var kabukaUsChartDatas = {"stocks":[[1643155200000,1.76,1.8,1.55,1.56],[1643241600000,1.57,1.62,1.45,1.46],[1643328000000,1.46,1.55,1.41,1.53],[1643587200000,1.54,1.75,1.52,1.68],[1643673600000,1.7,1.83,1.7,1.73],[1643760000000,1.72,1.73,1.54,1.55],[1643846400000,1.55,1.63,1.53,1.54],[1643932800000,1.53,1.61,1.53,1.6],[1644192000000,1.59,1.74,1.59,1.66],[1644278400000,1.65,1.66,1.57,1.61],[1644364800000,1.61,1.68,1.59,1.66],[1644451200000,1.61,1.74,1.58,1.62],[1644537600000,1.65,1.67,1.53,1.54],[1644796800000,1.52,1.56,1.48,1.49],[1644883200000,1.55,1.58,1.5,1.55],[1644969600000,1.53,1.58,1.51,1.57],[1645056000000,1.55,1.75,1.52,1.66],[1645142400000,1.68,1.68,1.54,1.59],[1645488000000,1.58,1.59,1.43,1.48],[1645574400000,1.53,1.53,1.34,1.36],[1645660800000,1.18,1.39,1.16,1.38],[1645747200000,1.36,1.47,1.3,1.39],[1646006400000,1.34,1.44,1.32,1.42],[1646092800000,1.44,1.48,1.42,1.43],[1646179200000,1.44,1.66,1.44,1.53],[1646265600000,1.52,1.57,1.45,1.47],[1646352000000,1.45,1.55,1.4,1.45],[1646611200000,1.49,1.64,1.49,1.58],[1646697600000,1.57,1.58,1.4,1.43],[1646784000000,1.42,1.47,1.35,1.41],[1646870400000,1.43,1.45,1.36,1.37],[1646956800000,1.35,1.39,1.19,1.22],[1647216000000,1.22,1.26,1.09,1.11],[1647302400000,1.09,1.11,1.03,1.06],[1647388800000,1.11,1.16,1.06,1.13],[1647475200000,1.14,1.24,1.1,1.24],[1647561600000,1.21,1.31,1.18,1.2],[1647820800000,1.21,1.21,1.06,1.11],[1647907200000,1.09,1.15,1.09,1.15],[1647993600000,1.11,1.18,1.11,1.13],[1648080000000,1.15,1.2,1.11,1.17],[1648166400000,1.15,1.17,1.12,1.14],[1648425600000,1.16,1.17,1.1,1.12],[1648512000000,1.12,1.18,1.1,1.14],[1648598400000,1.29,1.29,1.13,1.18],[1648684800000,1.15,1.18,1.12,1.15],[1648771200000,1.18,1.2,1.12,1.17],[1649030400000,1.12,1.2,1.1,1.15],[1649116800000,1.16,1.17,1.02,1.04],[1649203200000,1.06,1.06,1,1.04],[1649289600000,1.03,1.07,1.01,1.05],[1649376000000,1.02,1.06,1.01,1.02],[1649635200000,1.02,1.02,0.95,0.97],[1649721600000,0.98,1.04,0.95,0.95],[1649808000000,1,1.64,0.97,1.27],[1649894400000,1.15,1.38,1.15,1.33],[1650240000000,1.28,1.3,1.13,1.18],[1650326400000,1.1,1.19,1.08,1.11],[1650412800000,1.08,1.12,1.01,1.02],[1650499200000,1,1.12,0.98,1.04],[1650585600000,1.01,1.12,1.01,1.06],[1650844800000,1.03,1.14,1.03,1.07],[1650931200000,1.07,1.09,0.96,0.96],[1651017600000,0.96,1.01,0.91,0.91],[1651104000000,0.92,0.93,0.86,0.88],[1651190400000,0.87,0.9,0.81,0.82],[1651449600000,0.81,0.86,0.81,0.84],[1651536000000,0.87,0.87,0.83,0.84],[1651622400000,0.86,0.87,0.79,0.86],[1651708800000,0.85,0.86,0.82,0.85],[1651795200000,0.84,0.95,0.8,0.87],[1652