var kabukaUsChartDatas = {"stocks":[[1643155200000,102.7,102.7,96.62,98.04],[1643241600000,98.21,98.21,91.7,92.12],[1643328000000,92.71,95.79,88.93,92.77],[1643587200000,92.53,95.41,92.53,94.92],[1643673600000,95.08,96.95,94.1,96.49],[1643760000000,96.43,96.43,90.2,92.08],[1643846400000,90.95,94.31,90.95,92],[1643932800000,91.94,94.26,88.7,93.15],[1644192000000,92.51,94.92,91.66,92.18],[1644278400000,92.82,96.68,92.82,96.26],[1644364800000,96.64,99.33,96.37,98.54],[1644451200000,96.95,98.89,95,95.4],[1644537600000,96.59,97.32,94.76,95.41],[1644796800000,96.04,96.37,93.44,94.74],[1644883200000,96.5,99.63,95.38,99.58],[1644969600000,99,101,98.03,100.71],[1645056000000,92.29,107.97,87.93,107.58],[1645142400000,105.26,105.26,92.34,94.51],[1645488000000,93.36,96.2,91.71,93.95],[1645574400000,94.46,94.46,89.06,89.51],[1645660800000,87.57,94.09,86.98,94],[1645747200000,94.48,96.25,91.69,95.1],[1646006400000,93.82,96.49,92.85,96.18],[1646092800000,96.69,99.6,93.05,94.52],[1646179200000,95.48,100.97,95.03,100.86],[1646265600000,101.83,101.93,98.91,99.9],[1646352000000,98.51,98.7,95.03,96.57],[1646611200000,96.26,97.72,94.51,94.57],[1646697600000,95.49,98.25,93.61,94.03],[1646784000000,95.84,101.5,91.48,91.86],[1646870400000,90.81,92.17,89.01,92.1],[1646956800000,92.45,92.45,89.13,89.8],[1647216000000,89.81,90.07,86.42,86.56],[1647302400000,87.21,89.1,86.41,89.01],[1647388800000,89.44,94.41,87.93,93.62],[1647475200000,92.79,94.19,91.5,92.9],[1647561600000,92.58,92.58,90.25,90.81],[1647820800000,90.09,91.4,87.27,87.94],[1647907200000,89.3,90.84,88.81,89.6],[1647993600000,88.47,89.28,86.2,86.58],[1648080000000,87.29,87.29,85.1,85.96],[1648166400000,86.61,86.61,83.32,83.6],[1648425600000,83.96,84.08,81.73,84.08],[1648512000000,84.83,89,84.83,88.04],[1648598400000,87.22,87.99,82.74,82.97],[1648684800000,82.68,82.68,80.29,80.56],[1648771200000,81.43,82,80.46,80.82],[1649030400000,81.16,82.77,80.5,82.16],[1649116800000,83.7,83.7,79.62,80.77],[1649203200000,74.33,79.68,72.5,78.7],[1649289600000,78.2,79.85,76.77,79.46],[1649376000000,78.67,82.64,78.57,81.27],[1649635200000,81.69,86.25,81.69,85.07],[1649721600000,86.62,87.33,81.59,82.39],[1649808000000,83.08,84.28,82.48,83.3],[1649894400000,83.75,84.46,82.5,82.74],[1650240000000,82.01,83.92,82,83.05],[1650326400000,83.67,88.5,83.46,88.03],[1650412800000,88.48,90.12,84.79,85.48],[1650499200000,86.91,87.07,83.27,84.31],[1650585600000,83.62,84.53,82.3,82.83],[1650844800000,82.5,85.34,80.62,84.85],[1650931200000,84.35,85.47,82.01,82.17],[1651017600000,82.65,83.91,79.02,79.64],[1651104000000,80.41,83.62,78.54,82.73],[1651190400000,82.64,82.88,79.85,80.85],[1651449600000,80.44,84.59,79.98,84.59],[1651536000000,84.59,86.81,83.28,86.74],[1651622400000,86.78,88.89,84.28,88.4],[1651708800000,87.18,87.18,83.91,86.03],[1651795200000,85.1,86.74,83.1,85.1],[1652054400000,83.72,85.8,82.59,83.52],[1652140800000,84.55,84.55,79.53,80.82],[1652227200000,80.5,83.87,78,78.6],[1652313600000,78.71,82.69,77.27,80.68],[1652400000000,81.32,83.92,80.88,83.24],[1652659200000,83.7,83.82,81.59,81.79],[1652745600000,83.16,85.72,81.76,85.25],[1652832000000,83.83,83.83,79.43,80.85],[1652918400000,80.09,81.57,78.41,80.17],[1653004800000,80.57,80.57,75.64,78.17],[1653264000000,79.73,79.73,75.32,76.46],[1653350400000,90,100.19,89.99,99.98],[1653436800000,98.07,114.2,97.95,109.72],[1653523200000,108.76,114.16,103.25,105.3],[1653609600000,104.59,113.94,104.59,112.38],[1653955200000,112.2,112.4,107.6,108.4],[1654041600000,108.51,109.34,106.55,107.63],[1654128000000,108.78,112.81,108,110.45],[1654214400000,109.17,110.85,107.27,107.27],[1654473600000,108.88,108.88,107.04,108.15],[1654560000000,106.82,107.35,104.56,106.06],[1654646400000,104.8,106.6,102.17,103.49],[1654732800000,103.41,103.94,101.44,102.72],[1654819200000,100.11,101.88,97.88,101.03],[1655078400000,98.17,98.88,95.99,96.7],[1655164800000,97.45,99.64,95.58,99.31],[1655251200000,99.96,102,98.98,99.95],[1655337600000,98.17,99.62,91.85,92.31],[1655424000000,92.22,95.93,91.54,94.44],[1655769600000,96.7,97.43,93.51,93.78],[1655856000000,92.85,98.04,92.85,97.46],[1655942400000,96.78,100.51,96.78,99.73],[1656028800000,100.98,108.94,100.98,107.33],[1656288000000,108.28,108.28,104.77,105.75],[1656374400000,106,107.24,102.09,102.6],[1656460800000,103.16,103.16,99.49,101.92],[1656547200000,100,101.36,96.25,100.6],[1656633600000,99.65,102.76,98.81,101.64],[1656979200000,100.81,107.51,97.84,107.19],[1657065600000,107.14,108.25,99.39,99.61],[1657152000000,101.01,102.91,99.55,101.33],[1657238400000,100.62,102.3,98.5,98.5],[1657497600000,98.01,98.01,93.37,93.56],[1657584000000,92.97,95.51,92.61,93.38],[1657670400000,92.12,92.12,87.75,87.93],[1657756800000,86.5,87.23,83.56,86.91],[1657843200000,88.71,92.24,86.46,91.8],[1658102400000,93.1,96.14,93.1,93.46],[1658188800000,95,99.6,94.93,99.12],[1658275200000,98.8,103.08,97.62,103],[1658361600000,101.58,103.54,99.77,102.74],[1658448000000,103.36,104.94,100.82,102.34],[1658707200000,103.23,103.23,100.36,101.01],[1658793600000,99.43,99.95,97.34,99.77],[1658880000000,99.98,102.37,98.05,101.78],[1658966400000,102.72,103.04,99.81,103.04],[1659052800000,102.56,104.3,101.19,103.57],[1659312000000,102.11,105.07,100.71,103.93],[1659398400000,102.92,103.55,100.1,100.48],[1659484800000,100.78,103.8,100.16,102.7],[1659571200000,102.32,105.98,101.6,102.51],[1659657600000,101.75,104.78,98.59,104.3],[1659916800000,105.5,109.97,105.5,109.03],[1660003200000,108,108.97,105.5,108.2],[1660089600000,110.49,114.57,110.31,114.43],[1660176000000,116.53,120,115.89,116.63],[1660262400000,116.71,120.51,116.22,120.51],[1660521600000,120.51,122.61,117.32,121.04],[1660608000000,121.37,126.76,120.56,125.32],[1660694400000,123.15,126.41,118.49,119.47],[1660780800000,106.92,106.92,91.37,92.38],[1660867200000,90.57,90.57,78.69,79.48],[1661126400000,79.71,79.82,76.43,78.96],[1661212800000,79,82.32,79,80.41],[1661299200000,80.93,83.42,79.94,82.33],[1661385600000,82.78,86.83,81.7,86.78],[1661472000000,86.78,87.06,83.65,84.09],[1661731200000,83.89,84.24,82.02,83],[1661817600000,84.23,84.23,80,81.03],[1661904000000,81.04,81.17,79.77,80.61],[1661990400000,79.57,81.64,78.37,80.03],[1662076800000,81.03,80.72,77.97,78.22],[1662422400000,78.02,78.96,75.