var kabukaUsChartDatas = {"stocks":[[1643155200000,102.7,102.7,96.62,98.04],[1643241600000,98.21,98.21,91.7,92.12],[1643328000000,92.71,95.79,88.93,92.77],[1643587200000,92.53,95.41,92.53,94.92],[1643673600000,95.08,96.95,94.1,96.49],[1643760000000,96.43,96.43,90.2,92.08],[1643846400000,90.95,94.31,90.95,92],[1643932800000,91.94,94.26,88.7,93.15],[1644192000000,92.51,94.92,91.66,92.18],[1644278400000,92.82,96.68,92.82,96.26],[1644364800000,96.64,99.33,96.37,98.54],[1644451200000,96.95,98.89,95,95.4],[1644537600000,96.59,97.32,94.76,95.41],[1644796800000,96.04,96.37,93.44,94.74],[1644883200000,96.5,99.63,95.38,99.58],[1644969600000,99,101,98.03,100.71],[1645056000000,92.29,107.97,87.93,107.58],[1645142400000,105.26,105.26,92.34,94.51],[1645488000000,93.36,96.2,91.71,93.95],[1645574400000,94.46,94.46,89.06,89.51],[1645660800000,87.57,94.09,86.98,94],[1645747200000,94.48,96.25,91.69,95.1],[1646006400000,93.82,96.49,92.85,96.18],[1646092800000,96.69,99.6,93.05,94.52],[1646179200000,95.48,100.97,95.03,100.86],[1646265600000,101.83,101.93,98.91,99.9],[1646352000000,98.51,98.7,95.03,96.57],[1646611200000,96.26,97.72,94.51,94.57],[1646697600000,95.49,98.25,93.61,94.03],[1646784000000,95.84,101.5,91.48,91.86],[1646870400000,90.81,92.17,89.01,92.1],[1646956800000,92.45,92.45,89.13,89.8],[1647216000000,89.81,90.07,86.42,86.56],[1647302400000,87.21,89.1,86.41,89.01],[1647388800000,89.44,94.41,87.93,93.62],[1647475200000,92.79,94.19,91.5,92.9],[1647561600000,92.58,92.58,90.25,90.81],[1647820800000,90.09,91.4,87.27,87.94],[1647907200000,89.3,90.84,88.81,89.6],[1647993600000,88.47,89.28,86.2,86.58],[1648080000000,87.29,87.29,85.1,85.96],[1648166400000,86.61,86.61,83.32,83.6],[1648425600000,83.96,84.08,81.73,84.08],[1648512000000,84.83,89,84.83,88.04],[1648598400000,87.22,87.99,82.74,82.97],[1648684800000,82.68,82.68,80.29,80.56],[1648771200000,81.43,82,80.46,80.82],[1649030400000,81.16,82.77,80.5,82.16],[1649116800000,83.7,83.7,79.62,80.77],[1649203200000,74.33,79.68,72.5,78.7],[1649289600000,78.2,79.85,76.77,79.46],[1649376000000,78.67,82.64,78.57,81.27],[1649635200000,81.69,86.25,81.69,85.07],[1649721600000,86.62,87.33,81.59,82.39],[1649808000000,83.08,84.28,82.48,83.3],[1649894400000,83.75,84.46,82.5,82.74],[1650240000000,82.01,83.92,82,83.05],[1650326400000,83.67,88.5,83.46,88.03],[1650412800000,88.48,90.12,84.79,85.48],[1650499200000,86.91,87.07,83.27,84.31],[1650585600000,83.62,84.53,82.3,82.83],[1650844800000,82.5,85.34,80.62,84.85],[1650931200000,84.35,85.47,82.01,82.17],[1651017600000,82.65,83.91,79.02,79.64],[1651104000000,80.41,83.62,78.54,82.73],[1651190400000,82.64,82.88,79.85,80.85],[1651449600000,80.44,84.59,79.98,84.59],[1651536000000,84.59,86.81,83.28,86.74],[1651622400000,86.78,88.89,84.28,88.4],[1651708800000,87.18,87.18,83.91,86.03],[1651795200000,85.1,86.74,83.1,85.1],[1652054400000,83.72,85.8,82.59,83.52],[1652140800000,84.55,84.55,79.53,80.82],[1652227200000,80.5,83.87,78,78.6],[1652313600000,78.71,82.69,77.27,80.68],[1652400000000,81.32,83.92,80.88,83.24],[1652659200000,83.7,83.82,81.59,81.79],[1652745600000,83.16,85.72,81.76,85.25],[1652832000000,83.83,83.83,79.43,80.85],[1652918400000,80.09,81.57,78.41,80.17],[1653004800000,80.57,80.57,75.64,78.17],[1653264000000,79.73,79.73,75.32,76.46],[1653350400000,90,100.19,89.99,99.98],[1653436800000,98.07,114.2,97.95,109.72],[1653523200000,108.76,114.16,103.25,105.3],[1653609600000,104.59,113.94,104.59,112.38],[1653955200000,112.2,112.4,107.6,108.4],[1654041600000,108.51,109.34,106.55,107.63],[1654128000000,108.78,112.81,108,110.45],[1654214400000,109.17,110.85,107.27,107.27],[1654473600000,108.88,108.88,107.04,108.15],[1654560000000,106.82,107.35,104.56,106.06],[1654646400000,104.8,106.6,102.17,103.49],[1654732800000,103.41,103.94,101.44,102.72],[1654819200000,100.11,101.88,97.88,101.03],[1655078400000,98.17,98.88,95.99,96.7],[1655164800000,97.45,99.64,95.58,99.31],[1655251200000,99.96,102,98.98,99.95],[1655337600000,98.17,99.62,91.85,92.31],[1655424000000,92.22,95.93,91.54,94.44],[1655769600000,96.7,97.43,93.51,93.78],[1655856000000,92.85,98.04,92.85,97.46],[1655942400000,96.78,100.51,96.78,99.73],[1656028800000,100.98,108.94,100.98,107.33],[1656288000000,108.28,108.28,104.77,105.75],[1656374400000,106,107.24,102.09,102.6],[1656460800000,103.16,103.16,99.49,101.92],[1656547200000,100,101.36,96.25,100.6],[1656633600000,99.65,102.76,98.81,101.64],[1656979200000,100.81,107.51,97.84,107.19],[1657065600000,107.14,108.25,99.39,99.61],[1657152000000,101.01,102.91,99.55,101.33],[1657238400000,100.62,102.3,98.5,98.5],[1657497600000,98.01,98.01,93.37,93.56],[1657584000000,92.97,95.51,92.61,93.38],[1657670400000,92.12,92.12,87.75,87.93],[1657756800000,86.5,87.23,83.56,86.91],[1657843200000,88.71,92.24,86.46,91.8],[1658102400000,93.1,96.14,93.1,93.46],[1658188800000,95,99.6,94.93,99.12],[1658275200000,98.8,103.08,97.62,103],[1658361600000,101.58,103.54,99.77,102.74],[1658448000000,103.36,104.94,100.82,102.34],[1658707200000,103.23,103.23,100.36,101.01],[1658793600000,99.43,99.95,97.34,99.77],[1658880000000,99.98,102.37,98.05,101.78],[1658966400000,102.72,103.04,99.81,103.04],[1659052800000,102.56,104.3,101.19,103.57],[1659312000000,102.11,105.07,100.71,103.93],[1659398400000,102.92,103.55,100.1,100.48],[1659484800000,100.78,103.8,100.16,102.7],[1659571200000,102.32,105.98,101.6,102.51],[1659657600000,101.75,104.78,98.59,104.3],[1659916800000,105.5,109.97,105.5,109.03],[1660003200000,108,108.97,105.5,108.2],[1660089600000,110.49,114.57,110.31,114.43],[1660176000000,116.53,120,115.89,116.63],[1660262400000,116.71,120.51,116.22,120.51],[1660521600000,120.51,122.61,117.32,121.04],[1660608000000,121.37,126.76,120.56,125.32],[1660694400000,123.15,126.41,118.49,119.47],[1660780800000,106.92,106.92,91.37,92.38],[1660867200000,90.57,90.57,78.69,79.48],[1661126400000,79.71,79.82,76.43,78.96],[1661212800000,79,82.32,79,80.41],[1661299200000,80.93,83.42,79.94,82.33],[1661385600000,82.78,86.83,81.7,86.78],[1661472000000,86.78,87.06,83.65,84.09],[1661731200000,83.89,84.24,82.02,83],[1661817600000,84.23,84.23,80,81.03],[1661904000000,81.04,81.17,79.77,80.61],[1661990400000,79.57,81.64,78.37,80.03],[1662076800000,81.03,80.72,77.97,78.22],[1662422400000,78.02,78.96,75.15,75.23],[1662508800000,75.23,78.06,75.23,77.27],[1662595200000,76.34,76.67,74.54,76.57],[1662681600000,77.47,79.55,76.02,78.09],[1662940800000,79.37,79.65,77.04,77.11],[1663027200000,75.46,75.8,72.45,73.22],[1663113600000,73.22,73.22,69.45,70.81],[1663200000000,70,72.26,69.76,70.87],[1663286400000,70.29,70.33,68.29,69.43],[1663545600000,69.02,71.49,68.86,71],[1663632000000,70.71,70.71,68.67,69.36],[1663718400000,69.42,70.31,67.4,67.79],[1663804800000,67.98,67.98,66,67.07],[1663891200000,66.43,67.37,65.45,67.32],[1664150400000,66.77,68.74,66.35,66.78],[1664236800000,67.65,68.07,65.47,66.73],[1664323200000,66.85,69.72,66.85,68.73],[1664409600000,66.89,66.89,61.68,61.95],[1664496000000,61.88,62.87,60.16,61.02],[1664755200000,62.05,63.56,60.71,61.18],[1664841600000,62.54,64.16,62.54,63.39],[1664928000000,62.03,62.56,59.2,62.21],[1665014400000,61.65,62.28,61.06,61.28],[1665100800000,60.36,61.19,58.85,59.46],[1665360000000,59.46,60.84,58.93,59.71],[1665446400000,59.24,61.07,58.67,60.5],[1665532800000,60.64,62.21,59.22,61.37],[1665619200000,60.4,62.42,60.01,61.4],[1665705600000,61.97,62.27,60.91,61.16],[1665964800000,62.7,63.36,61.93,63.1],[1666051200000,64.47,65.31,62.76,63.99],[1666137600000,63.44,63.93,59.31,61.17],[1666224000000,60.83,62.25,59.66,60.21],[1666310400000,60.65,62.3,60.26,62.18],[1666569600000,62.7,64.02,61.37,63.22],[1666656000000,63.46,68.47,62.88,67.4],[1666742400000,67.72,69.56,66.79,66.79],[1666828800000,68.02,68.73,66.48,66.71],[1666915200000,67.18,69.11,65.19,68.73],[1667174400000,67.1,70.06,67.1,68.36],[1667260800000,65.68,71.69,65.68,69.97],[1667347200000,69.04,70.99,67.29,67.42],[1667433600000,66.41,68.87,65.79,67.73],[1667520000000,68.64,68.9,64.35,66],[1667779200000,66.1,67.22,64.28,66.38],[1667865600000,66.98,68.69,64.38,66.44],[1667952000000,65.75,66.31,64.74,65],[1668038400000,68.26,73.8,68.26,70.48],[1668124800000,70.94,76.02,70.71,74.93],[1668384000000,74.9,74.9,67.38,68.55],[1668470400000,70.38,73.24,69.01,70.45],[1668556800000,69.31,69.31,63.37,65.66],[1668643200000,52.24,67.59,52.24,67.01],[1668729600000,69.34,70.26,67.5,70.01],[1668988800000,68.55,70.97,67.39,69.32],[1669075200000,70.27,72.49,70,71.81],[1669161600000,71.95,73.12,71,72.27],[1669334400000,72.27,72.61,69.3,70.62],[1669593600000,70.17,70.47,68.61,70],[1669680000000,70.24,71.3,70.22,70.55],[1669766400000,70.82,73.02,69.46,72.76],[1669852800000,73.15,74.12,72.61,73.32],[1669939200000,72.78,75.66,72.54,74.59],[1670198400000,74.31,74.31,71.86,73.03],[1670284800000,73.27,73.49,70.75,72.51],[1670371200000,71.74,74.97,70.61,73],[1670457600000,73.67,74.14,72.09,73.74],[1670544000000,72.77,74.36,72,73.9],[1670803200000,74.03,76.23,73.69,75.28],[1670889600000,78.35,78.57,72.28,73],[1670976000000,73.49,74.68,72.35,74.18],[1671062400000,72.81,73.21,71.5,71.5],[1671148800000,70.31,70.83,68.9,69.64],[1671408000000,69.85,70.23,65.06,65.87],[1671494400000,65.42,66.62,64.31,65.88],[1671580800000,66.43,69.55,65.37,69.28],[1671667200000,66.23,67.12,65.62,66.72],[1671753600000,68.96,72.28,67.95,72.08],[1672099200000,72.08,72.08,69.81,70.39],[1672185600000,70.56,71.23,68.93,70.06],[1672272000000,70.41,73.28,70.41,72.