054400000,0.82,0.87,0.77,0.78],[1652140800000,0.79,0.82,0.77,0.78],[1652227200000,0.76,0.78,0.66,0.66],[1652313600000,0.65,0.67,0.62,0.64],[1652400000000,0.66,0.71,0.66,0.68],[1652659200000,0.68,0.76,0.68,0.71],[1652745600000,0.68,0.77,0.67,0.76],[1652832000000,0.75,0.76,0.71,0.71],[1652918400000,0.71,0.79,0.71,0.76],[1653004800000,0.79,0.84,0.73,0.78],[1653264000000,0.77,0.82,0.75,0.78],[1653350400000,0.9,0.9,0.78,0.78],[1653436800000,0.74,0.83,0.73,0.81],[1653523200000,0.79,1.5,0.79,1.28],[1653609600000,1.18,1.29,1,1.1],[1653955200000,1.04,1.19,0.97,1.11],[1654041600000,1.06,1.19,1.03,1.1],[1654128000000,1.12,1.25,1.07,1.15],[1654214400000,1.1,1.13,1.06,1.09],[1654473600000,1.11,1.18,1.07,1.09],[1654560000000,1.06,1.1,1.02,1.09],[1654646400000,1.06,1.08,1.02,1.05],[1654732800000,1.03,1.08,1,1.04],[1654819200000,1.03,1.03,0.85,0.93],[1655078400000,0.89,0.9,0.82,0.85],[1655164800000,0.81,0.85,0.8,0.83],[1655251200000,0.81,0.88,0.81,0.84],[1655337600000,0.85,0.87,0.81,0.83],[1655424000000,0.85,0.9,0.8,0.8],[1655769600000,0.8,0.83,0.76,0.76],[1655856000000,0.76,0.82,0.75,0.75],[1655942400000,0.76,0.79,0.7,0.76],[1656028800000,0.75,0.78,0.74,0.74],[1656288000000,0.75,0.93,0.74,0.87],[1656374400000,0.87,0.9,0.8,0.81],[1656460800000,0.8,0.8,0.75,0.75],[1656547200000,0.74,0.74,0.71,0.74],[1656633600000,0.74,0.74,0.68,0.7],[1656979200000,0.68,0.77,0.68,0.75],[1657065600000,0.74,0.79,0.74,0.78],[1657152000000,0.76,0.81,0.73,0.8],[1657238400000,0.79,0.85,0.79,0.84],[1657497600000,0.9,0.95,0.82,0.87],[1657584000000,0.83,0.9,0.83,0.89],[1657670400000,0.89,0.93,0.85,0.92],[1657756800000,0.9,0.96,0.9,0.94],[1657843200000,0.9,1.08,0.9,1.03],[1658102400000,1,1.06,1,1.01],[1658188800000,1,1.04,1,1],[1658275200000,1.01,1.12,1.01,1.08],[1658361600000,1.1,1.18,1.03,1.14],[1658448000000,1,1.08,0.99,1],[1658707200000,0.98,0.99,0.82,0.85],[1658793600000,0.87,0.91,0.77,0.78],[1658880000000,0.8,0.88,0.79,0.82],[1658966400000,0.82,0.84,0.76,0.79],[1659052800000,0.79,1.15,0.7,0.75],[1659312000000,0.72,0.75,0.7,0.71],[1659398400000,0.71,0.73,0.68,0.69],[1659484800000,0.72,0.72,0.66,0.67],[1659571200000,0.68,0.69,0.66,0.67],[1659657600000,0.69,0.72,0.67,0.71],[1659916800000,0.72,0.73,0.69,0.73],[1660003200000,0.71,0.73,0.7,0.7],[1660089600000,0.71,0.73,0.69,0.71],[1660176000000,0.71,0.8,0.69,0.7],[1660262400000,0.7,0.72,0.69,0.71],[1660521600000,0.73,0.73,0.69,0.71],[1660608000000,0.73,0.73,0.69,0.7],[1660694400000,0.7,0.7,0.68,0.68],[1660780800000,0.69,0.73,0.67,0.68],[1660867200000,0.67,0.68,0.64,0.65],[1661126400000,0.64,0.64,0.62,0.63],[1661212800