2392],[1650412800000,205.8428],[1650499200000,204.7092],[1650585600000,203.15],[1650844800000,201.3808],[1650931200000,199.6352],[1651017600000,197.894],[1651104000000,196.8792],[1651190400000,195.3576],[1651449600000,194.0192],[1651536000000,192.5424],[1651622400000,191.11],[1651708800000,189.4044],[1651795200000,187.6996],[1652054400000,185.7536],[1652140800000,183.6856],[1652227200000,181.7308],[1652313600000,180.1148],[1652400000000,178.7848],[1652659200000,177.4628],[1652745600000,176.194],[1652832000000,174.6948],[1652918400000,173.09],[1653004800000,171.8996],[1653264000000,170.832],[1653350400000,169.4536],[1653436800000,168.3904],[1653523200000,167.7996],[1653609600000,167.5464],[1653955200000,166.9732],[1654041600000,167.2128],[1654128000000,167.7616],[1654214400000,167.7284],[1654473600000,168.0056],[1654560000000,168.3888],[1654646400000,168.822],[1654732800000,168.8872],[1654819200000,169.1332],[1655078400000,168.9864],[1655164800000,169.0204],[1655251200000,169.0764],[1655337600000,169.0196],[1655424000000,169.1332],[1655769600000,169.13],[1655856000000,169.2632],[1655942400000,169.636],[1656028800000,170.7796],[1656288000000,171.808],[1656374400000,172.2804],[1656460800000,172.692],[1656547200000,173.0164],[1656633600000,173.3584],[1656979200000,173.748],[1657065600000,174.0532],[1657152000000,174.7092],[1657238400000,174.6864],[1657497600000,174.1248],[1657584000000,173.3816],[1657670400000,172.6064],[1657756800000,171.562],[1657843200000,170.6896],[1658102400000,169.9208],[1658188800000,169.7352],[1658275200000,170.392],[1658361600000,171.228],[1658448000000,171.7848],[1658707200000,172.4824],[1658793600000,172.7704],[1658880000000,173.3092],[1658966400000,173.8628],[1659052800000,174.3016],[1659312000000,174.184],[1659398400000,174.2832],[1659484800000,175.0108],[1659571200000,175.8372],[1659657600000,176.8424],[1659916800000,177.7044],[1660003200000,178.106],[1660089600000,178.7412],[1660176000000,179.1448],[1660262400000,179.7204],[1660521600000,180.3884],[1660608000000,181.3188],[1660694400000,182.2976],[1660780800000,183.3732],[1660867200000,184.0288],[1661126400000,184.3924],[1661212800000,184.48],[1661299200000,184.3824],[1661385600000,183.9248],[1661472000000,183.2352],[1661731200000,182.552],[1661817600000,182.1204],[1661904000000,181.1532],[1661990400000,180.0428],[1662076800000,178.8296],[1662422400000,177.5792],[1662508800000,176.3588],[1662595200000,175.0488],[1662681600000,173.9016],[1662940800000,172.92],[1663027200000,171.654],[1663113600000,170.7756],[1663200000000,169.4224],[1663286400000,168.0136],[1663545600000,166.5312],[1663632000000,164.8808],[1663718400000,163.2024],[1663804800000,161.69],[1663891200000,160.0532],[1664150400000,158.5552],[1664236800000,157.4316],[1664323200000,156.3984],[1664409600000,155.0704],[1664496000000,153.8676],[1664755200000,153.1744],[1664841600000,152.9952],[1664928000000,152.8576],[1665014400000,152.8312],[1665100800000,152.7016],[1665360000000,152.3796],[1665446400000,152.0136],[1665532800000,151.574],[1665619200000,151.1156],[1665705600000,150.3008],[1665964800000,149.5628],[1666051200000,149.38],[1666137600000,149.1156],[1666224000000,149.2244],[1666310400000,149.5708],[1666569600000,149.8836],[1666656000000,150.5024],[1666742400000,150.9936],[1666828800000,151.3776],[1666915200000,152.018],[1667174400000,152.6688],[1667260800000,153.106],[1667347200000,153.0996],[1667433600000,153.0804],[1667520000000,152.9176],[1667779200000,152.7852],[1667865600000,152.44],[1667952000000,151.8732],[1668038400000,151.9068],[1668124800000,152.2