85],[1672358400000,72.95,74.36,71.6,72.26],[1672704000000,73.04,73.18,69.27,70],[1672790400000,70.64,72.12,70.02,70.24],[1672876800000,69.78,70.97,68.67,69.64],[1672963200000,69.76,72.68,69.32,72.68],[1673222400000,72.25,72.56,69.97,70],[1673308800000,69.5,73.83,69.5,73.83],[1673395200000,73.62,76.58,73.19,76.09],[1673481600000,77.07,78.91,76.21,78.79],[1673568000000,77.52,79.27,77.35,78.4],[1673913600000,78.1,78.39,76.51,77.74],[1674000000000,78,79.9,75.2,75.49],[1674086400000,74.49,75.68,72.72,74.99],[1674172800000,75.75,77.57,75.02,77.42],[1674432000000,77.7,78.81,76.96,78.08],[1674518400000,77.06,78.36,75.29,77.5],[1674604800000,76.38,79.42,76.38,79.24],[1674691200000,80.34,80.92,78.97,80.48],[1674777600000,80.11,82.98,80.11,81.92],[1675036800000,81.57,84.47,80.86,81.94],[1675123200000,82.88,86.49,82.88,86.14],[1675209600000,86.03,91.63,83.97,89.84],[1675296000000,91.45,96.42,91.45,96.25],[1675382400000,94.48,97.41,92.55,95.77],[1675641600000,94.11,96.77,93.72,95.53],[1675728000000,95.44,95.44,91.02,94],[1675814400000,92.64,93.67,91.4,92.08],[1675900800000,93.33,93.96,89.83,90.28],[1675987200000,89.17,91.53,87.12,88.09],[1676246400000,88.01,93.28,87.09,91.93],[1676332800000,91.4,93.25,90.05,92.37],[1676419200000,91.4,94.88,91.4,94.52],[1676505600000,92.97,95.82,92.91,95.03],[1676592000000,95.59,97.09,92.49,94.59],[1676937600000,92.88,92.88,86.69,87.55],[1677024000000,82.13,87.09,77.39,78.01],[1677110400000,78.58,81.44,76.4,81.4],[1677196800000,79.54,85.48,79.5,84.93],[1677456000000,85.94,86.77,81.61,82.63],[1677542400000,82.52,85.59,82.29,84.96],[1677628800000,84.36,88.32,82.91,87.41],[1677715200000,86.28,87.3,83.29,83.52],[1677801600000,84.62,87.72,83.04,87.5],[1678060800000,87.67,87.67,83.57,84.29],[1678147200000,84.87,85.56,83.16,84.83],[1678233600000,84.18,84.72,82.82,84.54],[1678320000000,84.8,85.08,82.95,82.95],[1678406400000,82.95,82.95,79.92,81.94],[1678665600000,79.74,80.3,74.82,74.95],[1678752000000,77.91,79.71,75.47,76.31],[1678838400000,73.95,77.18,73.95,75.65],[1678924800000,74.34,77.01,72.85,75.39],[1679011200000,74.03,74.6,70.91,71.16],[1679270400000,71.63,73.46,70.5,71.7],[1679356800000,73.7,76.47,72.9,74.5],[1679443200000,75.07,75.31,73.48,73.71],[1679529600000,74.09,75.7,73.19,74.52],[1679616000000,73.84,74.54,71.88,74.39],[1679875200000,75.58,76.34,73.53,76],[1679961600000,75.44,78.14,75.44,75.73],[1680048000000,77.03,77.06,74.36,75.49],[1680134400000,76.21,77.03,75.5,75.88],[1680220800000,76.65,79.34,75.03,79.21],[1680480000000,78.88,79.53,77.62,78.7],[1680566400000,78.12,78.51,76.35,77.23],[1680652800000,73.96,76.78,73.96,75.49],[1680739200000,75.33,77.87,74.19,77.05],[1681084800000,76.62,80.33,73.8,79.4],[1681171200000,79.62,83.45,79.62,83.41],[1681257600000,84.36,84.36,81.27,83.92],[1681344000000,83.89,85.58,82.6,84.99],[1681430400000,85.61,86.46,83.94,86],[1681689600000,85.3,86.2,82.82,84.06],[1681776000000,84.66,85.47,82.04,82.69],[1681862400000,81.65,82.32,80.3,81.89],[1681948800000,81.26,83.7,79.11,80.7],[1682035200000,80.26,80.7,78.51,79],[1682294400000,78.98,79.9,78.34,78.41],[1682380800000,77.41,78.36,76.35,76.64],[1682467200000,76.52,79.22,76.46,79.13],[1682553600000,79.75,82.25,77.55,82],[1682640000000,81.34,82.38,80.17,80.39],[1682899200000,80.31,81.83,79.01,79.35],[1682985600000,78.46,81.98,76.09,78.18],[1683072000000,78.4,80.26,77.01,77.77],[1683158400000,77.34,77.34,74.65,75.76],[1683244800000,77.53,82.8,76.01,82.46],[1683504000000,82.77,85.48,80.71,84.62],[1683590400000,83.66,85.72,83,83.29],[1683676800000,85.27,86.58,83.25,85.59],[1683763200000,85.45,88.52,84.77,88],[1683849600000,88.85,88.85,80.84,83.05],[1684108800000,83.12,83.21,81,82.49],[1684195200000,81.24,83.89,79.93,83.51],[1684281600000,84.7,88.1,83.49,87.93],[1684368000000,87.95,88.8,86.77,88.27],[1684454400000,88.41,88.41,84.85,86.43],[1684713600000,87.05,87.11,85.68,86.3],[1684800000000,86.41,90.95,86.41,89.31],[1684886400000,73.43,85.62,70.76,82.7],[1684972800000,82.5,90.56,81.86,89.37],[1685059200000,88.66,88.66,82.34,84.95],[1685404800000,86.32,88.57,83.63,88.34],[1685491200000,87.44,88.08,81.01,81.53],[1685577600000,81.19,82,79.25,80.08],[1685664000000,81.58,89.01,81.52,88.95],[1685923200000,87.56,87.56,84.5,86.79],[1686009600000,86.99,92.84,86.99,92.02],[1686096000000,93.75,98.11,93.75,97.95],[1686182400000,97.94,98.23,95.12,97.19],[1686268800000,96.94,96.94,92.66,93.05],[1686528000000,93.2,97.94,93.2,97.29],[1686614400000,96.97,101.09,96.97,99.69],[1686700800000,100.58,100.58,96.07,96.6],[1686787200000,96.49,98.31,95.73,97.93],[1686873600000,98,98,94.6,95.4],[1687219200000,94.21,96.42,93.2,94.39],[1687305600000,93.9,95.16,93.48,94.21],[1687392000000,93.81,96.11,92.02,96.11],[1687478400000,94.61,95.89,93.07,94.58],[1687737600000,94.2,96.23,94.16,95.3],[1687824000000,95.1,99.42,93.04,98.54],[1687910400000,98.44,99.76,96.96,99.49],[1687996800000,100.46,104.73,100.46,103.5],[1688083200000,103.5,103.5,97.83,99.78],[1688342400000,99.59,100.96,98.73,100.48],[1688515200000,99.23,99.93,97.66,98.26],[1688601600000,96.43,97.58,94.13,96.77],[1688688000000,97.13,99.82,97.13,98.44],[1688947200000,97.56,100.73,97.56,100.19],[1689033600000,101.39,102.98,100.68,102.56],[1689120000000,105,105.96,103.8,104.81],[1689206400000,104.98,106.53,103.54,103.75],[1689292800000,103.95,104.11,101.06,103.7],[1689552000000,105.48,124.13,104.93,119.52],[1689638400000,120.79,127.96,116.6,117.82],[1689724800000,119.49,121.4,117.48,118.82],[1689811200000,118.58,118.81,116.12,117.97],[1689897600000,118.15,118.61,109.71,112.05],[1690156800000,112.78,113.75,111.34,112.03],[1690243200000,111.97,113.92,111.25,111.36],[1690329600000,111.67,116.04,111.29,113.98],[1690416000000,113.38,115.03,111.02,111.88],[1690502400000,113.67,115.69,113.67,115.43],[1690761600000,116.05,120.1,116.05,119.12],[1690848000000,117.84,122.01,117.84,119.16],[1690934400000,116.98,120.32,116.37,120.2],[1691020800000,120.11,121.69,117.21,117.33],[1691107200000,117.5,118.37,114.76,115.34],[1691366400000,115.28,116.66,110.03,114.77],[1691452800000,113.44,115.65,113.06,114.71],[1691539200000,113.44,113.91,110.5,113.73],[1691625600000,114.46,114.46,110.24,111.56],[1691712000000,110.94,112.94,110.94,112.08],[1691971200000,111.05,112.64,110,112.39],[1692057600000,112.11,112.43,110.34,111.13],[1692144000000,111.3,112.99,109.8,109.96],[1692230400000,110.21,110.64,106.87,107.42],[1692316800000,106,108.61,106,107.78],[1692576000000,107.62,108.8,105.08,105.12],[1692662400000,105.41,105.41,102.51,103.06],[1692748800000,102.5,107.1,102.5,106.94],[1692835200000,105.18,107.48,104.76,104.79],[1692921600000,105.33,106.22,102.72,105.43],[1693180800000,106.57,107.68,105.57,106.29],[1693267200000,106.75,111.02,106.75,110.58],[1693353600000,110.04,112.07,110.04,111.15],[1693440000000,111.28,113,110.51,111.31],[1693526400000,111.64,113.73,111.03,113.53],[1693872000000,97.6,105.5,95.34,98],[1693958400000,97.91,98.39,91.69,94.82],[1694044800000,97.91,94.37,91.94,92.79],[1694131200000,92,96.41,92,94.79],[1694390400000,95.99,95.99,93,93.97],[1694476800000,93.51,94.7,91.36,91.36],[1694563200000,92.21,92.21,88.94,89.83],[1694649600000,90.71,92.78,90.71,92.63],[1694736000000,92,92.01,89.25,90.08],[1694995200000,89.86,89.86,89.2,89.56],[1695081600000,89.2,89.64,87.28,88.98],[1695168000000,89.95,89.95,87.25,87.25],[1695254400000,86.39,88.43,85.93,87.78],[1695340800000,87.92,90.72,87.92,89.85],[1695600000000,89.25,91.1,89.25,90.29],[1695686400000,89.75,90.72,89.17,90.21],[1695772800000,91.21,92.5,91.04,91.61],[1695859200000,90.27,92.29,90,90.75],[1695945600000,92.14,92.14,90.18,90.99],[1696204800000,90.76,93.63,90.76,93.18],[1696291200000,92.32,92.32,90.34,90.94],[1696377600000,91.47,91.86,89.78,91.32],[1696464000000,91.48,91.48,87.72,89.87],[1696550400000,89.02,91.64,88.42,88.5],[1696809600000,87.16,87.89,85.96,86.96],[1696896000000,87.13,90.15,87.13,88.4],[1696982400000,89.13,89.13,85.11,86.04],[1697068800000,85.91,86.78,82.63,84.05],[1697155200000,84.1,84.1,80.14,81.34],[1697414400000,82.26,84,82.1,82.89],[1697500800000,80.57,82.22,74.43,77.15],[1697587200000,76.65,77.51,74.49,76.3],[1697673600000,76.1,77.3,75.25,76.55],[1697760000000,76.67,76.67,73.73,75.1],[1698019200000,74.88,74.88,68.52,68.8],[1698105600000,69.12,70.3,66.56,67.92],[1698192000000,67.19,67.19,63.58,64.92],[1698278400000,65.15,66.04,62.66,63.38],[1698364800000,63.2,64.55,62.05,64.4],[1698624000000,64.55,66.67,63.09,65.21],[1698710400000,65.44,67.75,65.44,66.98],[1698796800000,66.37,67.73,64.96,67.05],[1698883200000,68.45,71.2,67.7,71.19],[1698969600000,72.18,75.54,72.18,74.26],[1699228800000,74.14,75.3,72.28,74.27],[1699315200000,74.05,75.38,72.79,74.31],[1699401600000,73.73,74.12,71.94,72.78],[1699488000000,73.8,73.99,72.28,73.79],[1699574400000,74.47,75.18,72.46,74.25],[1699833600000,73.94,75.56,72.79,73.72],[1699920000000,76.39,81.11,76.39,81.11],[1700006400000,80.94,85.68,80.68,81.76],[1700092800000,80.83,81.34,76.44,77.1],[1700179200000,78.94,79.4,75.81,78.56],[1700438400000,78.16,80.88,78.01,79.95],[1700524800000,78.77,79.04,77.78,78.33],[1700611200000,78.3,79.68,77.53,78.07],[1700784000000,77.55,79,76.61,78.52],[1701043200000,78.52,78.75,76.51,76.78],[1701129600000,76.38,78.42,75.73,77.31],[1701216000000,78.55,80.68,78.55,79.16],[1701302400000,79.98,80.49,77.95,79.87],[1701388800000,79.36,79.68,75.17,75.47],[1701648000000,75.12,82.17,74.55,80.83],[1701734400000,60,69.99,59.52,66.29],[1701820800