000,0.62,0.66,0.6,0.64],[1661299200000,0.64,0.67,0.62,0.65],[1661385600000,0.63,0.7,0.6,0.64],[1661472000000,0.62,0.63,0.57,0.57],[1661731200000,0.58,0.6,0.55,0.56],[1661817600000,0.56,0.56,0.5,0.52],[1661904000000,0.51,0.54,0.51,0.52],[1661990400000,0.52,0.56,0.51,0.55],[1662076800000,0.57,0.57,0.34,0.38],[1662422400000,0.33,0.33,0.19,0.2],[1662508800000,0.33,0.2,0.14,0.19],[1662595200000,0.33,0.21,0.17,0.17],[1662681600000,0.33,0.17,0.17,0.17],[1662940800000,0.17,0.19,0.16,0.17],[1663027200000,0.16,0.19,0.15,0.18],[1663113600000,0.16,0.19,0.16,0.17],[1663200000000,0.17,0.2,0.15,0.16],[1663286400000,0.17,0.17,0.15,0.16],[1663545600000,0.15,0.17,0.09,0.1],[1663632000000,0.1,0.11,0.08,0.08],[1663718400000,0.08,0.08,0.06,0.08],[1663804800000,0.07,0.1,0.06,0.1],[1663891200000,0.11,0.12,0.09,0.1],[1664150400000,0.1,0.12,0.09,0.1],[1664236800000,0.09,0.1,0.09,0.09],[1664323200000,0.09,0.11,0.08,0.1],[1664409600000,0.1,0.1,0.08,0.08],[1664496000000,0.08,0.08,0.08,0.09],[1664755200000,0.08,0.09,0.07,0.09],[1664841600000,0.08,0.09,0.07,0.09],[1664928000000,0.09,0.09,0.06,0.08],[1665014400000,0.08,0.09,0.07,0.07],[1665100800000,0.07,0.09,0.06,0.08],[1665360000000,0.07,0.07,0.05,0.05],[1665446400000,0.06,0.06,0.04,0.04],[1665532800000,0.05,0.1,0.05,0.09],[1665619200000,0.08,0.2,0.08,0.12],[1665705600000,0.12,0.24,0.1,0.2],[1665964800000,0.2,0.22,0.15,0.2],[1666051200000,0.19,0.28,0.17,0.27],[1666137600000,0.25,0.43,0.23,0.39],[1666224000000,0.38,0.54,0.38,0.5],[1666310400000,0.49,0.56,0.45,0.51],[1666569600000,0.54,0.6,0.5,0.59],[1666656000000,0.59,0.65,0.55,0.57],[1666742400000,0.58,0.59,0.36,0.59],[1666828800000,0.55,0.58,0.49,0.52],[1666915200000,0.5,0.57,0.46,0.53],[1667174400000,0.53,0.54,0.49,0.54],[1667260800000,0.56,0.56,0.46,0.51],[1667347200000,0.49,0.82,0.47,0.79],[1667433600000,0.8,0.91,0.69,0.75],[1667520000000,0.78,0.93,0.71,0.93],[1667779200000,0.94,1.45,0.88,1.38],[1667865600000,1.37,1.7,1.25,1.38],[1667952000000,1.4,1.54,1.25,1.44],[1668038400000,1.5,1.58,1.19,1.41],[1668124800000,1.35,1.44,1.26,1.4],[1668384000000,1.43,1.44,0.93,1.08],[1668470400000,1.05,1.24,0.95,1.13],[1668556800000,1.14,1.49,1.12,1.38],[1668643200000,1.38,1.55,1.27,1.51],[1668729600000,1.59,1.7,1.52,1.69],[1668988800000,1.67,1.74,1.37,1.62],[1669075200000,1.7,1.71,1.38,1.39],[1669161600000,1.35,1.36,1.02,1.13],[1669334400000,1.17,1.26,1.03,1.09],[1669593600000,1.02,1.02,0.61,0.72],[1669680000000,0.69,0.78,0.57,0.58],[1669766400000,0.61,0.87,0.48,0.72],[1669852800000,0.73,0.86,0.67,0.81],[1669939200000,0.81,0.88,0.7,0.74],[1670198400000,0.75,0.87