15,75.23],[1662508800000,75.23,78.06,75.23,77.27],[1662595200000,76.34,76.67,74.54,76.57],[1662681600000,77.47,79.55,76.02,78.09],[1662940800000,79.37,79.65,77.04,77.11],[1663027200000,75.46,75.8,72.45,73.22],[1663113600000,73.22,73.22,69.45,70.81],[1663200000000,70,72.26,69.76,70.87],[1663286400000,70.29,70.33,68.29,69.43],[1663545600000,69.02,71.49,68.86,71],[1663632000000,70.71,70.71,68.67,69.36],[1663718400000,69.42,70.31,67.4,67.79],[1663804800000,67.98,67.98,66,67.07],[1663891200000,66.43,67.37,65.45,67.32],[1664150400000,66.77,68.74,66.35,66.78],[1664236800000,67.65,68.07,65.47,66.73],[1664323200000,66.85,69.72,66.85,68.73],[1664409600000,66.89,66.89,61.68,61.95],[1664496000000,61.88,62.87,60.16,61.02],[1664755200000,62.05,63.56,60.71,61.18],[1664841600000,62.54,64.16,62.54,63.39],[1664928000000,62.03,62.56,59.2,62.21],[1665014400000,61.65,62.28,61.06,61.28],[1665100800000,60.36,61.19,58.85,59.46],[1665360000000,59.46,60.84,58.93,59.71],[1665446400000,59.24,61.07,58.67,60.5],[1665532800000,60.64,62.21,59.22,61.37],[1665619200000,60.4,62.42,60.01,61.4],[1665705600000,61.97,62.27,60.91,61.16],[1665964800000,62.7,63.36,61.93,63.1],[1666051200000,64.47,65.31,62.76,63.99],[1666137600000,63.44,63.93,59.31,61.17],[1666224000000,60.83,62.25,59.66,60.21],[1666310400000,60.65,62.3,60.26,62.18],[1666569600000,62.7,64.02,61.37,63.22],[1666656000000,63.46,68.47,62.88,67.4],[1666742400000,67.72,69.56,66.79,66.79],[1666828800000,68.02,68.73,66.48,66.71],[1666915200000,67.18,69.11,65.19,68.73],[1667174400000,67.1,70.06,67.1,68.36],[1667260800000,65.68,71.69,65.68,69.97],[1667347200000,69.04,70.99,67.29,67.42],[1667433600000,66.41,68.87,65.79,67.73],[1667520000000,68.64,68.9,64.35,66],[1667779200000,66.1,67.22,64.28,66.38],[1667865600000,66.98,68.69,64.38,66.44],[1667952000000,65.75,66.31,64.74,65],[1668038400000,68.26,73.8,68.26,70.48],[1668124800000,70.94,76.02,70.71,74.93],[1668384000000,74.9,74.9,67.38,68.55],[1668470400000,70.38,73.24,69.01,70.45],[1668556800000,69.31,69.31,63.37,65.66],[1668643200000,52.24,67.59,52.24,67.01],[1668729600000,69.34,70.26,67.5,70.01],[1668988800000,68.55,70.97,67.39,69.32],[1669075200000,70.27,72.49,70,71.81],[1669161600000,71.95,73.12,71,72.27],[1669334400000,72.27,72.61,69.3,70.62],[1669593600000,70.17,70.47,68.61,70],[1669680000000,70.24,71.3,70.22,70.55],[1669766400000,70.82,73.02,69.46,72.76],[1669852800000,73.15,74.12,72.61,73.32],[1669939200000,72.78,75.66,72.54,74.59],[1670198400000,74.31,74.31,71.86,73.03],[1670284800000,73.27,73.49,70.75,72.51],[1670371200000,71.74,74.97,70.61,73],[1670457600000,73.67,74.14,72.09,73.74],[1670544000000,72.77,74.36,72,73.9],[1670803200000,74.03,76.23,73.69,75.28],[1670889600000,78.35,78.57,72.28,73],[1670976000000,73.49,74.68,72.35,74.18],[1671062400000,72.81,73.21,71.5,71.5],[1671148800000,70.31,70.83,68.9,69.64],[1671408000000,69.85,70.23,65.06,65.87],[1671494400000,65.42,66.62,64.31,65.88],[1671580800000,66.43,69.55,65.37,69.28],[1671667200000,66.23,67.12,65.62,66.72],[1671753600000,68.96,72.28,67.95,72.08],[1672099200000,72.08,72.08,69.81,70.39],[1672185600000,70.56,71.23,68.93,70.06],[1672272000000,70.41,73.28,70.41,72.85],[1672358400000,72.95,74.36,71.6,72.26],[1672704000000,73.04,73.18,69.27,70],[1672790400000,70.64,72.12,70.02,70.24],[1672876800000,69.78,70.97,68.67,69.64],[1672963200000,69.76,72.68,69.32,72.68],[1673222400000,72.25,72.56,69.97,70],[1673308800000,69.5,73.83,69.5,73.83],[1673395200000,73.62,76.58,73.19,76.09],[1673481600000,77.07,78.91,76.21,78.79],[1673568000000,77.52,79.27,77.35,78.4],[1673913600000,78.1,78.39,76.51,77.74],[1674000000000,78,79.9,75.2,75.49],[1674086400000,74.49,75.68,72.72,74.99],[1674172800000,75.75,77.57,75.02,77.42],[1674432000000,77.7,78.81,76.96,78.08],[1674518400000,77.06,78.36,75.29,77.5],[1674604800000,76.38,79.42,76.38,79.24],[1674691200000,80.34,80.92,78.97,80.48],[1674777600000,80.11,82.98,80.11,81.92],[1675036800000,81.57,84.47,80.86,81.94],[1675123200000,82.88,86.49,82.88,86.14],[1675209600000,86.03,91.63,83.97,89.84],[1675296000000,91.45,96.42,91.45,96.25],[1675382400000,94.48,97.41,92.55,95.77],[1675641600000,94.11,96.77,93.72,95.53],[1675728000000,95.44,95.44,91.02,94],[1675814400000,92.64,93.67,91.4,92.08],[1675900800000,93.33,93.96,89.83,90.28],[1675987200000,89.17,91.53,87.12,88.09],[1676246400000,88.01,93.28,87.09,91.93],[1676332800000,91.4,93.25,90.05,92.37],[1676419200000,91.4,94.88,91.4,94.52],[1676505600000,92.97,95.82,92.91,95.03],[1676592000000,95.59,97.09,92.49,94.59],[1676937600000,92.88,92.88,86.69,87.55],[1677024000000,82.13,87.09,77.39,78.01],[1677110400000,78.58,81.44,76.4,81.4],[1677196800000,79.54,85.48,79.5,84.93],[1677456000000,85.94,86.77,81.61,82.63],[1677542400000,82.52,85.59,82.29,84.96],[1677628800000,84.36,88.32,82.91,87.41],[1677715200000,86.28,87.3,83.29,83.52],[1677801600000,84.62,87.72,83.04,87.5],[1678060800000,87.67,87.67,83.57,84.29],[1678147200000,84.87,85.56,83.16,84.83],[1678233600000,84.18,84.72,82.82,84.54],[1678320000000,84.8,85.08,82.95,82.95],[1678406400000,82.95,82.95,79.92,81.94],[1678665600000,79.74,80.3,74.82,74.95],[1678752000000,77.91,79.71,75.47,76.31],[1678838400000,73.95,77.18,73.95,75.65],[1678924800000,74.34,77.01,72.85,75.39],[1679011200000,74.03,74.6,70.91,71.16],[1679270400000,71.63,73.46,70.5,71.7],[1679356800000,73.7,76.47,72.9,74.5],[1679443200000,75.07,75.31,73.48,73.71],[1679529600000,74.09,75.7,73.19,74.52],[1679616000000,73.84,74.54,71.88,74.39],[1679875200000,75.58,76.34,73.53,76],[1679961600000,75.44,78.14,75.44,75.73],[1680048000000,77.03,77.06,74.36,75.49],[1680134400000,76.21,77.03,75.5,75.88],[1680220800000,76.65,79.34,75.03,79.21],[1680480000000,78.88,79.53,77.62,78.7],[1680566400000,78.12,78.51,76.35,77.23],[1680652800000,73.96,76.78,73.96,75.49],[1680739200000,75.33,77.87,74.19,77.05],[1681084800000,76.62,80.33,73.8,79.4],[1681171200000,79.62,83.45,79.62,83.41],[1681257600000,84.36,84.36,81.27,83.92],[1681344000000,83.89,85.58,82.6,84.99],[1681430400000,85.61,86.46,83.94,86],[1681689600000,85.3,86.2,82.82,84.06],[1681776000000,84.66,85.47,82.04,82.69],[1681862400000,81.65,82.32,80.3,81.89],[1681948800000,81.26,83.7,79.11,80.7],[1682035200000,80.26,80.7,78.51,79],[1682294400000,78.98,79.9,78.34,78.41],