000,65.52,68.23,62.97,63.65],[1701907200000,64.08,64.08,60.5,61.21],[1701993600000,61.18,61.84,59.75,60.58],[1702252800000,60.73,62.58,59.98,61.36],[1702339200000,61.6,61.67,58.74,59.41],[1702425600000,59.29,63.52,58.12,63],[1702512000000,64.99,72.49,64.52,72.07],[1702598400000,73.27,73.72,71.03,72.23],[1702857600000,72.5,73.09,69.57,70.57],[1702944000000,71.55,74.26,71.55,73.36],[1703030400000,72.8,77.55,72.41,73.22],[1703116800000,74.22,75.75,73.5,75.74],[1703203200000,75.85,79.8,75.73,79.7],[1703548800000,80,83.07,79.57,82.65],[1703635200000,82.52,82.82,80.92,82.08],[1703721600000,82,82.69,79.03,79.47],[1703808000000,79.62,79.84,75.33,75.77],[1704153600000,70.9,71.4,67.75,69.02],[1704240000000,68.13,68.13,63.84,63.85],[1704326400000,63.22,64.43,61.92,63.8],[1704412800000,63.09,66.26,62.5,62.7],[1704672000000,62.7,64.75,62.35,64.74],[1704758400000,63.22,65.03,61.68,61.92],[1704844800000,62.25,63.24,61.02,63.09],[1704931200000,62.41,62.75,60.84,62.16],[1705017600000,63.1,62.85,60.36,60.62],[1705363200000,60,60.95,59.5,60.59],[1705449600000,59.53,62.12,59.53,60.18],[1705536000000,61.16,62.56,60.18,61],[1705622400000,61.62,63.39,60.38,62.93],[1705881600000,63.76,65.32,63.74,64.88],[1705968000000,66.07,65.89,62.49,62.55],[1706054400000,63.51,63.51,61.12,62.61],[1706140800000,64.29,64.74,61.47,63.42],[1706227200000,63.35,63.46,62.26,62.26],[1706486400000,62.63,64.78,62,64.7],[1706572800000,64.06,64.49,62.3,62.86],[1706659200000,62.44,63.92,60.89,60.89],[1706745600000,61.96,64.44,59.77,63.05],[1706832000000,61.48,62.56,60.17,62.25],[1707091200000,60.81,62.52,57.61,62.29],[1707177600000,61.66,62.86,60.56,60.89],[1707264000000,61.3,62.49,60.26,61.12],[1707350400000,63.45,63.45,60.42,62.5],[1707436800000,62.71,67.04,62.71,65.82],[1707696000000,66.81,71.21,66.81,69.42],[1707782400000,66.3,66.3,61.95,62.87],[1707868800000,64.01,66.39,63.01,65.91],[1707955200000,66.33,66.97,64.7,65.53],[1708041600000,64.72,64.72,62.61,62.62],[1708387200000,61.29,62.18,60.38,62.18],[1708473600000,63.2,65.47,62.23,64.38],[1708560000000,64.66,65.28,62.79,64.01],[1708646400000,63.91,64.89,62.81,64.43],[1708905600000,64.11,66.19,63.43,64.47],[1708992000000,64.96,68.21,64.96,67.72],[1709078400000,66.39,68.01,66.07,66.88],[1709164800000,68.9,69.23,66.79,67.34],[1709251200000,66.99,69.11,66.27,67.69],[1709510400000,64.6,65.59,62.03,64.18],[1709596800000,63.52,64.57,62.46,62.55],[1709683200000,61,63.13,59.64,60.75],[1709769600000,61.96,63.6,60.69,62.3],[1709856000000,65.88,74.1,64.24,66.5],[1710115200000,65.69,65.82,61.77,65.77],[1710201600000,65.5,65.96,63.01,63.17],[1710288000000,62.76,64.39,62,62.78],[1710374400000,62.75,62.75,59.8,60.61],[1710460800000,59.84,64.31,59.84,62.49],[1710720000000,63.16,63.16,58.78,60.24],[1710806400000,60.08,61.66,59.51,61.65],[1710892800000,61.82,64.01,61.31,63.67],[1710979200000,64.9,66.68,64.33,65.71],[1711065600000,65.28,65.4,60.5,61.15],[1711324800000,61.11,63.17,60.66,62.52],[1711411200000,62.54,62.54,60.87,62.3],[1711497600000,63.17,64.13,62.6,62.9],[1711584000000,62.7,65.09,62.7,63.87],[1711929600000,63.57,63.57,62.15,62.67],[1712016000000,61.68,61.68,60.07,61.48],[1712102400000,61.49,61.52,59.72,60.56],[1712188800000,61.25,61.42,57.64,58.64],[1712275200000,58.55,60.01,58,59.03],[1712534400000,60.29,62.67,59.71,61.2],[1712620800000,60.68,63.52,60.31,63.52],[1712707200000,59.69,59.84,57.74,59.38],[1712793600000,60.43,60.43,56.7,59.01],[1712880000000,58.98,59.64,56.59,56.66],[1713139200000,56.41,56.55,55.03,55.54],[1713225600000,56.41,56.95,55,56.6],[1713312000000,56.86,56.86,55.51,56.24],[1713398400000,56.05,57.73,56.05,56.16],[1713484800000,55.87,58.35,55.87,58.24],[1713744000000,58.39,58.39,56.78,56.85],[1713830400000,57.41,59.19,57.4,58.72],[1713916800000,58.3,58.91,57.94,58.41],[1714003200000,57.18,57.18,55.82,56.72],[1714089600000,58.46,59.09,57.64,57.87],[1714348800000,58.5,58.58,57.9,58.45],[1714435200000,56.99,57.71,56.99,57.24],[1714521600000,57.43,59.76,57.24,58.25],[1714608000000,58.55,58.6,57.06,58.55],[1714694400000,60.35,61.96,57.61,59],[1714953600000,59.6,61.5,59.5,61.49],[1715040000000,60.97,62.72,60.46,60.5],[1715126400000,60.22,61.49,60.05,61.32],[1715212800000,61.14,61.67,60.04,60.36],[1715299200000,60.53,60.53,58.64,59.18],[1715558400000,60.45,66.43,60.45,63.04],[1715644800000,64.77,67.5,64.13,65.33],[1715731200000,66.02,66.02,63.82,65.06],[1715817600000,65.36,65.99,64.23,64.46],[1715904000000,64.32,65.22,63.76,64.5],[1716163200000,64.15,65.19,63.81,64.62],[1716249600000,64.21,64.21,61.63,62.05],[1716336000000,62.07,62.27,61.04,61.78],[1716422400000,60.9,61.35,59.85,60.38],[1716508800000,60.56,61.11,60.33,61.04],[1716854400000,61.14,61.3,60.58,61.03],[1716940800000,59.99,61.11,59.58,59.76],[1717027200000,60.53,62.34,60.19,61.72],[1717113600000,62.77,62.77,59.67,60.27],[1717372800000,61.11,62.26,61.17,61.98],[1717459200000,61.6,61.6,59.82,60.87],[1717545600000,61.46,63.04,60.83,62.99],[1717632000000,62.98,65.42,62.88,65.39],[1717718400000,63.98,65.88,60.59,60.59],[1717977600000,59.11,62.1,58.53,61.78],[1718064000000,60.77,62.59,59.06,62.56],[1718150400000,63.6,66.18,62.66,64.39],[1718236800000,63.15,63.54,60.91,61.22],[1718323200000,60.13,60.57,57.89,59.23],[1718582400000,58.99,62.21,58.05,61.78],[1718668800000,58,58.42,55.6,57.81],[1718841600000,57.84,60.32,57.84,60.03],[1718928000000,59.98,60.59,58.87,58.96],[1719187200000,60.84,61.57,60.6,60.7],[1719273600000,60.04,60.49,59.35,60.1],[1719360000000,59.63,60.76,59.55,60.15],[1719446400000,60.17,60.53,59.01,60.25],[1719532800000,60.25,61.17,60,60.21],[1719792000000,60.66,61.28,59.27,59.47],[1719878400000,58.91,60.6,58.87,60.51],[1719964800000,60.65,61.5,59.62,59.63],[1720137600000,59.29,59.55,58.58,58.94],[1720396800000,59.64,61.41,59.45,61.29],[1720483200000,61,61,59.53,59.82],[1720569600000,59.94,60.72,59.17,60.49],[1720656000000,62.05,66.08,62.05,65.26],[1720742400000,66.29,68.77,66.24,67.19],[1721001600000,68,69.95,67.79,68.28],[1721088000000,69.95,71.08,68.52,70.15],[1721174400000,69.56,70.11,68.42,68.43],[1721260800000,68.35,69.21,64.71,66.09],[1721347200000,65.95,66.31,63.59,63.65],[1721606400000,63.57,66.34,63.12,66.01],[1721692800000,65.96,67.18,64.98,67.06],[1721779200000,66.99,68.76,65.53,65.58],[1721865600000,65.83,68.67,65.46,67],[1721952000000,68.52,69.4,67.66,68.57],[1722211200000,68.2,69.69,68,68.05],[1722297600000,68.62,69.58,67.1,67.93],[1722384000000,67.85,72.26,67.09,69.25],[1722470400000,69.79,70.35,64.73,65.55],[1722556800000,63.3,63.3,61.65,62.5],[1722816000000,59.35,63.15,59,61.28],[1722902400000,61.98,62.34,59.76,59.76],[1722988800000,61.15,61.79,58.21,58.47],[1723075200000,59.85,60.87,58.4,59.29],[1723161600000,59.56,59.56,57.57,58.87],[1723420800000,59.56,59.55,57.35,57.43],[1723507200000,57.78,59.82,57.78,59.45],[1723593600000,59.98,59.98,57.39,57.4],[1723680000000,59.4,61.66,59.4,60.74],[1723766400000,60.66,62.98,60.66,61],[1724025600000,60.87,61.29,60.14,60.83],[1724112000000,60.35,60.35,59.46,59.46],[1724198400000,59.46,60.69,59.46,60.05],[1724284800000,59.24,60,58.02,59.19],[1724371200000,60,62.6,59.88,62.51],[1724630400000,62.18,63.26,61.77,62.13],[1724716800000,61.89,63.03,61.31,62.92],[1724803200000,61.57,62.89,61.05,61.26],[1724889600000,62.21,62.21,60.42,60.69],[1724976000000,60.82,60.82,59.21,60.53],[1725321600000,60.15,60.15,59.02,59.68],[1725408000000,53.44,56.75,49.67,50.34],[1725494400000,50.17,52.85,48.55,52.77],[1725580800000,52.93,53.69,51.34,52.28],[1725840000000,52.57,52.66,50.46,50.46],[1725926400000,51.4,51.4,48.2,50.22],[1726012800000,51.4,49.63,45.4,46.96],[1726099200000,47.15,47.82,45.72,47.53],[1726185600000,48.55,50.81,48.55,49.89],[1726444800000,50.17,50.58,48.6,49.09],[1726531200000,49.75,50.98,49,49.27],[1726617600000,49.06,52.97,49.06,49.96],[1726704000000,44.1,45.4,40.6,43.12],[1726790400000,43.21,43.93,41.73,42.49],[1727049600000,44.02,44.34,42.93,43.07],[1727136000000,44.47,44.5,42.28,42.42],[1727222400000,42.68,44.68,42.31,43.6],[1727308800000,43.76,43.83,42.7,43.75],[1727395200000,44,44.33,43.31,43.41],[1727654400000,43.15,43.17,41.52,41.92],[1727740800000,41.4,41.88,40.31,41.11],[1727827200000,40.7,41.53,40.32,40.98],[1727913600000,40.65,40.65,39.6,40.47],[1728000000000,41.03,42.63,40.86,42.38],[1728259200000,42.08,42.73,41.79,41.82],[1728345600000,41.5,41.68,40.78,41.15],[1728432000000,41.29,42.2,41.17,41.19],[1728518400000,40.78,41.43,40.18,41.02],[1728604800000,40.78,43,40.78,42.79],[1728864000000,42.48,42.48,41.73,41.91],[1728950400000,41.8,43.14,41.73,43],[1729036800000,43.19,45.42,43.19,45.1],[1729123200000,45.38,45.4,44.64,44.81],[1729209600000,44.88,45,42.58,42.76],[1729468800000,42.78,42.78,40.71,40.88],[1729555200000,40.46,40.56,39.65,40.17],[1729641600000,39.83,40.66,39.23,39.72],[1729728000000,39.82,40.22,39.23,39.58],[1729814400000,39.83,40.06,39.13,39.59],[1730073600000,40.04,40.69,39.84,40.26],[1730160000000,40.11,40.35,39.6,39.93],[1730246400000,39.66,41.16,39.57,39.64],[1730332800000,39.74,39.76,38.79,39.04],[1730419200000,39.27,40.09,37.98,38.21],[1730678400000,38.28,39.77,38.28,38.9],[1730764800000,39.02,39.89,38.8,39.83],[1730851200000,42.5,43.74,42.49,42.94],[1730937600000,43.16,44.07,42.45,42.8],[1731024000000,42.99,43.09,41.63,42.25],[1731283200000,42.66,43.89,42.62,43.51],[1731369600000,42.94,43.37,41.53,42],[1731456000000,42.21,43.65,41.96,42.18],[1731542400000,42.08,43.07,41.88,42.19],[1731628800000,42.33,42.68,41.42,41