,0.7,0.83],[1670284800000,0.84,1.14,0.79,0.92],[1670371200000,0.92,0.95,0.66,0.74],[1670457600000,0.74,0.75,0.59,0.69],[1670544000000,0.73,0.73,0.55,0.65],[1670803200000,0.67,0.67,0.56,0.57],[1670889600000,0.59,0.63,0.47,0.47],[1670976000000,0.51,0.51,0.41,0.45],[1671062400000,0.45,0.72,0.44,0.71],[1671148800000,0.71,0.88,0.67,0.75],[1671408000000,0.75,0.75,0.6,0.7],[1671494400000,0.65,0.75,0.65,0.71],[1671580800000,0.71,0.79,0.61,0.62],[1671667200000,0.59,0.6,0.53,0.59],[1671753600000,0.59,0.76,0.56,0.7],[1672099200000,0.71,0.88,0.66,0.86],[1672185600000,0.86,0.89,0.69,0.71],[1672272000000,0.69,0.75,0.65,0.69],[1672358400000,0.63,0.7,0.62,0.67],[1672704000000,0.68,0.74,0.62,0.62],[1672790400000,0.6,0.65,0.59,0.62],[1672876800000,0.71,0.75,0.62,0.69],[1672963200000,0.71,0.73,0.66,0.72],[1673222400000,0.72,0.84,0.71,0.8],[1673308800000,0.79,0.8,0.74,0.8],[1673395200000,0.81,0.84,0.74,0.8],[1673481600000,0.81,0.89,0.76,0.88],[1673568000000,0.87,0.88,0.79,0.81],[1673913600000,0.78,0.8,0.68,0.7],[1674000000000,0.73,0.74,0.64,0.69],[1674086400000,0.64,0.78,0.61,0.74],[1674172800000,0.76,0.82,0.74,0.77],[1674432000000,0.82,0.82,0.75,0.78],[1674518400000,0.78,0.8,0.68,0.69],[1674604800000,0.69,0.7,0.64,0.68],[1674691200000,0.69,0.7,0.64,0.7],[1674777600000,0.7,0.74,0.65,0.74],[1675036800000,0.76,0.78,0.66,0.67],[1675123200000,0.69,0.69,0.63,0.66],[1675209600000,0.66,0.7,0.64,0.69],[1675296000000,0.7,0.7,0.65,0.67],[1675382400000,0.67,0.67,0.58,0.6],[1675641600000,0.59,0.63,0.54,0.63],[1675728000000,0.65,0.65,0.58,0.63],[1675814400000,0.65,0.65,0.58,0.62],[1675900800000,0.58,0.62,0.56,0.59],[1675987200000,0.59,0.6,0.56,0.58],[1676246400000,0.58,0.63,0.56,0.59],[1676332800000,0.59,0.59,0.47,0.48],[1676419200000,0.5,0.52,0.46,0.49],[1676505600000,0.49,0.49,0.41,0.45],[1676592000000,0.49,0.49,0.38,0.42],[1676937600000,0.43,0.44,0.36,0.38],[1677024000000,0.38,0.43,0.36,0.37],[1677110400000,0.37,0.43,0.33,0.35],[1677196800000,0.35,0.35,0.2,0.22],[1677456000000,0.2,0.21,0.15,0.19],[1677542400000,0.19,0.2,0.15,0.17],[1677628800000,0.17,0.23,0.17,0.2],[1677715200000,0.2,0.21,0.18,0.19],[1677801600000,0.21,0.3,0.19,0.27],[1678060800000,0.3,0.3,0.26,0.28],[1678147200000,0.28,0.28,0.25,0.27],[1678233600000,0.27,0.27,0.19,0.2],[1678320000000,0.2,0.22,0.18,0.19],[1678406400000,0.2,0.21,0.16,0.2],[1678665600000,0.18,0.2,0.15,0.15],[1678752000000,0.15,0.16,0.11,0.11],[1678838400000,0.11,0.17,0.1,0.15],[1678924800000,0.15,0.2,0.14,0.15],[1679011200000,0.16,0.17,0.11,0.13],[1679270400000,0.13,0.14,0.11,0.12],[1679356800000,0.12,0.15,0.12,0.13],[1679