[1682380800000,77.41,78.36,76.35,76.64],[1682467200000,76.52,79.22,76.46,79.13],[1682553600000,79.75,82.25,77.55,82],[1682640000000,81.34,82.38,80.17,80.39],[1682899200000,80.31,81.83,79.01,79.35],[1682985600000,78.46,81.98,76.09,78.18],[1683072000000,78.4,80.26,77.01,77.77],[1683158400000,77.34,77.34,74.65,75.76],[1683244800000,77.53,82.8,76.01,82.46],[1683504000000,82.77,85.48,80.71,84.62],[1683590400000,83.66,85.72,83,83.29],[1683676800000,85.27,86.58,83.25,85.59],[1683763200000,85.45,88.52,84.77,88],[1683849600000,88.85,88.85,80.84,83.05],[1684108800000,83.12,83.21,81,82.49],[1684195200000,81.24,83.89,79.93,83.51],[1684281600000,84.7,88.1,83.49,87.93],[1684368000000,87.95,88.8,86.77,88.27],[1684454400000,88.41,88.41,84.85,86.43],[1684713600000,87.05,87.11,85.68,86.3],[1684800000000,86.41,90.95,86.41,89.31],[1684886400000,73.43,85.62,70.76,82.7],[1684972800000,82.5,90.56,81.86,89.37],[1685059200000,88.66,88.66,82.34,84.95],[1685404800000,86.32,88.57,83.63,88.34],[1685491200000,87.44,88.08,81.01,81.53],[1685577600000,81.19,82,79.25,80.08],[1685664000000,81.58,89.01,81.52,88.95],[1685923200000,87.56,87.56,84.5,86.79],[1686009600000,86.99,92.84,86.99,92.02],[1686096000000,93.75,98.11,93.75,97.95],[1686182400000,97.94,98.23,95.12,97.19],[1686268800000,96.94,96.94,92.66,93.05],[1686528000000,93.2,97.94,93.2,97.29],[1686614400000,96.97,101.09,96.97,99.69],[1686700800000,100.58,100.58,96.07,96.6],[1686787200000,96.49,98.31,95.73,97.93],[1686873600000,98,98,94.6,95.4],[1687219200000,94.21,96.42,93.2,94.39],[1687305600000,93.9,95.16,93.48,94.21],[1687392000000,93.81,96.11,92.02,96.11],[1687478400000,94.61,95.89,93.07,94.58],[1687737600000,94.2,96.23,94.16,95.3],[1687824000000,95.1,99.42,93.04,98.54],[1687910400000,98.44,99.76,96.96,99.49],[1687996800000,100.46,104.73,100.46,103.5],[1688083200000,103.5,103.5,97.83,99.78],[1688342400000,99.59,100.96,98.73,100.48],[1688515200000,99.23,99.93,97.66,98.26],[1688601600000,96.43,97.58,94.13,96.77],[1688688000000,97.13,99.82,97.13,98.44],[1688947200000,97.56,100.73,97.56,100.19],[1689033600000,101.39,102.98,100.68,102.56],[1689120000000,105,105.96,103.8,104.81],[1689206400000,104.98,106.53,103.54,103.75],[1689292800000,103.95,104.11,101.06,103.7],[1689552000000,105.48,124.13,104.93,119.52],[1689638400000,120.79,127.96,116.6,117.82],[1689724800000,119.49,121.4,117.48,118.82],[1689811200000,118.58,118.81,116.12,117.97],[1689897600000,118.15,118.61,109.71,112.05],[1690156800000,112.78,113.75,111.34,112.03],[1690243200000,111.97,113.92,111.25,111.36],[1690329600000,111.67,116.04,111.29,113.98],[1690416000000,113.38,115.03,111.02,111.88],[1690502400000,113.67,115.69,113.67,115.43],[1690761600000,116.05,120.1,116.05,119.12],[1690848000000,117.84,122.01,117.84,119.16],[1690934400000,116.98,120.32,116.37,120.2],[1691020800000,120.11,121.69,117.21,117.33],[1691107200000,117.5,118.37,114.76,115.34],[1691366400000,115.28,116.66,110.03,114.77],[1691452800000,113.44,115.65,113.06,114.71],[1691539200000,113.44,113.91,110.5,113.73],[1691625600000,114.46,114.46,110.24,111.56],[1691712000000,110.94,112.94,110.94,112.08],[1691971200000,111.05,112.64,110,112.39],[1692057600000,112.11,112.43,110.34,111.13],[1692144000000,111.3,112.99,109.8,109.96],[1692230400000,110.21,110.64,106.87,107.42],[1692316800000,106,108.61,106,107.78],[1692576000000,107.62,108.8,105.08,105.12],[1692662400000,105.41,105.41,102.51,103.06],[1692748800000,102.5,107.1,102.5,106.94],[1692835200000,105.18,107.48,104.76,104.79],[1692921600000,105.33,106.22,102.72,105.43],[1693180800000,106.57,107.68,105.57,106.29],[1693267200000,106.75,111.02,106.75,110.58],[1693353600000,110.04,112.07,110.04,111.15],[1693440000000,111.28,113,110.51,111.31],[1693526400000,111.64,113.73,111.03,113.53],[1693872000000,97.6,105.5,95.34,98],[1693958400000,97.91,98.39,91.69,94.82],[1694044800000,97.91,94.37,91.94,92.79],[1694131200000,92,96.41,92,94.79],[1694390400000,95.99,95.99,93,93.97],[1694476800000,93.51,94.7,91.36,91.36],[1694563200000,92.21,92.21,88.94,89.83],[1694649600000,90.71,92.78,90.71,92.63],[1694736000000,92,92.01,89.25,90.08],[1694995200000,89.86,89.86,89.2,89.56],[1695081600000,89.2,89.64,87.28,88.98],[1695168000000,89.95,89.95,87.25,87.25],[1695254400000,86.39,88.43,85.93,87.78],[1695340800000,87.92,90.72,87.92,89.85],[1695600000000,89.25,91.1,89.25,90.29],[1695686400000,89.75,90.72,89.17,90.21],[1695772800000,91.21,92.5,91.04,91.61],[1695859200000,90.27,92.29,90,90.75],[1695945600000,92.14,92.14,90.18,90.99],[1696204800000,90.76,93.63,90.76,93.18],[1696291200000,92.32,92.32,90.34,90.94],[1696377600000,91.47,91.86,89.78,91.32],[1696464000000,91.48,91.48,87.72,89.87],[1696550400000,89.02,91.64,88.42,88.5],[1696809600000,87.16,87.89,85.96,86.96],[1696896000000,87.13,90.15,87.13,88.4],[1696982400000,89.13,89.13,85.11,86.04],[1697068800000,85.91,86.78,82.63,84.05],[1697155200000,84.1,84.1,80.14,81.34],[1697414400000,82.26,84,82.1,82.89],[1697500800000,80.57,82.22,74.43,77.15],[1697587200000,76.65,77.51,74.49,76.3],[1697673600000,76.1,77.3,75.25,76.55],[1697760000000,76.67,76.67,73.73,75.1],[1698019200000,74.88,74.88,68.52,68.8],[1698105600000,69.12,70.3,66.56,67.92],[1698192000000,67.19,67.19,63.58,64.92],[1698278400000,65.15,66.04,62.66,63.38],[1698364800000,63.2,64.55,62.05,64.4],[1698624000000,64.55,66.67,63.09,65.21],[1698710400000,65.44,67.75,65.44,66.98],[1698796800000,66.37,67.73,64.96,67.05],[1698883200000,68.45,71.2,67.7,71.19],[1698969600000,72.18,75.54,72.18,74.26],[1699228800000,74.14,75.3,72.28,74.27],[1699315200000,74.05,75.38,72.79,74.31],[1699401600000,73.73,74.12,71.94,72.78],[1699488000000,73.8,73.99,72.28,73.79],[1699574400000,74.47,75.18,72.46,74.25],[1699833600000,73.94,75.56,72.79,73.72],[1699920000000,76.39,81.11,76.39,81.11],[1700006400000,80.94,85.68,80.68,81.76],[1700092800000,80.83,81.34,76.44,77.1],[1700179200000,78.94,79.4,75.81,78.56],[1700438400000,78.16,80.88,78.01,79.95],[1700524800000,78.77,79.04,77.78,78.33],[1700611200000,78.3,79.68,77.53,78.07],[1700784000000,77.55,79,76.61,78.52],[1701043200000,78.52,78.75,76.51,76.78],[1701129600000,76.38,78.42,75.73,77.31],[1701216000000,78.55,80.68,78.55,79.16],[1701302400000,79.98,80.49,77.95,79.87],[1701388800000,79.36,79.68,75.17,75.47],[1