.77],[1731888000000,41.97,42.66,41.75,42.03],[1731974400000,41.48,41.91,41.04,41.74],[1732060800000,41.53,42.17,40.8,41.75],[1732147200000,42.29,43.34,41.97,43.07],[1732233600000,43.28,44.96,43.25,44.87],[1732492800000,45.18,48.4,45.18,47.4],[1732579200000,46.73,47.18,45.5,46.55],[1732665600000,46.7,48.67,46.7,47.21],[1732838400000,48.43,48.43,46.06,46.16],[1733097600000,46.12,46.32,45.14,45.86],[1733184000000,46.38,46.38,45.11,45.83],[1733270400000,45.5,46.07,45.35,45.7],[1733356800000,55.39,59.01,52.32,53],[1733443200000,53.4,53.75,50.59,53.64],[1733702400000,54.34,58.38,54.34,57.46],[1733788800000,57.12,57.12,54.93,55.75],[1733875200000,56.09,56.22,54.75,55.49],[1733961600000,55.37,55.67,54.7,55.3],[1734048000000,55.29,55.35,54.21,55.3],[1734307200000,55.4,56.1,55.14,56.02],[1734393600000,55.53,55.92,54.54,55.36],[1734480000000,55.85,55.9,52.7,52.7],[1734566400000,53.47,53.98,52.09,53.59],[1734652800000,52.99,56.04,52.24,53.14],[1734912000000,52.54,53.81,52.27,53.29],[1734998400000,53.17,53.55,52.98,53.13],[1735171200000,53.22,53.93,52.77,53.68],[1735257600000,53.53,53.53,51.85,52.31],[1735516800000,52.15,52.15,50.52,51.15],[1735603200000,51.16,52.2,50.83,51.25],[1735776000000,51.47,51.74,49.24,49.81],[1735862400000,49.14,49.75,48.27,49.22],[1736121600000,0,0,0,48.44],[1736294400000,47.47,47.55,46.52,46.82],[1736467200000,46,46,44.42,44.64],[1736726400000,44.34,44.58,43.25,44.13],[1736812800000,44.28,44.75,43.82,44.47],[1736899200000,45.93,46.45,45.83,45.97],[1736985600000,45.99,45.99,45.12,45.5],[1737072000000,45.8,46.88,45.06,46.23],[1737417600000,46.71,49.21,46.32,48.01],[1737504000000,47.93,48.18,47.27,47.7],[1737590400000,47.68,48.94,47.68,48.6],[1737676800000,48.54,50.19,48.46,49.78],[1737936000000,49.31,50.98,49.21,49.78],[1738022400000,49.69,51.24,49.05,50.62],[1738108800000,50.38,50.45,48.87,49.47],[1738195200000,50,50.52,49.5,50.11],[1738281600000,50.07,50.26,48.69,48.69],[1738540800000,47.98,48.53,46.69,47.48],[1738627200000,47.08,47.96,47.08,47.6],[1738713600000,47.97,49.47,47.61,49.47],[1738800000000,49.81,50.27,49.01,49.6],[1738886400000,49.31,49.66,48.75,49.24],[1739145600000,49.51,50.24,48.8,50.1],[1739232000000,49.71,50.74,49.65,50.66],[1739318400000,50.49,50.96,49.09,50],[1739404800000,50.06,51.23,49.22,51.15],[1739491200000,51.81,52.4,50.12,50.26],[1739836800000,51.24,51.8,49.27,49.59],[1739923200000,48.96,49.5,47.94,49.42],[1740009600000,48.86,48.86,45.99,47.24],[1740096000000,47.67,47.75,43.95,44.27],[1740355200000,46.89,46.89,43.48,44.48],[1740441600000,44.28,45.01,43.63,43.96],[1740528000000,43.81,44.83,42.51,43.02],[1740614400000,43.08,43.87,41.54,41.73],[1740700800000,41.57,42.15,41.19,41.86],[1740960000000,41.9,42.39,38.85,39.02],[1741046400000,38.32,38.76,36.41,38],[1741132800000,38,39,36.86,38.36],[1741219200000,44.18,46.74,41.12,44.47],[1741305600000,44.75,46.47,43.94,44.54],[1741564800000,43.82,45.14,41.38,44.5],[1741651200000,44.3,45.13,42.76,44.37],[1741737600000,44.24,45.56,43.18,44.99],[1742515200000,47.32,48.08,46.63,47.59],[1742774400000,47.54,50.05,47.42,49.76],[1742860800000,49.1,50.49,48.15,48.44],[1742947200000,48.27,48.36,46.83,47.89],[1743033600000,47.53,48.28,47.2,47.37],[1743120000000,47.08,47.08,44.8,45.6],[1743379200000,44,46.02,43.44,45.39],[1743465600000,44.75,45.67,44.39,45.44],[1743552000000,44.94,47.76,44.51,47.62],[1743638400000,45.6,45.6,41.58,44.62],[1743724800000,42.48,44.57,40.33,43.65],[1743984000000,41.44,45.82,41.2,43.67],[1744070400000,45.33,47.93,43.02,43.5],[1744156800000,43.95,48.91,43.34,47.5],[1744243200000,45.92,46.75,44.22,46.6],[1744329600000,46.11,46.24,44.35,45.62],[1744588800000,47.39,47.39,44.45,46.43],[1744675200000,46.57,46.91,45.72,46.64],[1744761600000,46.85,46.97,45.81,46.94],[1744848000000,46.84,48.15,46.3,48.05],[1745193600000,47.68,47.83,46.36,46.42],[1745280000000,47.33,48.29,46.48,48.02],[1745366400000,49.65,51.55,48.34,48.42],[1745452800000,48.19,49.77,48.19,49.62],[1745539200000,49.52,49.84,48.54,49.13],[1745798400000,50.06,50.06,48.34,49.25],[1745884800000,49.25,49.25,47.83,48.63],[1745971200000,47.75,47.93,46.4,47.42],[1746057600000,47.49,48.09,47.04,47.84],[1746144000000,48.39,49.51,48.2,48.2],[1746403200000,48.2,48.82,47.87,48.05],[1746489600000,47.96,48.06,47.23,47.38],[1746576000000,48.25,48.25,46.44,46.71],[1746662400000,46.97,50.25,46.97,49.61],[1746748800000,48.77,50.02,48.57,49.29],[1747008000000,52.54,55.46,52.51,52.89],[1747094400000,53.05,53.94,52.41,52.75],[1747180800000,49.81,53.26,49.12,52.25],[1747267200000,51.96,51.96,51.35,51.6],[1747353600000,51.54,51.86,50.64,51.74],[1747612800000,50.87,51.31,50.18,51.02],[1747699200000,50.65,51.11,49.45,50.98],[1747785600000,50.3,50.3,46.2,48.09],[1747872000000,47.56,47.89,46,47.68],[1747958400000,46.98,46.98,46.2,46.63],[1748304000000,47.68,48.53,47.15,47.16],[1748390400000,47.36,48.24,46.29,46.9],[1748476800000,47.31,47.95,46.78,47.73],[1748563200000,47.98,50.4,47.98,49.76],[1748822400000,50.25,50.45,47.35,49.72],[1748908800000,49.75,52.98,49.75,52.79],[1748995200000,52.31,52.93,51.77,52.09],[1749081600000,52.18,52.18,51.12,51.95],[1749168000000,52.95,54.95,51.44,54.53],[1749427200000,55.6,56.3,54.71,54.75],[1749513600000,55.09,56.69,55,55.79],[1749600000000,56.08,59.26,56.04,57.74],[1749686400000,57.76,58.59,49.35,50],[1749772800000,49.62,51.69,48.74,49.17],[1750032000000,49.97,50.67,49.65,49.88],[1750118400000,49.3,49.95,48.42,49.03],[1750204800000,48.77,49.99,48.31,48.88],[1750377600000,50.86,52.63,50.04,51.3],[1750636800000,51.15,51.81,50.47,51.69],[1750723200000,51.93,55.81,51.93,55.5],[1750809600000,55.39,55.81,53.49,53.51],[1750896000000,52.91,54.77,52.91,53.92],[1750982400000,54.6,55.91,54.24,55.69],[1751241600000,56.13,57.6,55.29,56.04],[1751328000000,56.01,59.83,55.19,59.38],[1751414400000,59.15,61.36,58.84,61.36],[1751500800000,61.64,62.55,61.64,62.05]],"move5":[[1643846400000,93.652],[1643932800000,93.728],[1644192000000,93.18],[1644278400000,93.134],[1644364800000,94.426],[1644451200000,95.106],[1644537600000,95.558],[1644796800000,96.07],[1644883200000,96.734],[1644969600000,97.168],[1645056000000,99.604],[1645142400000,99.424],[1645488000000,99.266],[1645574400000,97.252],[1645660800000,95.91],[1645747200000,93.414],[1646006400000,93.748],[1646092800000,93.862],[1646179200000,96.132],[1646265600000,97.312],[1646352000000,97.606],[1646611200000,97.284],[1646697600000,97.186],[1646784000000,95.386],[1646870400000,93.826],[1646956800000,92.472],[1647216000000,90.87],[1647302400000,89.866],[1647388800000,90.218],[1647475200000,90.378],[1647561600000,90.58],[1647820800000,90.856],[1647907200000,90.974],[1647993600000,89.566],[1648080000000,88.178],[1648166400000,86.736],[1648425600000,85.964],[1648512000000,85.652],[1648598400000,84.93],[1648684800000,83.85],[1648771200000,83.294],[1649030400000,82.91],[1649116800000,81.456],[1649203200000,80.602],[1649289600000,80.382],[1649376000000,80.472],[1649635200000,81.054],[1649721600000,81.378],[1649808000000,82.298],[1649894400000,82.954],[1650240000000,83.31],[1650326400000,83.902],[1650412800000,84.52],[1650499200000,84.722],[1650585600000,84.74],[1650844800000,85.1],[1650931200000,83.928],[1651017600000,82.76],[1651104000000,82.444],[1651190400000,82.048],[1651449600000,81.996],[1651536000000,82.91],[1651622400000,84.662],[1651708800000,85.322],[1651795200000,86.172],[1652054400000,85.958],[1652140800000,84.774],[1652227200000,82.814],[1652313600000,81.744],[1652400000000,81.372],[1652659200000,81.026],[1652745600000,81.912],[1652832000000,82.362],[1652918400000,82.26],[1653004800000,81.246],[1653264000000,80.18],[1653350400000,83.126],[1653436800000,88.9],[1653523200000,93.926],[1653609600000,100.768],[1653955200000,107.156],[1654041600000,108.686],[1654128000000,108.832],[1654214400000,109.226],[1654473600000,108.38],[1654560000000,107.912],[1654646400000,107.084],[1654732800000,105.538],[1654819200000,104.29],[1655078400000,102],[1655164800000,100.65],[1655251200000,99.942],[1655337600000,97.86],[1655424000000,96.542],[1655769600000,95.958],[1655856000000,95.588],[1655942400000,95.544],[1656028800000,98.548],[1656288000000,100.81],[1656374400000,102.574],[1656460800000,103.466],[1656547200000,103.64],[1656633600000,102.502],[1656979200000,102.79],[1657065600000,102.192],[1657152000000,102.074],[1657238400000,101.654],[1657497600000,100.038],[1657584000000,97.276],[1657670400000,94.94],[1657756800000,92.056],[1657843200000,90.716],[1658102400000,90.696],[1658188800000,91.844],[1658275200000,94.858],[1658361600000,98.024],[1658448000000,100.132],[1658707200000,101.642],[1658793600000,101.772],[1658880000000,101.528],[1658966400000,101.588],[1659052800000,101.834],[1659312000000,102.418],[1659398400000,102.56],[1659484800000,102.744],[1659571200000,102.638],[1659657600000,102.784],[1659916800000,103.804],[1660003200000,105.348],[1660089600000,107.694],[1660176000000,110.518],[1660262400000,113.76],[1660521600000,116.162],[1660608000000,119.586],[1660694400000,120.594],[1660780800000,115.744],[1660867200000,107.538],[1661126400000,99.122],[1661212800000,90.14],[1661299200000,82.712],[1661385600000,81.592],[1661472000000,82.514],[1661731200000,83.322],[1661817600000,83.446],[1661904000000,83.102],[1661990400000,81.752],[1662076800000,80.578],[1662422400000,79.024],[1662508800000,78.272],[1662595200000,77.464],[1662681600000,77.076],[1662940800000,76.854],[1663027200000,76.452],[1663