443200000,0.14,0.17,0.13,0.14],[1679529600000,0.14,0.14,0.12,0.14],[1679616000000,0.13,0.14,0.13,0.13],[1679875200000,0.13,0.14,0.11,0.13],[1679961600000,0.13,0.16,0.11,0.13],[1680048000000,0.13,0.15,0.12,0.13],[1680134400000,0.13,0.17,0.13,0.15],[1680220800000,0.15,0.2,0.15,0.2],[1708560000000,0,0,0,0],[1708646400000,5.34,6.19,4.53,5.5],[1708905600000,5.99,5.99,5.03,5.51],[1708992000000,5.6,5.6,4.98,5.1],[1709078400000,4.65,5,4.62,4.9],[1709164800000,4.75,6.61,4.74,5.1],[1709251200000,5.25,5.25,5.1,5.11],[1709510400000,5.1,5.1,3.25,4.41],[1709596800000,4.26,4.74,4.26,4.6],[1709683200000,4.33,5.45,4.33,4.65],[1709769600000,4.51,5.45,4.51,4.75],[1709856000000,5.15,6.89,5.1,6.04],[1710115200000,5.57,6.45,5.22,6],[1710201600000,6,6.61,5.92,6.6],[1710288000000,6.65,10.23,6.61,9.57],[1710374400000,8.45,9,7.6,8],[1710460800000,7.6,9,6.5,8.32],[1710720000000,7,7.78,4.98,5.26],[1710806400000,5.35,5.35,3.75,4.5],[1710892800000,4,4.38,4,4.25],[1710979200000,4.25,6.2,4.25,6.2],[1711065600000,6.2,6.2,5.9,6],[1711324800000,5.52,5.52,5.08,5.57],[1711411200000,5.45,5.45,4.13,4.75],[1711497600000,4.15,4.36,4.1,4.1],[1711584000000,3.75,4.54,3.75,4.49],[1711929600000,4.4,4.4,3.57,3.98],[1712016000000,3.62,4,3.57,3.9],[1712102400000,3.9,4.5,3.77,4.3],[1712188800000,4.23,4.31,4.14,4.31],[1712275200000,4.01,4.25,4.01,4.25],[1712534400000,3.3,4.25,3.3,3.51],[1712620800000,3.52,3.52,3.32,3.52],[1712707200000,3.51,3.51,2.38,2.65],[1712793600000,2.52,2.67,2.29,2.29],[1712880000000,2.59,2.59,2,2.04],[1713139200000,2,2.05,1.94,2.04],[1713225600000,2.05,2.05,1.93,2.01],[1713312000000,2.23,2.23,1.88,1.89],[1713398400000,1.89,2.05,1.5,1.8],[1713484800000,1.8,1.81,1.74,1.8],[1713744000000,1.79,1.81,1.79,1.81],[1713830400000,1.6,1.82,1.6,1.82],[1713916800000,1.7,2.19,1.7,1.91],[1714003200000,1.71,1.86,1.71,1.8],[1714089600000,1.85,1.88,1.72,1.79],[1714348800000,1.9,1.9,1.64,1.79],[1714435200000,1.79,1.79,1.74,1.78],[1714521600000,1.75,1.81,1.75,1.76],[1714608000000,1.75,1.77,1.73,1.74],[1714694400000,1.72,3.48,1.72,2.53],[1714953600000,2.19,2.43,2,2.35],[1715040000000,2,2,1.69,2],[1715126400000,1.9,1.9,1.68,1.68],[1715212800000,1.7,1.9,1.7,1.9],[1715299200000,1.9,1.95,1.87,1.95],[1715558400000,2,2.05,1.99,2.05],[1715644800000,2.1,3,2.05,3],[1715731200000,2.2,2.8,2.2,2.47],[1715817600000,2.64,2.65,2.19,2.48],[1715904000000,2.48,2.63,2.23,2.3],[1716163200000,2.29,2.29,1.95,1.95],[1716249600000,1.74,1.9,1.61,1.75],[1716336000000,1.75,1.95,1.75,1.77],[1716422400000,1.78,1.85,1.7,1.75],[1716508800000,1.8,1.9,1.7,1.9],[1716854400000,1.9,2.1,1.8,1.8],[1716940