044],[1668384000000,152.7252],[1668470400000,153.5052],[1668556800000,154.0184],[1668643200000,154.1884],[1668729600000,154.4212],[1668988800000,154.328],[1669075200000,154.1568],[1669161600000,154.0996],[1669334400000,153.9336],[1669593600000,153.6744],[1669680000000,153.3156],[1669766400000,153.1148],[1669852800000,152.5984],[1669939200000,151.9908],[1670198400000,150.8272],[1670284800000,149.6544],[1670371200000,148.4808],[1670457600000,147.6856],[1670544000000,147.0768],[1670803200000,146.8104],[1670889600000,146.4516],[1670976000000,145.9576],[1671062400000,145.4928],[1671148800000,144.3716],[1671408000000,143.2228],[1671494400000,142.0144],[1671580800000,140.7436],[1671667200000,139.7064],[1671753600000,138.8964],[1672099200000,138.2012],[1672185600000,137.546],[1672272000000,136.8776],[1672358400000,136.0916],[1672704000000,135.3488],[1672790400000,134.7848],[1672876800000,134.1712],[1672963200000,133.3816],[1673222400000,133.3856],[1673308800000,133.5008],[1673395200000,133.9396],[1673481600000,134.5928],[1673568000000,135.354],[1673913600000,136.0876],[1674000000000,136.6612],[1674086400000,137.1932],[1674172800000,137.8184],[1674432000000,138.6632],[1674518400000,139.64],[1674604800000,140.756],[1674691200000,142.1992],[1674777600000,143.642],[1675036800000,145.02],[1675123200000,146.5712],[1675209600000,148.2664],[1675296000000,150.0256],[1675382400000,151.7284],[1675641600000,153.1888],[1675728000000,154.7364],[1675814400000,156.1304],[1675900800000,157.4932],[1675987200000,158.7208],[1676246400000,159.9436],[1676332800000,160.858],[1676419200000,161.8044],[1676505600000,162.7328],[1676592000000,163.3556],[1676937600000,163.84],[1677024000000,164.4356],[1677110400000,165.1824],[1677196800000,165.814],[1677456000000,166.2896],[1677542400000,166.5992],[1677628800000,167.0988],[1677715200000,168.3156],[1677801600000,169.1692],[1678060800000,169.9404],[1678147200000,170.6832],[1678233600000,171.2824],[1678320000000,171.5584],[1678406400000,171.5],[1678665600000,171.6788],[1678752000000,172.2324],[1678838400000,172.6976],[1678924800000,173.4044],[1679011200000,173.852],[1679270400000,174.5808],[1679356800000,175.2848],[1679443200000,175.9468],[1679529600000,176.6004],[1679616000000,177.4784],[1679875200000,178.522],[1679961600000,179.7492],[1680048000000,181.0804],[1680134400000,182.3796],[1680220800000,183.8828],[1680480000000,185.2168],[1680566400000,186.5604],[1680652800000,187.6788],[1680739200000,187.9172],[1681084800000,188.1196],[1681171200000,188.3232],[1681257600000,188.6032],[1681344000000,189.046],[1681430400000,189.6832],[1681689600000,190.6392],[1681776000000,191.5588],[1681862400000,192.1892],[1681948800000,192.7732],[1682035200000,193.2424],[1682294400000,193.6452],[1682380800000,193.862],[1682467200000,193.9756],[1682553600000,194.3528],[1682640000000,194.79],[1682899200000,195.0992],[1682985600000,195.2024],[1683072000000,195.2148],[1683158400000,195.0444],[1683244800000,195.084],[1683504000000,195.0088],[1683590400000,195.1964],[1683676800000,195.5024],[1683763200000,195.8288],[1683849600000,196.1992],[1684108800000,196.6728],[1684195200000,197.2996],[1684281600000,198.062],[1684368000000,198.834],[1684454400000,199.4624],[1684713600000,199.9896],[1684800000000,200.3152],[1684886400000,200.7316],[1684972800000,201.2276],[1685059200000,201.884],[1685404800000,202.842],[1685491200000,204.1504],[1685577600000,205.0056],[1685664000000,205.6892],[1685923200000,206.1488],[1686009600000,206.7512],[1686096000000,207.2268],[1686182400000,207.9036],[1686268800000,208.8208],[1686528000000