113600000,75.16],[1663200000000,74.02],[1663286400000,72.288],[1663545600000,71.066],[1663632000000,70.294],[1663718400000,69.69],[1663804800000,68.93],[1663891200000,68.508],[1664150400000,67.664],[1664236800000,67.138],[1664323200000,67.326],[1664409600000,66.302],[1664496000000,65.042],[1664755200000,63.922],[1664841600000,63.254],[1664928000000,61.95],[1665014400000,61.816],[1665100800000,61.504],[1665360000000,61.21],[1665446400000,60.632],[1665532800000,60.464],[1665619200000,60.488],[1665705600000,60.828],[1665964800000,61.506],[1666051200000,62.204],[1666137600000,62.164],[1666224000000,61.926],[1666310400000,62.13],[1666569600000,62.154],[1666656000000,62.836],[1666742400000,63.96],[1666828800000,65.26],[1666915200000,66.57],[1667174400000,67.598],[1667260800000,68.112],[1667347200000,68.238],[1667433600000,68.442],[1667520000000,67.896],[1667779200000,67.5],[1667865600000,66.794],[1667952000000,66.31],[1668038400000,66.86],[1668124800000,68.646],[1668384000000,69.08],[1668470400000,69.882],[1668556800000,70.014],[1668643200000,69.32],[1668729600000,68.336],[1668988800000,68.49],[1669075200000,68.762],[1669161600000,70.084],[1669334400000,70.806],[1669593600000,70.804],[1669680000000,71.05],[1669766400000,71.24],[1669852800000,71.45],[1669939200000,72.244],[1670198400000,72.85],[1670284800000,73.242],[1670371200000,73.29],[1670457600000,73.374],[1670544000000,73.236],[1670803200000,73.686],[1670889600000,73.784],[1670976000000,74.02],[1671062400000,73.572],[1671148800000,72.72],[1671408000000,70.838],[1671494400000,69.414],[1671580800000,68.434],[1671667200000,67.478],[1671753600000,67.966],[1672099200000,68.87],[1672185600000,69.706],[1672272000000,70.42],[1672358400000,71.528],[1672704000000,71.112],[1672790400000,71.082],[1672876800000,70.998],[1672963200000,70.964],[1673222400000,70.512],[1673308800000,71.278],[1673395200000,72.448],[1673481600000,74.278],[1673568000000,75.422],[1673913600000,76.97],[1674000000000,77.302],[1674086400000,77.082],[1674172800000,76.808],[1674432000000,76.744],[1674518400000,76.696],[1674604800000,77.446],[1674691200000,78.544],[1674777600000,79.444],[1675036800000,80.216],[1675123200000,81.944],[1675209600000,84.064],[1675296000000,87.218],[1675382400000,89.988],[1675641600000,92.706],[1675728000000,94.278],[1675814400000,94.726],[1675900800000,93.532],[1675987200000,91.996],[1676246400000,91.276],[1676332800000,90.95],[1676419200000,91.438],[1676505600000,92.388],[1676592000000,93.688],[1676937600000,92.812],[1677024000000,89.94],[1677110400000,87.316],[1677196800000,85.296],[1677456000000,82.904],[1677542400000,82.386],[1677628800000,84.266],[1677715200000,84.69],[1677801600000,85.204],[1678060800000,85.536],[1678147200000,85.51],[1678233600000,84.936],[1678320000000,84.822],[1678406400000,83.71],[1678665600000,81.842],[1678752000000,80.138],[1678838400000,78.36],[1678924800000,76.848],[1679011200000,74.692],[1679270400000,74.042],[1679356800000,73.68],[1679443200000,73.292],[1679529600000,73.118],[1679616000000,73.764],[1679875200000,74.624],[1679961600000,74.87],[1680048000000,75.226],[1680134400000,75.498],[1680220800000,76.462],[1680480000000,77.002],[1680566400000,77.302],[1680652800000,77.302],[1680739200000,77.536],[1681084800000,77.574],[1681171200000,78.516],[1681257600000,79.854],[1681344000000,81.754],[1681430400000,83.544],[1681689600000,84.476],[1681776000000,84.332],[1681862400000,83.926],[1681948800000,83.068],[1682035200000,81.668],[1682294400000,80.538],[1682380800000,79.328],[1682467200000,78.776],[1682553600000,79.036],[1682640000000,79.314],[1682899200000,79.502],[1682985600000,79.81],[1683072000000,79.538],[1683158400000,78.29],[1683244800000,78.704],[1683504000000,79.758],[1683590400000,80.78],[1683676800000,82.344],[1683763200000,84.792],[1683849600000,84.91],[1684108800000,84.484],[1684195200000,84.528],[1684281600000,84.996],[1684368000000,85.05],[1684454400000,85.726],[1684713600000,86.488],[1684800000000,87.648],[1684886400000,86.602],[1684972800000,86.822],[1685059200000,86.526],[1685404800000,86.934],[1685491200000,85.378],[1685577600000,84.854],[1685664000000,84.77],[1685923200000,85.138],[1686009600000,85.874],[1686096000000,89.158],[1686182400000,92.58],[1686268800000,93.4],[1686528000000,95.5],[1686614400000,97.034],[1686700800000,96.764],[1686787200000,96.912],[1686873600000,97.382],[1687219200000,96.802],[1687305600000,95.706],[1687392000000,95.608],[1687478400000,94.938],[1687737600000,94.918],[1687824000000,95.748],[1687910400000,96.804],[1687996800000,98.282],[1688083200000,99.322],[1688342400000,100.358],[1688515200000,100.302],[1688601600000,99.758],[1688688000000,98.746],[1688947200000,98.828],[1689033600000,99.244],[1689120000000,100.554],[1689206400000,101.95],[1689292800000,103.002],[1689552000000,106.868],[1689638400000,109.92],[1689724800000,112.722],[1689811200000,115.566],[1689897600000,117.236],[1690156800000,115.738],[1690243200000,114.446],[1690329600000,113.478],[1690416000000,112.26],[1690502400000,112.936],[1690761600000,114.354],[1690848000000,115.914],[1690934400000,117.158],[1691020800000,118.248],[1691107200000,118.23],[1691366400000,117.36],[1691452800000,116.47],[1691539200000,115.176],[1691625600000,114.022],[1691712000000,113.37],[1691971200000,112.894],[1692057600000,112.178],[1692144000000,111.424],[1692230400000,110.596],[1692316800000,109.736],[1692576000000,108.282],[1692662400000,106.668],[1692748800000,106.064],[1692835200000,105.538],[1692921600000,105.068],[1693180800000,105.302],[1693267200000,106.806],[1693353600000,107.648],[1693440000000,108.952],[1693526400000,110.572],[1693872000000,108.914],[1693958400000,105.762],[1694044800000,102.09],[1694131200000,98.786],[1694390400000,94.874],[1694476800000,93.546],[1694563200000,92.548],[1694649600000,92.516],[1694736000000,91.574],[1694995200000,90.692],[1695081600000,90.216],[1695168000000,89.7],[1695254400000,88.73],[1695340800000,88.684],[1695600000000,88.83],[1695686400000,89.076],[1695772800000,89.948],[1695859200000,90.542],[1695945600000,90.77],[1696204800000,91.348],[1696291200000,91.494],[1696377600000,91.436],[1696464000000,91.26],[1696550400000,90.762],[1696809600000,89.518],[1696896000000,89.01],[1696982400000,87.954],[1697068800000,86.79],[1697155200000,85.358],[1697414400000,84.544],[1697500800000,82.294],[1697587200000,80.346],[1697673600000,78.846],[1697760000000,77.598],[1698019200000,74.78],[1698105600000,72.934],[1698192000000,70.658],[1698278400000,68.024],[1698364800000,65.884],[1698624000000,65.166],[1698710400000,64.978],[1698796800000,65.404],[1698883200000,66.966],[1698969600000,68.938],[1699228800000,70.75],[1699315200000,72.216],[1699401600000,73.362],[1699488000000,73.882],[1699574400000,73.88],[1699833600000,73.77],[1699920000000,75.13],[1700006400000,76.926],[1700092800000,77.588],[1700179200000,78.45],[1700438400000,79.696],[1700524800000,79.14],[1700611200000,78.402],[1700784000000,78.686],[1701043200000,78.33],[1701129600000,77.802],[1701216000000,77.968],[1701302400000,78.328],[1701388800000,77.718],[1701648000000,78.528],[1701734400000,76.324],[1701820800000,73.222],[1701907200000,69.49],[1701993600000,66.512],[1702252800000,62.618],[1702339200000,61.242],[1702425600000,61.112],[1702512000000,63.284],[1702598400000,65.614],[1702857600000,67.456],[1702944000000,70.246],[1703030400000,72.29],[1703116800000,73.024],[1703203200000,74.518],[1703548800000,76.934],[1703635200000,78.678],[1703721600000,79.928],[1703808000000,79.934],[1704153600000,77.798],[1704240000000,74.038],[1704326400000,70.382],[1704412800000,67.028],[1704672000000,64.822],[1704758400000,63.402],[1704844800000,63.25],[1704931200000,62.922],[1705017600000,62.506],[1705363200000,61.676],[1705449600000,61.328],[1705536000000,60.91],[1705622400000,61.064],[1705881600000,61.916],[1705968000000,62.308],[1706054400000,62.794],[1706140800000,63.278],[1706227200000,63.144],[1706486400000,63.108],[1706572800000,63.17],[1706659200000,62.826],[1706745600000,62.752],[1706832000000,62.75],[1707091200000,62.268],[1707177600000,61.874],[1707264000000,61.92],[1707350400000,61.81],[1707436800000,62.524],[1707696000000,63.95],[1707782400000,64.346],[1707868800000,65.304],[1707955200000,65.91],[1708041600000,65.27],[1708387200000,63.822],[1708473600000,64.124],[1708560000000,63.744],[1708646400000,63.524],[1708905600000,63.894],[1708992000000,65.002],[1709078400000,65.502],[1709164800000,66.168],[1709251200000,66.82],[1709510400000,66.762],[1709596800000,65.728],[1709683200000,64.502],[1709769600000,63.494],[1709856000000,63.256],[1710115200000,63.574],[1710201600000,63.698],[1710288000000,64.104],[1710374400000,63.766],[1710460800000,62.964],[1710720000000,61.858],[1710806400000,61.554],[1710892800000,61.732],[1710979200000,62.752],[1711065600000,62.484],[1711324800000,62.94],[1711411200000,63.07],[1711497600000,62.916],[1711584000000,62.548],[1711929600000,62.852],[1712016000000,62.644],[1712102400000,62.296],[1712188800000,61.444],[1712275200000,60.476],[1712534400000,60.182],[1712620800000,60.59],[1712707200000,60.354],[1712793600000,60.428],[1712880000000,59.954],[1713139200000,58.822],[1713225600000,57.438],[1713312000000,56.81],[1713398400000,56.24],[1713484800000,56.556],[1713744000000,56.818],[1713830400000,57.242],[1713916800000,57.676],[1714003200000,57.788],[1714089600000,57.714],[1714348800000,58.034],[1714435200000,57.738],