701648000000,75.12,82.17,74.55,80.83],[1701734400000,60,69.99,59.52,66.29],[1701820800000,65.52,68.23,62.97,63.65],[1701907200000,64.08,64.08,60.5,61.21],[1701993600000,61.18,61.84,59.75,60.58],[1702252800000,60.73,62.58,59.98,61.36],[1702339200000,61.6,61.67,58.74,59.41],[1702425600000,59.29,63.52,58.12,63],[1702512000000,64.99,72.49,64.52,72.07],[1702598400000,73.27,73.72,71.03,72.23],[1702857600000,72.5,73.09,69.57,70.57],[1702944000000,71.55,74.26,71.55,73.36],[1703030400000,72.8,77.55,72.41,73.22],[1703116800000,74.22,75.75,73.5,75.74],[1703203200000,75.85,79.8,75.73,79.7],[1703548800000,80,83.07,79.57,82.65],[1703635200000,82.52,82.82,80.92,82.08],[1703721600000,82,82.69,79.03,79.47],[1703808000000,79.62,79.84,75.33,75.77],[1704153600000,70.9,71.4,67.75,69.02],[1704240000000,68.13,68.13,63.84,63.85],[1704326400000,63.22,64.43,61.92,63.8],[1704412800000,63.09,66.26,62.5,62.7],[1704672000000,62.7,64.75,62.35,64.74],[1704758400000,63.22,65.03,61.68,61.92],[1704844800000,62.25,63.24,61.02,63.09],[1704931200000,62.41,62.75,60.84,62.16],[1705017600000,63.1,62.85,60.36,60.62],[1705363200000,60,60.95,59.5,60.59],[1705449600000,59.53,62.12,59.53,60.18],[1705536000000,61.16,62.56,60.18,61],[1705622400000,61.62,63.39,60.38,62.93],[1705881600000,63.76,65.32,63.74,64.88],[1705968000000,66.07,65.89,62.49,62.55],[1706054400000,63.51,63.51,61.12,62.61],[1706140800000,64.29,64.74,61.47,63.42],[1706227200000,63.35,63.46,62.26,62.26],[1706486400000,62.63,64.78,62,64.7],[1706572800000,64.06,64.49,62.3,62.86],[1706659200000,62.44,63.92,60.89,60.89],[1706745600000,61.96,64.44,59.77,63.05],[1706832000000,61.48,62.56,60.17,62.25],[1707091200000,60.81,62.52,57.61,62.29],[1707177600000,61.66,62.86,60.56,60.89],[1707264000000,61.3,62.49,60.26,61.12],[1707350400000,63.45,63.45,60.42,62.5],[1707436800000,62.71,67.04,62.71,65.82],[1707696000000,66.81,71.21,66.81,69.42],[1707782400000,66.3,66.3,61.95,62.87],[1707868800000,64.01,66.39,63.01,65.91],[1707955200000,66.33,66.97,64.7,65.53],[1708041600000,64.72,64.72,62.61,62.62],[1708387200000,61.29,62.18,60.38,62.18],[1708473600000,63.2,65.47,62.23,64.38],[1708560000000,64.66,65.28,62.79,64.01],[1708646400000,63.91,64.89,62.81,64.43],[1708905600000,64.11,66.19,63.43,64.47],[1708992000000,64.96,68.21,64.96,67.72],[1709078400000,66.39,68.01,66.07,66.88],[1709164800000,68.9,69.23,66.79,67.34],[1709251200000,66.99,69.11,66.27,67.69],[1709510400000,64.6,65.59,62.03,64.18],[1709596800000,63.52,64.57,62.46,62.55],[1709683200000,61,63.13,59.64,60.75],[1709769600000,61.96,63.6,60.69,62.3],[1709856000000,65.88,74.1,64.24,66.5],[1710115200000,65.69,65.82,61.77,65.77],[1710201600000,65.5,65.96,63.01,63.17],[1710288000000,62.76,64.39,62,62.78],[1710374400000,62.75,62.75,59.8,60.61],[1710460800000,59.84,64.31,59.84,62.49],[1710720000000,63.16,63.16,58.78,60.24],[1710806400000,60.08,61.66,59.51,61.65],[1710892800000,61.82,64.01,61.31,63.67],[1710979200000,64.9,66.68,64.33,65.71],[1711065600000,65.28,65.4,60.5,61.15],[1711324800000,61.11,63.17,60.66,62.52],[1711411200000,62.54,62.54,60.87,62.3],[1711497600000,63.17,64.13,62.6,62.9],[1711584000000,62.7,65.09,62.7,63.87],[1711929600000,63.57,63.57,62.15,62.67],[1712016000000,61.68,61.68,60.07,61.48],[1712102400000,61.49,61.52,59.72,60.56],[1712188800000,61.25,61.42,57.64,58.64],[1712275200000,58.55,60.01,58,59.03],[1712534400000,60.29,62.67,59.71,61.2],[1712620800000,60.68,63.52,60.31,63.52],[1712707200000,59.69,59.84,57.74,59.38],[1712793600000,60.43,60.43,56.7,59.01],[1712880000000,58.98,59.64,56.59,56.66],[1713139200000,56.41,56.55,55.03,55.54],[1713225600000,56.41,56.95,55,56.6],[1713312000000,56.86,56.86,55.51,56.24],[1713398400000,56.05,57.73,56.05,56.16],[1713484800000,55.87,58.35,55.87,58.24],[1713744000000,58.39,58.39,56.78,56.85],[1713830400000,57.41,59.19,57.4,58.72],[1713916800000,58.3,58.91,57.94,58.41],[1714003200000,57.18,57.18,55.82,56.72],[1714089600000,58.46,59.09,57.64,57.87],[1714348800000,58.5,58.58,57.9,58.45],[1714435200000,56.99,57.71,56.99,57.24],[1714521600000,57.43,59.76,57.24,58.25],[1714608000000,58.55,58.6,57.06,58.55],[1714694400000,60.35,61.96,57.61,59]],"move5":[[1643846400000,93.652],[1643932800000,93.728],[1644192000000,93.18],[1644278400000,93.134],[1644364800000,94.426],[1644451200000,95.106],[1644537600000,95.558],[1644796800000,96.07],[1644883200000,96.734],[1644969600000,97.168],[1645056000000,99.604],[1645142400000,99.424],[1645488000000,99.266],[1645574400000,97.252],[1645660800000,95.91],[1645747200000,93.414],[1646006400000,93.748],[1646092800000,93.862],[1646179200000,96.132],[1646265600000,97.312],[1646352000000,97.606],[1646611200000,97.284],[1646697600000,97.186],[1646784000000,95.386],[1646870400000,93.826],[1646956800000,92.472],[1647216000000,90.87],[1647302400000,89.866],[1647388800000,90.218],[1647475200000,90.378],[1647561600000,90.58],[1647820800000,90.856],[1647907200000,90.974],[1647993600000,89.566],[1648080000000,88.178],[1648166400000,86.736],[1648425600000,85.964],[1648512000000,85.652],[1648598400000,84.93],[1648684800000,83.85],[1648771200000,83.294],[1649030400000,82.91],[1649116800000,81.456],[1649203200000,80.602],[1649289600000,80.382],[1649376000000,80.472],[1649635200000,81.054],[1649721600000,81.378],[1649808000000,82.298],[1649894400000,82.954],[1650240000000,83.31],[1650326400000,83.902],[1650412800000,84.52],[1650499200000,84.722],[1650585600000,84.74],[1650844800000,85.1],[1650931200000,83.928],[1651017600000,82.76],[1651104000000,82.444],[1651190400000,82.048],[1651449600000,81.996],[1651536000000,82.91],[1651622400000,84.662],[1651708800000,85.322],[1651795200000,86.172],[1652054400000,85.958],[1652140800000,84.774],[1652227200000,82.814],[1652313600000,81.744],[1652400000000,81.372],[1652659200000,81.026],[1652745600000,81.912],[1652832000000,82.362],[1652918400000,82.26],[1653004800000,81.246],[1653264000000,80.18],[1653350400000,83.126],[1653436800000,88.9],[1653523200000,93.926],[1653609600000,100.768],[1653955200000,107.156],[1654041600000,108.686],[1654128000000,108.832],[1654214400000,109.226],[1654473600000,108.38],[1654560000000,107.912],[1654646400000,107.084],[1654732800000,105.538],[1654819200000,104.29],[1655078400000,102],[1655164800000,100.65],[1655251