,209.4648],[1686614400000,209.908],[1686700800000,210.2368],[1686787200000,210.5196],[1686873600000,210.8512],[1687219200000,211.4576],[1687305600000,211.708],[1687392000000,212.0572],[1687478400000,212.0856],[1687737600000,211.8472],[1687824000000,211.7856],[1687910400000,211.862],[1687996800000,212.0136],[1688083200000,212.1016],[1688342400000,212.1712],[1688515200000,212.1064],[1688601600000,211.7572],[1688688000000,211.2056],[1688947200000,211.202],[1689033600000,211.5276],[1689120000000,212.2244],[1689206400000,212.9252],[1689292800000,213.8692],[1689552000000,214.608],[1689638400000,215.1008],[1689724800000,215.928],[1689811200000,216.6952],[1689897600000,217.4416],[1690156800000,217.9912],[1690243200000,218.562],[1690329600000,218.9064],[1690416000000,219.5288],[1690502400000,220.0212],[1690761600000,220.618],[1690848000000,221.2944],[1690934400000,221.7616],[1691020800000,221.8972],[1691107200000,222.0636],[1691366400000,222.2556],[1691452800000,222.2528],[1691539200000,221.9344],[1691625600000,221.8588],[1691712000000,221.8232],[1691971200000,221.7932],[1692057600000,221.2976],[1692144000000,220.486],[1692230400000,219.4248],[1692316800000,218.4448],[1692576000000,217.686],[1692662400000,216.8512],[1692748800000,215.8416],[1692835200000,214.9356],[1692921600000,214.192],[1693180800000,213.6344],[1693267200000,213.0716],[1693353600000,212.65],[1693440000000,212.5024],[1693526400000,212.3396],[1693872000000,212.0868],[1693958400000,211.9808],[1694044800000,212.062],[1694131200000,212.43],[1694390400000,212.8588],[1694476800000,213.0828],[1694563200000,213.3716],[1694649600000,213.8884],[1694736000000,214.1428],[1694995200000,214.3948],[1695081600000,214.5404],[1695168000000,214.7104],[1695254400000,214.7752],[1695340800000,214.8788],[1695600000000,214.9392],[1695686400000,214.6776],[1695772800000,214.5164],[1695859200000,214.2792],[1695945600000,214.17],[1696204800000,213.9396],[1696291200000,213.464],[1696377600000,213.0604],[1696464000000,212.5392],[1696550400000,211.9752],[1696809600000,211.4028],[1696896000000,210.9304],[1696982400000,210.3396],[1697068800000,209.6656],[1697155200000,208.8588],[1697414400000,208.1876],[1697500800000,207.7148],[1697587200000,207.156],[1697673600000,206.7376],[1697760000000,206.3024],[1698019200000,205.7824],[1698105600000,205.3232],[1698192000000,204.6844],[1698278400000,204.19],[1698364800000,203.7956],[1698624000000,203.5128],[1698710400000,203.4464],[1698796800000,203.4936],[1698883200000,203.69],[1698969600000,203.8776],[1699228800000,204.026],[1699315200000,204.5064],[1699401600000,204.8904],[1699488000000,205.2104],[1699574400000,205.4612],[1699833600000,205.7836],[1699920000000,206.3556],[1700006400000,206.8584],[1700092800000,207.4892],[1700179200000,208.1544],[1700438400000,208.8184],[1700524800000,209.3976],[1700611200000,210.158],[1700784000000,210.8004],[1701043200000,211.6428],[1701129600000,212.5596],[1701216000000,213.6048],[1701302400000,215.7984],[1701388800000,218.3484],[1701648000000,220.512],[1701734400000,222.582],[1701820800000,224.514],[1701907200000,226.3116],[1701993600000,228.0196],[1702252800000,229.8048],[1702339200000,231.766],[1702425600000,233.5852],[1702512000000,235.4148],[1702598400000,237.4784],[1702857600000,239.4768],[1702944000000,241.4392],[1703030400000,243.002],[1703116800000,244.9152],[1703203200000,246.7108],[1703548800000,248.5108],[1703635200000,250.1744],[1703721600000,251.8248],[1703808000000,253.3968],[1704153600000,254.6668],[1704240000000,255.7488],[1704326400000,256.8016],[1704412800000,257.6324],[1704672