[1714521600000,57.706],[1714608000000,58.072],[1714694400000,58.298],[1714953600000,58.906],[1715040000000,59.558],[1715126400000,60.172],[1715212800000,60.534],[1715299200000,60.57],[1715558400000,60.88],[1715644800000,61.846],[1715731200000,62.594],[1715817600000,63.414],[1715904000000,64.478],[1716163200000,64.794],[1716249600000,64.138],[1716336000000,63.482],[1716422400000,62.666],[1716508800000,61.974],[1716854400000,61.256],[1716940800000,60.798],[1717027200000,60.786],[1717113600000,60.764],[1717372800000,60.952],[1717459200000,60.92],[1717545600000,61.566],[1717632000000,62.3],[1717718400000,62.364],[1717977600000,62.324],[1718064000000,62.662],[1718150400000,62.942],[1718236800000,62.108],[1718323200000,61.836],[1718582400000,61.836],[1718668800000,60.886],[1718841600000,60.014],[1718928000000,59.562],[1719187200000,59.856],[1719273600000,59.52],[1719360000000,59.988],[1719446400000,60.032],[1719532800000,60.282],[1719792000000,60.036],[1719878400000,60.118],[1719964800000,60.014],[1720137600000,59.752],[1720396800000,59.968],[1720483200000,60.038],[1720569600000,60.034],[1720656000000,61.16],[1720742400000,62.81],[1721001600000,64.208],[1721088000000,66.274],[1721174400000,67.862],[1721260800000,68.028],[1721347200000,67.32],[1721606400000,66.866],[1721692800000,66.248],[1721779200000,65.678],[1721865600000,65.86],[1721952000000,66.844],[1722211200000,67.252],[1722297600000,67.426],[1722384000000,68.16],[1722470400000,67.87],[1722556800000,66.656],[1722816000000,65.302],[1722902400000,63.668],[1722988800000,61.512],[1723075200000,60.26],[1723161600000,59.534],[1723420800000,58.764],[1723507200000,58.702],[1723593600000,58.488],[1723680000000,58.778],[1723766400000,59.204],[1724025600000,59.884],[1724112000000,59.886],[1724198400000,60.416],[1724284800000,60.106],[1724371200000,60.408],[1724630400000,60.668],[1724716800000,61.36],[1724803200000,61.602],[1724889600000,61.902],[1724976000000,61.506],[1725321600000,61.016],[1725408000000,58.5],[1725494400000,56.802],[1725580800000,55.12],[1725840000000,53.106],[1725926400000,51.214],[1726012800000,50.538],[1726099200000,49.49],[1726185600000,49.012],[1726444800000,48.738],[1726531200000,48.548],[1726617600000,49.148],[1726704000000,48.266],[1726790400000,46.786],[1727049600000,45.582],[1727136000000,44.212],[1727222400000,42.94],[1727308800000,43.066],[1727395200000,43.25],[1727654400000,43.02],[1727740800000,42.758],[1727827200000,42.234],[1727913600000,41.578],[1728000000000,41.372],[1728259200000,41.352],[1728345600000,41.36],[1728432000000,41.402],[1728518400000,41.512],[1728604800000,41.594],[1728864000000,41.612],[1728950400000,41.982],[1729036800000,42.764],[1729123200000,43.522],[1729209600000,43.516],[1729468800000,43.31],[1729555200000,42.744],[1729641600000,41.668],[1729728000000,40.622],[1729814400000,39.988],[1730073600000,39.864],[1730160000000,39.816],[1730246400000,39.8],[1730332800000,39.692],[1730419200000,39.416],[1730678400000,39.144],[1730764800000,39.124],[1730851200000,39.784],[1730937600000,40.536],[1731024000000,41.344],[1731283200000,42.266],[1731369600000,42.7],[1731456000000,42.548],[1731542400000,42.426],[1731628800000,42.33],[1731888000000,42.034],[1731974400000,41.982],[1732060800000,41.896],[1732147200000,42.072],[1732233600000,42.692],[1732492800000,43.766],[1732579200000,44.728],[1732665600000,45.82],[1732838400000,46.438],[1733097600000,46.636],[1733184000000,46.322],[1733270400000,46.152],[1733356800000,47.31],[1733443200000,48.806],[1733702400000,51.126],[1733788800000,53.11],[1733875200000,55.068],[1733961600000,55.528],[1734048000000,55.86],[1734307200000,55.572],[1734393600000,55.494],[1734480000000,54.936],[1734566400000,54.594],[1734652800000,54.162],[1734912000000,53.616],[1734998400000,53.17],[1735171200000,53.366],[1735257600000,53.11],[1735516800000,52.712],[1735603200000,52.304],[1735776000000,51.64],[1735862400000,50.748],[1736121600000,49.974],[1736294400000,49.108],[1736467200000,47.786],[1736726400000,46.65],[1736812800000,45.7],[1736899200000,45.206],[1736985600000,44.942],[1737072000000,45.26],[1737417600000,46.036],[1737504000000,46.682],[1737590400000,47.208],[1737676800000,48.064],[1737936000000,48.774],[1738022400000,49.296],[1738108800000,49.65],[1738195200000,49.952],[1738281600000,49.734],[1738540800000,49.274],[1738627200000,48.67],[1738713600000,48.67],[1738800000000,48.568],[1738886400000,48.678],[1739145600000,49.202],[1739232000000,49.814],[1739318400000,49.92],[1739404800000,50.23],[1739491200000,50.434],[1739836800000,50.332],[1739923200000,50.084],[1740009600000,49.532],[1740096000000,48.156],[1740355200000,47],[1740441600000,45.874],[1740528000000,44.594],[1740614400000,43.492],[1740700800000,43.01],[1740960000000,41.918],[1741046400000,40.726],[1741132800000,39.794],[1741219200000,40.342],[1741305600000,40.878],[1741564800000,41.974],[1741651200000,43.248],[1741737600000,44.574],[1742515200000,45.198],[1742774400000,46.242],[1742860800000,47.03],[1742947200000,47.734],[1743033600000,48.21],[1743120000000,47.812],[1743379200000,46.938],[1743465600000,46.338],[1743552000000,46.284],[1743638400000,45.734],[1743724800000,45.344],[1743984000000,45],[1744070400000,44.612],[1744156800000,44.588],[1744243200000,44.984],[1744329600000,45.378],[1744588800000,45.93],[1744675200000,46.558],[1744761600000,46.446],[1744848000000,46.736],[1745193600000,46.896],[1745280000000,47.214],[1745366400000,47.57],[1745452800000,48.106],[1745539200000,48.322],[1745798400000,48.888],[1745884800000,49.01],[1745971200000,48.81],[1746057600000,48.454],[1746144000000,48.268],[1746403200000,48.028],[1746489600000,47.778],[1746576000000,47.636],[1746662400000,47.99],[1746748800000,48.208],[1747008000000,49.176],[1747094400000,50.25],[1747180800000,51.358],[1747267200000,51.756],[1747353600000,52.246],[1747612800000,51.872],[1747699200000,51.518],[1747785600000,50.686],[1747872000000,49.902],[1747958400000,48.88],[1748304000000,48.108],[1748390400000,47.292],[1748476800000,47.22],[1748563200000,47.636],[1748822400000,48.254],[1748908800000,49.38],[1748995200000,50.418],[1749081600000,51.262],[1749168000000,52.216],[1749427200000,53.222],[1749513600000,53.822],[1749600000000,54.952],[1749686400000,54.562],[1749772800000,53.49],[1750032000000,52.516],[1750118400000,51.164],[1750204800000,49.392],[1750377600000,49.652],[1750636800000,50.156],[1750723200000,51.28],[1750809600000,52.176],[1750896000000,53.184],[1750982400000,54.062],[1751241600000,54.932],[1751328000000,55.708],[1751414400000,57.278],[1751500800000,58.904]],"move25":[[1646352000000,95.8764],[1646611200000,95.9484],[1646697600000,95.9128],[1646784000000,95.7276],[1646870400000,95.7284],[1646956800000,95.6404],[1647216000000,95.3768],[1647302400000,95.25],[1647388800000,95.1444],[1647475200000,94.9188],[1647561600000,94.7352],[1647820800000,94.4364],[1647907200000,94.2308],[1647993600000,93.7108],[1648080000000,93.1208],[1648166400000,92.1616],[1648425600000,91.7444],[1648512000000,91.508],[1648598400000,91.2464],[1648684800000,90.7088],[1648771200000,90.1376],[1649030400000,89.5768],[1649116800000,89.0268],[1649203200000,88.1404],[1649289600000,87.3228],[1649376000000,86.7108],[1649635200000,86.3308],[1649721600000,85.8652],[1649808000000,85.5228],[1649894400000,85.1484],[1650240000000,84.8784],[1650326400000,84.9372],[1650412800000,84.796],[1650499200000,84.4236],[1650585600000,84.0208],[1650844800000,83.7824],[1650931200000,83.5516],[1651017600000,83.1532],[1651104000000,82.9992],[1651190400000,82.7948],[1651449600000,82.8344],[1651536000000,82.9408],[1651622400000,82.9552],[1651708800000,83.0776],[1651795200000,83.2592],[1652054400000,83.3672],[1652140800000,83.3136],[1652227200000,83.2268],[1652313600000,83.306],[1652400000000,83.4572],[1652659200000,83.478],[1652745600000,83.4852],[1652832000000,83.4236],[1652918400000,83.2984],[1653004800000,83.1156],[1653264000000,82.852],[1653350400000,83.33],[1653436800000,84.2996],[1653523200000,85.1392],[1653609600000,86.3212],[1653955200000,87.2632],[1654041600000,88.2816],[1654128000000,89.514],[1654214400000,90.4956],[1654473600000,91.5876],[1654560000000,92.4464],[1654646400000,93.1164],[1654732800000,93.6892],[1654819200000,94.2892],[1655078400000,94.7532],[1655164800000,95.3848],[1655251200000,96.15],[1655337600000,96.6984],[1655424000000,97.2488],[1655769600000,97.6704],[1655856000000,98.2972],[1655942400000,98.8764],[1656028800000,99.9356],[1656288000000,100.9588],[1656374400000,101.936],[1656460800000,102.9544],[1656547200000,102.9792],[1656633600000,102.656],[1656979200000,102.7316],[1657065600000,102.2208],[1657152000000,101.938],[1657238400000,101.5728],[1657497600000,100.8972],[1657584000000,100.3416],[1657670400000,99.5328],[1657756800000,98.7668],[1657843200000,98.2992],[1658102400000,97.9288],[1658188800000,97.8524],[1658275200000,98.1044],[1658361600000,98.2416],[1658448000000,98.3372],[1658707200000,98.6852],[1658793600000,98.8984],[1658880000000,99.2184],[1658966400000,99.4416],[1659052800000,99.5952],[1659312000000,99.4592],[1659398400000,99.2484],[1659484800000,99.2524],[1659571200000,99.276],[1659657600000,99.424],[1659916800000,99.7196],[1660003200000,99.76],[1660089600000,100.3528],[1660176000000,100.9648],[1660262400000,101.8452],[1660521600000,102.9444],[1660608000000,104.222],[1660694400000,105.4836],[1660780800000,105.7024],[1660867200000,105.2096],[1661