200000,99.942],[1655337600000,97.86],[1655424000000,96.542],[1655769600000,95.958],[1655856000000,95.588],[1655942400000,95.544],[1656028800000,98.548],[1656288000000,100.81],[1656374400000,102.574],[1656460800000,103.466],[1656547200000,103.64],[1656633600000,102.502],[1656979200000,102.79],[1657065600000,102.192],[1657152000000,102.074],[1657238400000,101.654],[1657497600000,100.038],[1657584000000,97.276],[1657670400000,94.94],[1657756800000,92.056],[1657843200000,90.716],[1658102400000,90.696],[1658188800000,91.844],[1658275200000,94.858],[1658361600000,98.024],[1658448000000,100.132],[1658707200000,101.642],[1658793600000,101.772],[1658880000000,101.528],[1658966400000,101.588],[1659052800000,101.834],[1659312000000,102.418],[1659398400000,102.56],[1659484800000,102.744],[1659571200000,102.638],[1659657600000,102.784],[1659916800000,103.804],[1660003200000,105.348],[1660089600000,107.694],[1660176000000,110.518],[1660262400000,113.76],[1660521600000,116.162],[1660608000000,119.586],[1660694400000,120.594],[1660780800000,115.744],[1660867200000,107.538],[1661126400000,99.122],[1661212800000,90.14],[1661299200000,82.712],[1661385600000,81.592],[1661472000000,82.514],[1661731200000,83.322],[1661817600000,83.446],[1661904000000,83.102],[1661990400000,81.752],[1662076800000,80.578],[1662422400000,79.024],[1662508800000,78.272],[1662595200000,77.464],[1662681600000,77.076],[1662940800000,76.854],[1663027200000,76.452],[1663113600000,75.16],[1663200000000,74.02],[1663286400000,72.288],[1663545600000,71.066],[1663632000000,70.294],[1663718400000,69.69],[1663804800000,68.93],[1663891200000,68.508],[1664150400000,67.664],[1664236800000,67.138],[1664323200000,67.326],[1664409600000,66.302],[1664496000000,65.042],[1664755200000,63.922],[1664841600000,63.254],[1664928000000,61.95],[1665014400000,61.816],[1665100800000,61.504],[1665360000000,61.21],[1665446400000,60.632],[1665532800000,60.464],[1665619200000,60.488],[1665705600000,60.828],[1665964800000,61.506],[1666051200000,62.204],[1666137600000,62.164],[1666224000000,61.926],[1666310400000,62.13],[1666569600000,62.154],[1666656000000,62.836],[1666742400000,63.96],[1666828800000,65.26],[1666915200000,66.57],[1667174400000,67.598],[1667260800000,68.112],[1667347200000,68.238],[1667433600000,68.442],[1667520000000,67.896],[1667779200000,67.5],[1667865600000,66.794],[1667952000000,66.31],[1668038400000,66.86],[1668124800000,68.646],[1668384000000,69.08],[1668470400000,69.882],[1668556800000,70.014],[1668643200000,69.32],[1668729600000,68.336],[1668988800000,68.49],[1669075200000,68.762],[1669161600000,70.084],[1669334400000,70.806],[1669593600000,70.804],[1669680000000,71.05],[1669766400000,71.24],[1669852800000,71.45],[1669939200000,72.244],[1670198400000,72.85],[1670284800000,73.242],[1670371200000,73.29],[1670457600000,73.374],[1670544000000,73.236],[1670803200000,73.686],[1670889600000,73.784],[1670976000000,74.02],[1671062400000,73.572],[1671148800000,72.72],[1671408000000,70.838],[1671494400000,69.414],[1671580800000,68.434],[1671667200000,67.478],[1671753600000,67.966],[1672099200000,68.87],[1672185600000,69.706],[1672272000000,70.42],[1672358400000,71.528],[1672704000000,71.112],[1672790400000,71.082],[1672876800000,70.998],[1672963200000,70.964],[1673222400000,70.512],[1673308800000,71.278],[1673395200000,72.448],[1673481600000,74.278],[1673568000000,75.422],[1673913600000,76.97],[1674000000000,77.302],[1674086400000,77.082],[1674172800000,76.808],[1674432000000,76.744],[1674518400000,76.696],[1674604800000,77.446],[1674691200000,78.544],[1674777600000,79.444],[1675036800000,80.216],[1675123200000,81.944],[1675209600000,84.064],[1675296000000,87.218],[1675382400000,89.988],[1675641600000,92.706],[1675728000000,94.278],[1675814400000,94.726],[1675900800000,93.532],[1675987200000,91.996],[1676246400000,91.276],[1676332800000,90.95],[1676419200000,91.438],[1676505600000,92.388],[1676592000000,93.688],[1676937600000,92.812],[1677024000000,89.94],[1677110400000,87.316],[1677196800000,85.296],[1677456000000,82.904],[1677542400000,82.386],[1677628800000,84.266],[1677715200000,84.69],[1677801600000,85.204],[1678060800000,85.536],[1678147200000,85.51],[1678233600000,84.936],[1678320000000,84.822],[1678406400000,83.71],[1678665600000,81.842],[1678752000000,80.138],[1678838400000,78.36],[1678924800000,76.848],[1679011200000,74.692],[1679270400000,74.042],[1679356800000,73.68],[1679443200000,73.292],[1679529600000,73.118],[1679616000000,73.764],[1679875200000,74.624],[1679961600000,74.87],[1680048000000,75.226],[1680134400000,75.498],[1680220800000,76.462],[1680480000000,77.002],[1680566400000,77.302],[1680652800000,77.302],[1680739200000,77.536],[1681084800000,77.574],[1681171200000,78.516],[1681257600000,79.854],[1681344000000,81.754],[1681430400000,83.544],[1681689600000,84.476],[1681776000000,84.332],[1681862400000,83.926],[1681948800000,83.068],[1682035200000,81.668],[1682294400000,80.538],[1682380800000,79.328],[1682467200000,78.776],[1682553600000,79.036],[1682640000000,79.314],[1682899200000,79.502],[1682985600000,79.81],[1683072000000,79.538],[1683158400000,78.29],[1683244800000,78.704],[1683504000000,79.758],[1683590400000,80.78],[1683676800000,82.344],[1683763200000,84.792],[1683849600000,84.91],[1684108800000,84.484],[1684195200000,84.528],[1684281600000,84.996],[1684368000000,85.05],[1684454400000,85.726],[1684713600000,86.488],[1684800000000,87.648],[1684886400000,86.602],[1684972800000,86.822],[1685059200000,86.526],[1685404800000,86.934],[1685491200000,85.378],[1685577600000,84.854],[1685664000000,84.77],[1685923200000,85.138],[1686009600000,85.874],[1686096000000,89.158],[1686182400000,92.58],[1686268800000,93.4],[1686528000000,95.5],[1686614400000,97.034],[1686700800000,96.764],[1686787200000,96.912],[1686873600000,97.382],[1687219200000,96.802],[1687305600000,95.706],[1687392000000,95.608],[1687478400000,94.938],[1687737600000,94.918],[1687824000000,95.748],[1687910400000,96.804],[1687996800000,98.282],[1688083200000,99.322],[1688342400000,100.358],[1688515200000,100.302],[1688601600000,99.758],[1688688000000,98.746],[1688947200000,98.828],[1689033600000,99.244],[1689120000000,100.554],[1689206400000,101.95],[1689292800000,103.002],[1689