000000,257.9912],[1704758400000,258.0448],[1704844800000,258.5836],[1704931200000,259.398],[1705017600000,260.31],[1705363200000,261.1236],[1705449600000,261.9488],[1705536000000,262.8432],[1705622400000,263.8204],[1705881600000,264.7396],[1705968000000,265.522],[1706054400000,266.1332],[1706140800000,266.7508],[1706227200000,267.3748],[1706486400000,268.4792],[1706572800000,269.2984],[1706659200000,269.8884],[1706745600000,270.5916],[1706832000000,271.3492],[1707091200000,272.2504],[1707177600000,273.158],[1707264000000,274.4664],[1707350400000,276.0708],[1707436800000,277.6732],[1707696000000,279.1212],[1707782400000,279.9324],[1707868800000,281.0448],[1707955200000,282.1572],[1708041600000,282.8908],[1708387200000,283.4692],[1708473600000,284.0436],[1708560000000,284.932],[1708646400000,285.6656],[1708905600000,286.446],[1708992000000,287.214],[1709078400000,288.134],[1709164800000,289.4116],[1709251200000,290.9256],[1709510400000,292.3136],[1709596800000,292.7492],[1709683200000,293.3908],[1709769600000,294.244],[1709856000000,295.1032],[1710115200000,295.9168],[1710201600000,296.6572],[1710288000000,297.4112],[1710374400000,297.9904],[1710460800000,298.0856],[1710720000000,298.454],[1710806400000,299.0192],[1710892800000,300.0164],[1710979200000,300.786],[1711065600000,301.4192],[1711324800000,302.0728],[1711411200000,302.8504],[1711497600000,303.5636],[1711584000000,303.8648],[1711929600000,304.2432],[1712016000000,304.3876],[1712102400000,304.5972],[1712188800000,304.372],[1712275200000,304.0956],[1712534400000,303.4896],[1712620800000,302.9988],[1712707200000,303.0336],[1712793600000,302.8488],[1712880000000,302.5248],[1713139200000,301.2296],[1713225600000,300.086],[1713312000000,298.874],[1713398400000,297.5636],[1713484800000,296.2456],[1713744000000,295.4248],[1713830400000,294.4716],[1713916800000,293.4612],[1714003200000,292.1436],[1714089600000,290.7796]]};var kabukaUsChartTodayDatas = {"CRM":[[1714123800000,276.01],[1714124100000,274.62],[1714124400000,274.84],[1714124700000,274.78],[1714125000000,275.35],[1714125300000,275.21],[1714125600000,275.1],[1714125900000,276.14],[1714126200000,276.08],[1714126500000,276.52],[1714126800000,276.34],[1714127100000,276.26],[1714127340000,275.88],[1714127700000,276.3],[1714128000000,276.16],[1714128300000,275.93],[1714128600000,276.31],[1714128840000,276.26],[1714129200000,276.35],[1714129800000,276.56],[1714130100000,276],[1714130400000,276.01],[1714130700000,275.56],[1714131000000,275.53],[1714131240000,275.87],[1714131600000,276.15],[1714131900000,276.33],[1714132200000,276.31],[1714133100000,275.8],[1714133400000,275.74],[1714133700000,275.39],[1714134060000,275.11],[1714134300000,275.17],[1714134600000,275.44],[1714134900000,275.38],[1714135200000,275.65],[1714135500000,275.58],[1714135800000,275.44],[1714136100000,275.31],[1714136400000,275.67],[1714136700000,275.2],[1714137000000,275.08],[1714137300000,275.6],[1714137900000,275.42],[1714138200000,275.33],[1714138500000,275.12],[1714138800000,275.2],[1714139700000,274.66],[1714140000000,274.54],[1714140300000,274.28],[1714140600000,274.46],[1714140900000,274.15],[1714141500000,273.91],[1714141800000,273.99],[1714142100000,273.67],[1714142400000,273.63],[1714142700000,273.75],[1714143600000,273.98],[1714143900000,273.7],[1714144200000,274.14],[1714144500000,274.04],[1714144740000,274.07],[1714145100000,274.09],[1714145340000,274.27],[1714145700000,273.9],[1714146000000,273.95],[1714146300000,273.54],[1714146540000,274.04],[1714146900000,274.03],[1714147140000,274.2],[1714147200000,274.29]]};