126400000,104.6296],[1661212800000,103.8812],[1661299200000,103.0544],[1661385600000,102.416],[1661472000000,101.686],[1661731200000,100.9656],[1661817600000,100.216],[1661904000000,99.3692],[1661990400000,98.4488],[1662076800000,97.4348],[1662422400000,96.2868],[1662508800000,95.3584],[1662595200000,94.3132],[1662681600000,93.3364],[1662940800000,92.2488],[1663027200000,90.8164],[1663113600000,89.3208],[1663200000000,87.5784],[1663286400000,85.6904],[1663545600000,83.71],[1663632000000,81.6428],[1663718400000,79.3416],[1663804800000,77.2456],[1663891200000,76.2432],[1664150400000,75.7352],[1664236800000,75.246],[1664323200000,74.7788],[1664409600000,73.9636],[1664496000000,72.9332],[1664755200000,72.0168],[1664841600000,71.2324],[1664928000000,70.4796],[1665014400000,69.7064],[1665100800000,68.8836],[1665360000000,68.1432],[1665446400000,67.554],[1665532800000,66.918],[1665619200000,66.3112],[1665705600000,65.634],[1665964800000,65.0736],[1666051200000,64.7044],[1666137600000,64.3188],[1666224000000,63.8924],[1666310400000,63.6024],[1666569600000,63.2912],[1666656000000,63.2128],[1666742400000,63.1728],[1666828800000,63.1584],[1666915200000,63.2148],[1667174400000,63.278],[1667260800000,63.4076],[1667347200000,63.3552],[1667433600000,63.5864],[1667520000000,63.7856],[1667779200000,63.9936],[1667865600000,64.1156],[1667952000000,64.2272],[1668038400000,64.5952],[1668124800000,65.214],[1668384000000,65.5676],[1668470400000,65.9656],[1668556800000,66.1372],[1668643200000,66.3616],[1668729600000,66.7156],[1668988800000,66.9644],[1669075200000,67.2772],[1669161600000,67.7212],[1669334400000,68.1376],[1669593600000,68.4504],[1669680000000,68.7436],[1669766400000,68.958],[1669852800000,69.2192],[1669939200000,69.5344],[1670198400000,69.7064],[1670284800000,69.8724],[1670371200000,69.9936],[1670457600000,70.2464],[1670544000000,70.4932],[1670803200000,70.8644],[1670889600000,71.1292],[1670976000000,71.4388],[1671062400000,71.6988],[1671148800000,71.6652],[1671408000000,71.3028],[1671494400000,71.196],[1671580800000,71.1492],[1671667200000,71.1916],[1671753600000,71.3944],[1672099200000,71.4096],[1672185600000,71.4392],[1672272000000,71.4808],[1672358400000,71.4804],[1672704000000,71.4556],[1672790400000,71.4652],[1672876800000,71.4288],[1672963200000,71.4256],[1673222400000,71.2928],[1673308800000,71.2624],[1673395200000,71.3848],[1673481600000,71.636],[1673568000000,71.852],[1673913600000,72.012],[1674000000000,72.0756],[1674086400000,72.064],[1674172800000,72.2408],[1674432000000,72.3968],[1674518400000,72.6368],[1674604800000,73.0208],[1674691200000,73.6052],[1674777600000,74.2468],[1675036800000,74.7532],[1675123200000,75.53],[1675209600000,76.2404],[1675296000000,77.2748],[1675382400000,78.3032],[1675641600000,79.2104],[1675728000000,80.08],[1675814400000,80.9632],[1675900800000,81.7648],[1675987200000,82.5028],[1676246400000,83.2728],[1676332800000,84.1676],[1676419200000,84.9952],[1676505600000,85.7528],[1676592000000,86.3848],[1676937600000,86.7508],[1677024000000,86.7616],[1677110400000,86.998],[1677196800000,87.3956],[1677456000000,87.604],[1677542400000,87.8792],[1677628800000,88.2756],[1677715200000,88.4468],[1677801600000,88.7276],[1678060800000,88.8224],[1678147200000,88.938],[1678233600000,88.874],[1678320000000,88.5984],[1678406400000,88.026],[1678665600000,87.1932],[1678752000000,86.4244],[1678838400000,85.6904],[1678924800000,85.0228],[1679011200000,84.258],[1679270400000,83.6024],[1679356800000,82.9052],[1679443200000,82.1588],[1679529600000,81.3588],[1679616000000,80.5332],[1679875200000,79.7896],[1679961600000,79.3168],[1680048000000,79.216],[1680134400000,78.9952],[1680220800000,78.7664],[1680480000000,78.6092],[1680566400000,78.3],[1680652800000,77.8232],[1680739200000,77.5644],[1681084800000,77.2404],[1681171200000,77.2052],[1681257600000,77.1688],[1681344000000,77.1868],[1681430400000,77.3088],[1681689600000,77.3936],[1681776000000,77.7032],[1681862400000,77.9264],[1681948800000,78.1284],[1682035200000,78.2728],[1682294400000,78.5628],[1682380800000,78.7604],[1682467200000,78.9456],[1682553600000,79.2772],[1682640000000,79.512],[1682899200000,79.7104],[1682985600000,79.7976],[1683072000000,79.8792],[1683158400000,79.89],[1683244800000,80.1532],[1683504000000,80.3696],[1683590400000,80.5532],[1683676800000,80.8876],[1683763200000,81.388],[1683849600000,81.628],[1684108800000,81.7516],[1684195200000,81.7556],[1684281600000,81.916],[1684368000000,82.0472],[1684454400000,82.0644],[1684713600000,82.154],[1684800000000,82.4188],[1684886400000,82.4512],[1684972800000,82.798],[1685059200000,83.036],[1685404800000,83.4332],[1685491200000,83.6288],[1685577600000,83.6668],[1685664000000,83.9448],[1685923200000,84.2008],[1686009600000,84.7076],[1686096000000,85.4984],[1686182400000,86.2752],[1686268800000,86.9668],[1686528000000,87.56],[1686614400000,88.1628],[1686700800000,88.6952],[1686787200000,89.1888],[1686873600000,89.4848],[1687219200000,89.9384],[1687305600000,90.4072],[1687392000000,90.9112],[1687478400000,91.1772],[1687737600000,91.4584],[1687824000000,91.9428],[1687910400000,92.4704],[1687996800000,93.038],[1688083200000,93.7212],[1688342400000,94.1656],[1688515200000,94.698],[1688601600000,95.0352],[1688688000000,95.7116],[1688947200000,96.516],[1689033600000,97.0604],[1689120000000,97.7812],[1689206400000,98.2504],[1689292800000,98.4804],[1689552000000,99.3736],[1689638400000,100.3644],[1689724800000,101.2256],[1689811200000,101.9568],[1689897600000,102.5748],[1690156800000,103.1388],[1690243200000,103.7772],[1690329600000,104.5608],[1690416000000,105.2676],[1690502400000,106.0404],[1690761600000,107.022],[1690848000000,107.9764],[1690934400000,108.8428],[1691020800000,109.5564],[1691107200000,110.03],[1691366400000,110.6296],[1691452800000,111.1988],[1691539200000,111.8176],[1691625600000,112.4092],[1691712000000,112.9548],[1691971200000,113.4428],[1692057600000,113.7856],[1692144000000,113.9916],[1692230400000,114.1384],[1692316800000,114.3016],[1692576000000,113.7256],[1692662400000,113.1352],[1692748800000,112.66],[1692835200000,112.1328],[1692921600000,111.868],[1693180800000,111.6384],[1693267200000,111.6072],[1693353600000,111.494],[1693440000000,111.4712],[1693526400000,111.3952],[1693872000000,110.5504],[1693958400000,109.5768],[1694044800000,108.4804],[1694131200000,107.5788],[1694390400000,106.724],[1694476800000,105.7876],[1694563200000,104.7924],[1694649600000,103.9484],[1694736000000,103.0892],[1694995200000,102.1884],[1695081600000,101.252],[1695168000000,100.2968],[1695254400000,99.4096],[1695340800000,98.7068],[1695600000000,98.0072],[1695686400000,97.4108],[1695772800000,96.9528],[1695859200000,96.3052],[1695945600000,95.7532],[1696204800000,95.2632],[1696291200000,94.6492],[1696377600000,93.8788],[1696464000000,93.0276],[1696550400000,92.1152],[1696809600000,91.0524],[1696896000000,90.6684],[1696982400000,90.3172],[1697068800000,89.9676],[1697155200000,89.4296],[1697414400000,88.9864],[1697500800000,88.418],[1697587200000,87.8768],[1697673600000,87.2336],[1697760000000,86.6344],[1698019200000,85.804],[1698105600000,84.9616],[1698192000000,84.0684],[1698278400000,83.0924],[1698364800000,82.0744],[1698624000000,81.0712],[1698710400000,80.142],[1698796800000,79.1596],[1698883200000,78.3772],[1698969600000,77.708],[1699228800000,76.9516],[1699315200000,76.2864],[1699401600000,75.5448],[1699488000000,74.9016],[1699574400000,74.3316],[1699833600000,73.802],[1699920000000,73.5104],[1700006400000,73.3392],[1700092800000,73.0612],[1700179200000,72.95],[1700438400000,72.8324],[1700524800000,72.8796],[1700611200000,72.9504],[1700784000000,73.0292],[1701043200000,73.0964],[1701129600000,73.4368],[1701216000000,73.8864],[1701302400000,74.4844],[1701388800000,74.968],[1701648000000,75.6252],[1701734400000,75.6684],[1701820800000,75.5352],[1701907200000,75.3016],[1701993600000,74.8772],[1702252800000,74.3612],[1702339200000,73.7668],[1702425600000,73.3144],[1702512000000,73.286],[1702598400000,73.2236],[1702857600000,73.0764],[1702944000000,73.062],[1703030400000,72.7464],[1703116800000,72.5056],[1703203200000,72.6096],[1703548800000,72.7732],[1703635200000,72.8584],[1703721600000,72.904],[1703808000000,72.812],[1704153600000,72.432],[1704240000000,71.9148],[1704326400000,71.3744],[1704412800000,70.716],[1704672000000,70.1108],[1704758400000,69.5688],[1704844800000,68.8592],[1704931200000,68.694],[1705017600000,68.5728],[1705363200000,68.548],[1705449600000,68.532],[1705536000000,68.5176],[1705622400000,68.6584],[1705881600000,68.7336],[1705968000000,68.3528],[1706054400000,67.968],[1706140800000,67.682],[1706227200000,67.238],[1706486400000,66.8972],[1706572800000,66.382],[1706659200000,65.6296],[1706745600000,64.8456],[1706832000000,64.0524],[1707091200000,63.3652],[1707177600000,62.77],[1707264000000,62.454],[1707350400000,62.4],[1707436800000,62.4808],[1707696000000,62.7496],[1707782400000,62.6748],[1707868800000,62.8344],[1707955200000,62.932],[1708041600000,62.9504],[1708387200000,63.0128],[1708473600000,63.1644],[1708560000000,63.3176],[1708646400000,63.4548],[1708905600000,63.5164],[1708992000000,63.63],[1709078400000,63.8032],[1709164800000,63.9924],[1709251200000,64.1632],[1709510400000,64.24],[1709596800000,64.154],[1709683200000,64.0696],[1709769600000,64.126],[1709856000000,64.264],[1710115200000,64.4048],[1710201600000,64.44],[1710288000000,64.