552000000,106.868],[1689638400000,109.92],[1689724800000,112.722],[1689811200000,115.566],[1689897600000,117.236],[1690156800000,115.738],[1690243200000,114.446],[1690329600000,113.478],[1690416000000,112.26],[1690502400000,112.936],[1690761600000,114.354],[1690848000000,115.914],[1690934400000,117.158],[1691020800000,118.248],[1691107200000,118.23],[1691366400000,117.36],[1691452800000,116.47],[1691539200000,115.176],[1691625600000,114.022],[1691712000000,113.37],[1691971200000,112.894],[1692057600000,112.178],[1692144000000,111.424],[1692230400000,110.596],[1692316800000,109.736],[1692576000000,108.282],[1692662400000,106.668],[1692748800000,106.064],[1692835200000,105.538],[1692921600000,105.068],[1693180800000,105.302],[1693267200000,106.806],[1693353600000,107.648],[1693440000000,108.952],[1693526400000,110.572],[1693872000000,108.914],[1693958400000,105.762],[1694044800000,102.09],[1694131200000,98.786],[1694390400000,94.874],[1694476800000,93.546],[1694563200000,92.548],[1694649600000,92.516],[1694736000000,91.574],[1694995200000,90.692],[1695081600000,90.216],[1695168000000,89.7],[1695254400000,88.73],[1695340800000,88.684],[1695600000000,88.83],[1695686400000,89.076],[1695772800000,89.948],[1695859200000,90.542],[1695945600000,90.77],[1696204800000,91.348],[1696291200000,91.494],[1696377600000,91.436],[1696464000000,91.26],[1696550400000,90.762],[1696809600000,89.518],[1696896000000,89.01],[1696982400000,87.954],[1697068800000,86.79],[1697155200000,85.358],[1697414400000,84.544],[1697500800000,82.294],[1697587200000,80.346],[1697673600000,78.846],[1697760000000,77.598],[1698019200000,74.78],[1698105600000,72.934],[1698192000000,70.658],[1698278400000,68.024],[1698364800000,65.884],[1698624000000,65.166],[1698710400000,64.978],[1698796800000,65.404],[1698883200000,66.966],[1698969600000,68.938],[1699228800000,70.75],[1699315200000,72.216],[1699401600000,73.362],[1699488000000,73.882],[1699574400000,73.88],[1699833600000,73.77],[1699920000000,75.13],[1700006400000,76.926],[1700092800000,77.588],[1700179200000,78.45],[1700438400000,79.696],[1700524800000,79.14],[1700611200000,78.402],[1700784000000,78.686],[1701043200000,78.33],[1701129600000,77.802],[1701216000000,77.968],[1701302400000,78.328],[1701388800000,77.718],[1701648000000,78.528],[1701734400000,76.324],[1701820800000,73.222],[1701907200000,69.49],[1701993600000,66.512],[1702252800000,62.618],[1702339200000,61.242],[1702425600000,61.112],[1702512000000,63.284],[1702598400000,65.614],[1702857600000,67.456],[1702944000000,70.246],[1703030400000,72.29],[1703116800000,73.024],[1703203200000,74.518],[1703548800000,76.934],[1703635200000,78.678],[1703721600000,79.928],[1703808000000,79.934],[1704153600000,77.798],[1704240000000,74.038],[1704326400000,70.382],[1704412800000,67.028],[1704672000000,64.822],[1704758400000,63.402],[1704844800000,63.25],[1704931200000,62.922],[1705017600000,62.506],[1705363200000,61.676],[1705449600000,61.328],[1705536000000,60.91],[1705622400000,61.064],[1705881600000,61.916],[1705968000000,62.308],[1706054400000,62.794],[1706140800000,63.278],[1706227200000,63.144],[1706486400000,63.108],[1706572800000,63.17],[1706659200000,62.826],[1706745600000,62.752],[1706832000000,62.75],[1707091200000,62.268],[1707177600000,61.874],[1707264000000,61.92],[1707350400000,61.81],[1707436800000,62.524],[1707696000000,63.95],[1707782400000,64.346],[1707868800000,65.304],[1707955200000,65.91],[1708041600000,65.27],[1708387200000,63.822],[1708473600000,64.124],[1708560000000,63.744],[1708646400000,63.524],[1708905600000,63.894],[1708992000000,65.002],[1709078400000,65.502],[1709164800000,66.168],[1709251200000,66.82],[1709510400000,66.762],[1709596800000,65.728],[1709683200000,64.502],[1709769600000,63.494],[1709856000000,63.256],[1710115200000,63.574],[1710201600000,63.698],[1710288000000,64.104],[1710374400000,63.766],[1710460800000,62.964],[1710720000000,61.858],[1710806400000,61.554],[1710892800000,61.732],[1710979200000,62.752],[1711065600000,62.484],[1711324800000,62.94],[1711411200000,63.07],[1711497600000,62.916],[1711584000000,62.548],[1711929600000,62.852],[1712016000000,62.644],[1712102400000,62.296],[1712188800000,61.444],[1712275200000,60.476],[1712534400000,60.182],[1712620800000,60.59],[1712707200000,60.354],[1712793600000,60.428],[1712880000000,59.954],[1713139200000,58.822],[1713225600000,57.438],[1713312000000,56.81],[1713398400000,56.24],[1713484800000,56.556],[1713744000000,56.818],[1713830400000,57.242],[1713916800000,57.676],[1714003200000,57.788],[1714089600000,57.714],[1714348800000,58.034],[1714435200000,57.738],[1714521600000,57.706],[1714608000000,58.072],[1714694400000,58.298]],"move25":[[1646352000000,95.8764],[1646611200000,95.9484],[1646697600000,95.9128],[1646784000000,95.7276],[1646870400000,95.7284],[1646956800000,95.6404],[1647216000000,95.3768],[1647302400000,95.25],[1647388800000,95.1444],[1647475200000,94.9188],[1647561600000,94.7352],[1647820800000,94.4364],[1647907200000,94.2308],[1647993600000,93.7108],[1648080000000,93.1208],[1648166400000,92.1616],[1648425600000,91.7444],[1648512000000,91.508],[1648598400000,91.2464],[1648684800000,90.7088],[1648771200000,90.1376],[1649030400000,89.5768],[1649116800000,89.0268],[1649203200000,88.1404],[1649289600000,87.3228],[1649376000000,86.7108],[1649635200000,86.3308],[1649721600000,85.8652],[1649808000000,85.5228],[1649894400000,85.1484],[1650240000000,84.8784],[1650326400000,84.9372],[1650412800000,84.796],[1650499200000,84.4236],[1650585600000,84.0208],[1650844800000,83.7824],[1650931200000,83.5516],[1651017600000,83.1532],[1651104000000,82.9992],[1651190400000,82.7948],[1651449600000,82.8344],[1651536000000,82.9408],[1651622400000,82.9552],[1651708800000,83.0776],[1651795200000,83.2592],[1652054400000,83.3672],[1652140800000,83.3136],[1652227200000,83.2268],[1652313600000,83.306],[1652400000000,83.4572],[1652659200000,83.478],[1652745600000,83.4852],[1652832000000,83.4236],[1652918400000,83.2984],[1653004800000,83.1156],[1653264000000,82.852],[1653350400000,83.33],[1653436800000,84.2996],[1653523200000,85.1392],[1653609600000,86.3212],[1653955200000,87.2632],[1654041600000,88.2816],[1654128000000,89.514],[1654214400000,90.4956],[1654473600000,91.5876],[1654560000000,92.4464],[1654646400000,93.1164],[1654732800000,93.6892],[1654819200000,94.2892],[1655078400000,94.7532],[1655164800000,95.3848],[1655251200000,96.15],[1655337600000,96.6984],[1655424000000,97.2488],[1655769600000,97.6704],[1655856000000,98.2972],[1655942400000,98.8764],[1656028800000,99.9356],[1656288000000,100.9588],[1656374400000,101.936],[1656460800000,102.9544],[1656547200000,102.9792],[1656633600000,102.656],[1656979200000,102.7316],[1657065600000,102.2208],[1657152000000,101.938],[1657238400000,101.5728],[1657497600000,100.8972],[1657584000000,100.3416],[1657670400000,99.5328],[1657756800000,98.7668],[1657843200000,98.2992],[1658102400000,97.9288],[1658188800000,97.8524],[1658275200000,98.1044],[1658361600000,98.2416],[1658448000000,98.3372],[1658707200000,98.6852],[1658793600000,98.8984],[1658880000000,99.2184],[1658966400000,99.4416],[1659052800000,99.5952],[1659312000000,99.4592],[1659398400000,99.2484],[1659484800000,99.2524],[1659571200000,99.276],[1659657600000,99.424],[1659916800000,99.7196],[1660003200000,99.76],[1660089600000,100.3528],[1660176000000,100.9648],[1660262400000,101.8452],[1660521600000,102.9444],[1660608000000,104.222],[1660694400000,105.4836],[1660780800000,105.7024],[1660867200000,105.2096],[1661126400000,104.6296],[1661212800000,103.8812],[1661299200000,103.0544],[1661385600000,102.416],[1661472000000,101.686],[1661731200000,100.9656],[1661817600000,100.216],[1661904000000,99.3692],[1661990400000,98.4488],[1662076800000,97.4348],[1662422400000,96.2868],[1662508800000,95.3584],[1662595200000,94.3132],[1662681600000,93.3364],[1662940800000,92.2488],[1663027200000,90.8164],[1663113600000,89.3208],[1663200000000,87.5784],[1663286400000,85.6904],[1663545600000,83.71],[1663632000000,81.6428],[1663718400000,79.3416],[1663804800000,77.2456],[1663891200000,76.2432],[1664150400000,75.7352],[1664236800000,75.246],[1664323200000,74.7788],[1664409600000,73.9636],[1664496000000,72.9332],[1664755200000,72.0168],[1664841600000,71.2324],[1664928000000,70.4796],[1665014400000,69.7064],[1665100800000,68.8836],[1665360000000,68.1432],[1665446400000,67.554],[1665532800000,66.918],[1665619200000,66.3112],[1665705600000,65.634],[1665964800000,65.0736],[1666051200000,64.7044],[1666137600000,64.3188],[1666224000000,63.8924],[1666310400000,63.6024],[1666569600000,63.2912],[1666656000000,63.2128],[1666742400000,63.1728],[1666828800000,63.1584],[1666915200000,63.2148],[1667174400000,63.278],[1667260800000,63.4076],[1667347200000,63.3552],[1667433600000,63.5864],[1667520000000,63.7856],[1667779200000,63.9936],[1667865600000,64.1156],[1667952000000,64.2272],[1668038400000,64.5952],[1668124800000,65.214],[1668384000000,65.5676],[1668470400000,65.9656],[1668556800000,66.1372],[1668643200000,66.3616],[1668729600000,66.7156],[1668988800000,66.9644],[1669075200000,67.2772],[1669161600000,67.7212],[1669334400000,68.1376],[1669593600000,68.4504],[1669680000000,68.7436],[1669766400000,68.958],[1669852800000,69.2192],[1669939200000,69.5344],[1670198400000,69.7064],[1670284800000,69.8724],[1670371200000,69.9936],[1670457600000,70.2464],[1670544000000,70.4932],[1670803200000,70.8644],[1670889600000,71.1292],[1670976000000,71.4388],[1671062400000,71.6988],[1671148800000,71.6652],[1671408000000,71.3028],[1671494400000,71.196],[1671580800000,71.1492],[1671667200000,71.1916],[1671753600000,71.3944],[1672099200000,71.4096],[1672185600000,71.4392],[1672272000000,71.4808],[1672358400000,71.4804],[1672704000000,71.4556],[1672790400000,71.4652],[1672876800000,71.4288],[1672963200000,71.4256],[1673222400000,71.2928],[1673308800000,71.2624],[1673395200000,71.3848],[1673481600000,71.636],[1673568000000,71.852],[1673913600000,72.012],[1674000000000,72.0756],[1674086400000,72.064],[1674172800000,72.2408],[1674432000000,72.3968],[1674518400000,72.6368],[1674604800000,73.0208],[1674691200000,73.6052],[1674777600000,74.2468],[1675036800000,74.7532],[1675123200000,75.53],[1675209600000,76.2404],[1675296000000,77.2748],[1675382400000,78.3032],[1675641600000,79.2104],[1675728000000,80.08],[1675814400000,80.9632],[1675900800000,81.7648],[1675987200000,82.5028],[1676246400000,83.2728],[1676332800000,84.1676],[1676419200000,84.9952],[1676505600000,85.7528],[1676592000000,86.3848],[1676937600000,86.7508],[1677024000000,86.7616],[1677110400000,86.998],[1677196800000,87.3956],[1677456000000,87.604],[1677542400000,87.8792],[1677628800000,88.2756],[1677715200000,88.4468],[1677801600000,88.7276],[1678060800000,88.8224],[1678147200000,88.938],[1678233600000,88.874],[1678320000000,88.5984],[1678406400000,88.026],[1678665600000,87.1932],[1678752000000,86.4244],[1678838400000,85.6904],[1678924800000,85.0228],[1679011200000,84.258],[1679270400000,83.6024],[1679356800000,82.9052],[1679443200000,82.1588],[1679529600000,81.3588],[1679616000000,80.5332],[1679875200000,79.7896],[1679961600000,79.3168],[1680048000000,79.216],[1680134400000,78.9952],[1680220800000,78.7664],[1680480000000,78.6092],[1680566400000,78.3],[1680652800000,77.8232],[1680739200000,77.5644],[1681084800000,77.2404],[1681171200000,77.2052],[1681257600000,77.1688],[1681344000000,77.1868],[1681430400000,77.3088],[1681689600000,77.3936],[1681776000000,77.7032],[1681862400000,77.9264],[1681948800000,78.1284],[1682035200000,78.2728],[1682294400000,78.5628],[1682380800000,78.7604],[1682467200000,78.9456],[1682553600000,79.2772],[1682640000000,79.512],[1682899200000,79.7104],[1682985600000,79.7976],[1683072000000,79.8792],[1683158400000,79.89],[1683244800000,80.1532],[1683504000000,80.3696],[1683590400000,80.5532],[1683676800000,80.8876],[1683763200000,81.388],[1683849600000,81.628],[1684108800000,81.7516],[1684195200000,81.7556],[1684281600000,81.916],[1684368000000,82.0472],[1684454400000,82.0644],[1684713600000,82.154],[1684800000000,82.4188],[1684886400000,82.4512],[1684972800000,82.798],[1685059200000,83.036],[1685404800000,83.4332],[1685491200000,83.6288],[1685577600000,83.6668],[1685664000000,83.9448],[1685923200000,84.2008],[1686009600000,84.7076],[1686096000000,85.4984],[1686182400000,86.2752],[1686268800000,86.9668],[1686528000000,87.56],[1686614400000,88.1628],[1686700800000,88.6952],[1686787200000,89.1888],[1686873600000,89.4848],[1687219