5156],[1710374400000,64.4952],[1710460800000,64.4948],[1710720000000,64.2716],[1710806400000,63.9608],[1710892800000,63.9928],[1710979200000,63.9848],[1711065600000,63.8096],[1711324800000,63.8056],[1711411200000,63.8104],[1711497600000,63.7512],[1711584000000,63.7456],[1711929600000,63.6752],[1712016000000,63.5556],[1712102400000,63.2692],[1712188800000,62.9396],[1712275200000,62.6072],[1712534400000,62.3476],[1712620800000,62.3212],[1712707200000,62.1944],[1712793600000,62.1248],[1712880000000,61.8992],[1713139200000,61.4608],[1713225600000,61.094],[1713312000000,60.8168],[1713398400000,60.552],[1713484800000,60.4572],[1713744000000,60.2316],[1713830400000,60.1708],[1713916800000,60.0412],[1714003200000,59.7632],[1714089600000,59.4496],[1714348800000,59.3416],[1714435200000,59.1304],[1714521600000,58.9684],[1714608000000,58.7944],[1714694400000,58.5996],[1714953600000,58.5524],[1715040000000,58.5132],[1715126400000,58.5436],[1715212800000,58.6124],[1715299200000,58.6184],[1715558400000,58.692],[1715644800000,58.7644],[1715731200000,58.9916],[1715817600000,59.2096],[1715904000000,59.5232],[1716163200000,59.8864],[1716249600000,60.1044],[1716336000000,60.326],[1716422400000,60.4948],[1716508800000,60.6068],[1716854400000,60.774],[1716940800000,60.8156],[1717027200000,60.948],[1717113600000,61.09],[1717372800000,61.2544],[1717459200000,61.3512],[1717545600000,61.5812],[1717632000000,61.8668],[1717718400000,61.9484],[1717977600000,62.0596],[1718064000000,62.1024],[1718150400000,62.258],[1718236800000,62.254],[1718323200000,62.2088],[1718582400000,62.3128],[1718668800000,62.1036],[1718841600000,61.8916],[1718928000000,61.6476],[1719187200000,61.4972],[1719273600000,61.3212],[1719360000000,61.1424],[1719446400000,61.0704],[1719532800000,61.0076],[1719792000000,60.9712],[1719878400000,60.95],[1719964800000,60.894],[1720137600000,60.8612],[1720396800000,60.844],[1720483200000,60.826],[1720569600000,60.7664],[1720656000000,60.942],[1720742400000,61.11],[1721001600000,61.2256],[1721088000000,61.608],[1721174400000,61.874],[1721260800000,62.0152],[1721347200000,61.9856],[1721606400000,62.1772],[1721692800000,62.4904],[1721779200000,62.6424],[1721865600000,63.01],[1721952000000,63.3516],[1722211200000,63.7152],[1722297600000,64.0044],[1722384000000,64.3704],[1722470400000,64.5864],[1722556800000,64.6764],[1722816000000,64.7192],[1722902400000,64.7308],[1722988800000,64.6492],[1723075200000,64.6356],[1723161600000,64.6328],[1723420800000,64.4784],[1723507200000,64.4636],[1723593600000,64.34],[1723680000000,64.1592],[1723766400000,63.9116],[1724025600000,63.6136],[1724112000000,63.186],[1724198400000,62.8508],[1724284800000,62.5748],[1724371200000,62.5292],[1724630400000,62.374],[1724716800000,62.2084],[1724803200000,62.0356],[1724889600000,61.7832],[1724976000000,61.4616],[1725321600000,61.1268],[1725408000000,60.4232],[1725494400000,59.764],[1725580800000,59.2332],[1725840000000,58.7516],[1725926400000,58.3092],[1726012800000,57.7972],[1726099200000,57.3596],[1726185600000,56.9836],[1726444800000,56.5924],[1726531200000,56.266],[1726617600000,55.8864],[1726704000000,55.3152],[1726790400000,54.5852],[1727049600000,53.868],[1727136000000,53.1316],[1727222400000,52.4972],[1727308800000,51.8452],[1727395200000,51.214],[1727654400000,50.3904],[1727740800000,49.5496],[1727827200000,48.672],[1727913600000,47.8404],[1728000000000,47.108],[1728259200000,46.3596],[1728345600000,45.6184],[1728432000000,45.2524],[1728518400000,44.7824],[1728604800000,44.4028],[1728864000000,44.0608],[1728950400000,43.772],[1729036800000,43.6976],[1729123200000,43.5888],[1729209600000,43.3036],[1729468800000,42.9752],[1729555200000,42.6112],[1729641600000,42.2016],[1729728000000,42.06],[1729814400000,41.944],[1730073600000,41.8316],[1730160000000,41.732],[1730246400000,41.5736],[1730332800000,41.3852],[1730419200000,41.1772],[1730678400000,41.0564],[1730764800000,41.0052],[1730851200000,41.0836],[1730937600000,41.1768],[1731024000000,41.1716],[1731283200000,41.2392],[1731369600000,41.2732],[1731456000000,41.3128],[1731542400000,41.3596],[1731628800000,41.3188],[1731888000000,41.3236],[1731974400000,41.2732],[1732060800000,41.1392],[1732147200000,41.0696],[1732233600000,41.154],[1732492800000,41.4148],[1732579200000,41.67],[1732665600000,41.9696],[1732838400000,42.2328],[1733097600000,42.4836],[1733184000000,42.7064],[1733270400000,42.9372],[1733356800000,43.4716],[1733443200000,44.0556],[1733702400000,44.8256],[1733788800000,45.4996],[1733875200000,46.126],[1733961600000,46.6204],[1734048000000,47.1204],[1734307200000,47.6712],[1734393600000,48.1452],[1734480000000,48.5732],[1734566400000,49.0296],[1734652800000,49.4676],[1734912000000,49.9284],[1734998400000,50.3724],[1735171200000,50.85],[1735257600000,51.2724],[1735516800000,51.5956],[1735603200000,51.8508],[1735776000000,51.9472],[1735862400000,52.054],[1736121600000,52.1032],[1736294400000,52.1296],[1736467200000,52.0808],[1736726400000,52.0128],[1736812800000,51.9636],[1736899200000,51.6824],[1736985600000,51.3568],[1737072000000,50.9076],[1737417600000,50.598],[1737504000000,50.2864],[1737590400000,50.0184],[1737676800000,49.7976],[1737936000000,49.548],[1738022400000,49.3584],[1738108800000,49.2292],[1738195200000,49.09],[1738281600000,48.912],[1738540800000,48.6796],[1738627200000,48.4584],[1738713600000,48.29],[1738800000000,48.1816],[1738886400000,48.1052],[1739145600000,48.0592],[1739232000000,48.0932],[1739318400000,48.1244],[1739404800000,48.2328],[1739491200000,48.3704],[1739836800000,48.5684],[1739923200000,48.78],[1740009600000,48.8908],[1740096000000,48.8228],[1740355200000,48.782],[1740441600000,48.6912],[1740528000000,48.4916],[1740614400000,48.2528],[1740700800000,47.9832],[1740960000000,47.5528],[1741046400000,47.0816],[1741132800000,46.5912],[1741219200000,46.3912],[1741305600000,46.1684],[1741564800000,46.0008],[1741651200000,45.8764],[1741737600000,45.772],[1742515200000,45.6968],[1742774400000,45.7032],[1742860800000,45.6712],[1742947200000,45.5828],[1743033600000,45.4512],[1743120000000,45.2752],[1743379200000,45.0448],[1743465600000,44.852],[1743552000000,44.7732],[1743638400000,44.5812],[1743724800000,44.4376],[1743984000000,44.4136],[1744070400000,44.3744],[1744156800000,44.516],[1744243200000,44.6592],[1744329600000,44.8148],[1744588800000,44.9976],[1744675200000,45.3024],[1744761600000,45.66],[1744848000000,46.0476],[1745193600000,46.1256],[1745280000000,46.2648],[1745366400000,46.4216],[1745452800000,46.6316],[1745539200000,46.7972],[1745798400000,46.8636],[1745884800000,46.8184],[1745971200000,46.7776],[1746057600000,46.7756],[1746144000000,46.8088],[1746403200000,46.9068],[1746489600000,46.9864],[1746576000000,47.0372],[1746662400000,47.1168],[1746748800000,47.3036],[1747008000000,47.6732],[1747094400000,48.0364],[1747180800000,48.3864],[1747267200000,48.5504],[1747353600000,48.756],[1747612800000,48.972],[1747699200000,49.154],[1747785600000,49.212],[1747872000000,49.2416],[1747958400000,49.1848],[1748304000000,49.2144],[1748390400000,49.1696],[1748476800000,49.142],[1748563200000,49.1476],[1748822400000,49.1712],[1748908800000,49.3128],[1748995200000,49.4512],[1749081600000,49.6324],[1749168000000,49.9],[1749427200000,50.162],[1749513600000,50.4716],[1749600000000,50.886],[1749686400000,51.0176],[1749772800000,51],[1750032000000,51.0236],[1750118400000,50.8692],[1750204800000,50.7144],[1750377600000,50.6764],[1750636800000,50.68],[1750723200000,50.8304],[1750809600000,50.93],[1750896000000,51.0476],[1750982400000,51.3516],[1751241600000,51.686],[1751328000000,52.196],[1751414400000,52.764],[1751500800000,53.37]]};var kabukaUsChartTodayDatas = {"CRMT":[[1751535000000,61.64],[1751535600000,61.84],[1751535900000,62.4],[1751536440000,62.07],[1751536740000,61.79],[1751537280000,62.26],[1751537580000,62.17],[1751538840000,62.04],[1751539320000,62.39],[1751539800000,62.43],[1751540040000,62.25],[1751540280000,62.16],[1751541240000,62.12],[1751541480000,62.06],[1751542200000,61.9],[1751542740000,62.01],[1751542920000,62],[1751543340000,61.97],[1751543460000,61.92],[1751543880000,61.92],[1751544420000,61.84],[1751545200000,61.8],[1751545380000,61.87],[1751545800000,61.93],[1751545980000,61.99],[1751546400000,62.01],[1751546580000,62.01],[1751546880000,61.94],[1751547300000,62.15],[1751547480000,62.04],[1751547600000,62.05]],"USDJPY=X":[[1751832000000,144.366],[1751832300000,144.364],[1751832600000,144.384],[1751832900000,144.299],[1751833200000,144.261],[1751833500000,144.286],[1751833800000,144.29],[1751834100000,144.312],[1751834400000,144.39],[1751834700000,144.443],[1751835000000,144.491],[1751835300000,144.54],[1751835600000,144.534],[1751835900000,144.525],[1751836200000,144.513],[1751836500000,144.553],[1751836800000,144.582],[1751837100000,144.64],[1751837400000,144.739],[1751837700000,144.758],[1751838000000,144.743],[1751838300000,144.762],[1751838600000,144.79],[1751838900000,144.795],[1751839200000,144.817],[1751839500000,144.78],[1751839800000,144.763],[1751840100000,144.72],[1751840400000,144.735],[1751840700000,144.73],[1751841000000,144.734],[1751841300000,144.799],[1751841600000,144.816],[1751841900000,144.814],[1751842200000,144.809],[1751842500000,144.813],[1751842800000,144.825],[1751843100000,144.824],[1751843400000,144.843],[1751843700000,144.826],[1751844000000,144.814],[1751844300000,144.81],[1751844600000,144.825]]};