200000,89.9384],[1687305600000,90.4072],[1687392000000,90.9112],[1687478400000,91.1772],[1687737600000,91.4584],[1687824000000,91.9428],[1687910400000,92.4704],[1687996800000,93.038],[1688083200000,93.7212],[1688342400000,94.1656],[1688515200000,94.698],[1688601600000,95.0352],[1688688000000,95.7116],[1688947200000,96.516],[1689033600000,97.0604],[1689120000000,97.7812],[1689206400000,98.2504],[1689292800000,98.4804],[1689552000000,99.3736],[1689638400000,100.3644],[1689724800000,101.2256],[1689811200000,101.9568],[1689897600000,102.5748],[1690156800000,103.1388],[1690243200000,103.7772],[1690329600000,104.5608],[1690416000000,105.2676],[1690502400000,106.0404],[1690761600000,107.022],[1690848000000,107.9764],[1690934400000,108.8428],[1691020800000,109.5564],[1691107200000,110.03],[1691366400000,110.6296],[1691452800000,111.1988],[1691539200000,111.8176],[1691625600000,112.4092],[1691712000000,112.9548],[1691971200000,113.4428],[1692057600000,113.7856],[1692144000000,113.9916],[1692230400000,114.1384],[1692316800000,114.3016],[1692576000000,113.7256],[1692662400000,113.1352],[1692748800000,112.66],[1692835200000,112.1328],[1692921600000,111.868],[1693180800000,111.6384],[1693267200000,111.6072],[1693353600000,111.494],[1693440000000,111.4712],[1693526400000,111.3952],[1693872000000,110.5504],[1693958400000,109.5768],[1694044800000,108.4804],[1694131200000,107.5788],[1694390400000,106.724],[1694476800000,105.7876],[1694563200000,104.7924],[1694649600000,103.9484],[1694736000000,103.0892],[1694995200000,102.1884],[1695081600000,101.252],[1695168000000,100.2968],[1695254400000,99.4096],[1695340800000,98.7068],[1695600000000,98.0072],[1695686400000,97.4108],[1695772800000,96.9528],[1695859200000,96.3052],[1695945600000,95.7532],[1696204800000,95.2632],[1696291200000,94.6492],[1696377600000,93.8788],[1696464000000,93.0276],[1696550400000,92.1152],[1696809600000,91.0524],[1696896000000,90.6684],[1696982400000,90.3172],[1697068800000,89.9676],[1697155200000,89.4296],[1697414400000,88.9864],[1697500800000,88.418],[1697587200000,87.8768],[1697673600000,87.2336],[1697760000000,86.6344],[1698019200000,85.804],[1698105600000,84.9616],[1698192000000,84.0684],[1698278400000,83.0924],[1698364800000,82.0744],[1698624000000,81.0712],[1698710400000,80.142],[1698796800000,79.1596],[1698883200000,78.3772],[1698969600000,77.708],[1699228800000,76.9516],[1699315200000,76.2864],[1699401600000,75.5448],[1699488000000,74.9016],[1699574400000,74.3316],[1699833600000,73.802],[1699920000000,73.5104],[1700006400000,73.3392],[1700092800000,73.0612],[1700179200000,72.95],[1700438400000,72.8324],[1700524800000,72.8796],[1700611200000,72.9504],[1700784000000,73.0292],[1701043200000,73.0964],[1701129600000,73.4368],[1701216000000,73.8864],[1701302400000,74.4844],[1701388800000,74.968],[1701648000000,75.6252],[1701734400000,75.6684],[1701820800000,75.5352],[1701907200000,75.3016],[1701993600000,74.8772],[1702252800000,74.3612],[1702339200000,73.7668],[1702425600000,73.3144],[1702512000000,73.286],[1702598400000,73.2236],[1702857600000,73.0764],[1702944000000,73.062],[1703030400000,72.7464],[1703116800000,72.5056],[1703203200000,72.6096],[1703548800000,72.7732],[1703635200000,72.8584],[1703721600000,72.904],[1703808000000,72.812],[1704153600000,72.432],[1704240000000,71.9148],[1704326400000,71.3744],[1704412800000,70.716],[1704672000000,70.1108],[1704758400000,69.5688],[1704844800000,68.8592],[1704931200000,68.694],[1705017600000,68.5728],[1705363200000,68.548],[1705449600000,68.532],[1705536000000,68.5176],[1705622400000,68.6584],[1705881600000,68.7336],[1705968000000,68.3528],[1706054400000,67.968],[1706140800000,67.682],[1706227200000,67.238],[1706486400000,66.8972],[1706572800000,66.382],[1706659200000,65.6296],[1706745600000,64.8456],[1706832000000,64.0524],[1707091200000,63.3652],[1707177600000,62.77],[1707264000000,62.454],[1707350400000,62.4],[1707436800000,62.4808],[1707696000000,62.7496],[1707782400000,62.6748],[1707868800000,62.8344],[1707955200000,62.932],[1708041600000,62.9504],[1708387200000,63.0128],[1708473600000,63.1644],[1708560000000,63.3176],[1708646400000,63.4548],[1708905600000,63.5164],[1708992000000,63.63],[1709078400000,63.8032],[1709164800000,63.9924],[1709251200000,64.1632],[1709510400000,64.24],[1709596800000,64.154],[1709683200000,64.0696],[1709769600000,64.126],[1709856000000,64.264],[1710115200000,64.4048],[1710201600000,64.44],[1710288000000,64.5156],[1710374400000,64.4952],[1710460800000,64.4948],[1710720000000,64.2716],[1710806400000,63.9608],[1710892800000,63.9928],[1710979200000,63.9848],[1711065600000,63.8096],[1711324800000,63.8056],[1711411200000,63.8104],[1711497600000,63.7512],[1711584000000,63.7456],[1711929600000,63.6752],[1712016000000,63.5556],[1712102400000,63.2692],[1712188800000,62.9396],[1712275200000,62.6072],[1712534400000,62.3476],[1712620800000,62.3212],[1712707200000,62.1944],[1712793600000,62.1248],[1712880000000,61.8992],[1713139200000,61.4608],[1713225600000,61.094],[1713312000000,60.8168],[1713398400000,60.552],[1713484800000,60.4572],[1713744000000,60.2316],[1713830400000,60.1708],[1713916800000,60.0412],[1714003200000,59.7632],[1714089600000,59.4496],[1714348800000,59.3416],[1714435200000,59.1304],[1714521600000,58.9684],[1714608000000,58.7944],[1714694400000,58.5996]]};var kabukaUsChartTodayDatas = {"CRMT":[[1714728600000,60.35],[1714728840000,61.96],[1714729140000,60.42],[1714729560000,60.6],[1714730040000,60.67],[1714730340000,60.16],[1714730820000,59.33],[1714731660000,58.42],[1714733400000,58.24],[1714734420000,57.81],[1714734660000,57.82],[1714735140000,57.61],[1714735440000,58.18],[1714735740000,58.19],[1714736400000,58.08],[1714736820000,57.96],[1714737180000,58.02],[1714737300000,58.21],[1714737720000,58.6],[1714738740000,58.55],[1714739340000,58.72],[1714740240000,58.76],[1714740660000,58.75],[1714741020000,58.64],[1714741440000,58.56],[1714742280000,58.72],[1714743180000,58.7],[1714743600000,58.92],[1714745040000,58.97],[1714745400000,59.16],[1714745700000,58.98],[1714746420000,58.79],[1714747140000,58.77],[1714748040000,58.78],[1714748280000,58.94],[1714749900000,58.73],[1714750320000,58.86],[1714751220000,58.93],[1714751580000,58.88],[1714752000000,59]]};