800000,1.95,2.14,1.75,1.9],[1717027200000,1.67,1.88,1.65,1.75],[1717113600000,1.9,1.95,1.62,1.7],[1717372800000,1.75,1.9,1.6,1.7],[1717459200000,1.61,1.61,1.6,1.6],[1717545600000,1.65,1.65,1.6,1.6],[1717632000000,1.75,1.75,1.6,1.6],[1717718400000,1.75,1.79,1.7,1.79],[1717977600000,1.75,1.8,1.7,1.7],[1718064000000,1.71,1.71,1.65,1.65],[1718150400000,1.65,1.75,1.65,1.65],[1718236800000,1.62,1.63,1.59,1.59],[1718323200000,1.65,1.65,1.64,1.64],[1718582400000,1.5,1.65,1.44,1.65],[1718668800000,1.55,1.65,1.55,1.65],[1718841600000,1.65,2.05,1.65,1.98],[1718928000000,1.99,1.99,1.5,1.8],[1719187200000,1.7,1.7,1.61,1.61],[1719273600000,1.65,1.65,1.48,1.6],[1719360000000,1.6,1.6,1.55,1.55],[1719446400000,1.94,2.12,1.6,1.6],[1719532800000,1.6,1.65,1.6,1.6],[1719878400000,1.54,1.54,1.18,1.2],[1719964800000,1.03,1.15,1.02,1.15],[1720137600000,1.15,1.25,1.15,1.19],[1720396800000,1.2,1.2,1.06,1.07],[1720483200000,1.14,1.14,1,1.09],[1720569600000,1.09,1.28,1,1],[1720656000000,1,1,1,1],[1720742400000,1,1,0.92,0.92],[1721001600000,0.8,1,0.75,1],[1721088000000,1,1.08,1,1.08],[1721174400000,1.01,1.01,1.01,1.01],[1721347200000,0.99,0.99,0.86,0.86],[1721606400000,0.86,0.9,0.86,0.89],[1721692800000,1.01,1.15,1,1],[1721779200000,0.83,1.14,0.83,1],[1721865600000,0.96,0.96,0.92,0.92],[1721952000000,0.93,0.93,0.93,1.09],[1722211200000,1,1.03,1,1.02],[1722297600000,0.83,1.08,0.83,1.02],[1722384000000,1.45,1.6,1.45,1.45],[1722470400000,1.5,1.51,0.85,1.2],[1722556800000,1.5,1.5,1.2,1.2],[1722816000000,0.86,1.08,0.86,1],[1722902400000,1,1,0.82,0.82],[1722988800000,0.77,0.77,0.75,0.75],[1723075200000,0.85,1,0.85,0.87],[1723161600000,0.9,0.9,0.9,0.9],[1723420800000,0.86,0.86,0.81,0.81],[1723507200000,0.85,0.85,0.85,0.85],[1723593600000,1,1.19,1,1],[1723680000000,0.9,0.9,0.9,0.9],[1723766400000,0.95,0.95,0.9,0.9],[1724025600000,0.9,0.9,0.9,0.9],[1724112000000,0.79,0.79,0.79,0.79],[1724198400000,0.78,0.78,0.78,0.78],[1724371200000,0.89,0.9,0.89,0.9],[1724630400000,0.85,0.85,0.85,0.85],[1724716800000,0.85,0.85,0.8,0.84],[1724803200000,0.82,0.82,0.75,0.76],[1724889600000,0.75,0.75,0.75,0.75],[1724976000000,0.72,0.72,0.65,0.65],[1725321600000,0.58,0.58,0.58,0.58],[1725408000000,0.58,0.65,0.27,0.35],[1725494400000,0.37,0.37,0.27,0.28],[1725580800000,0.28,0.28,0.28,0.28],[1725926400000,0.38,0.38,0.38,0.38],[1726012800000,0.5,0.75,0.5,0.59],[1726099200000,0.56,0.56,0.4,0.4],[1726185600000,0.5,0.58,0.5,0.56],[1726444800000,0.58,0.58,0.4,0.4],[1726617600000,0.35,0.4,0.35,0.4],[1726704000000,0.4,0.4,0.35,0.35],[1726790400000,0.34,0.34,0.34,0.34],[1727049600000,0.3,0.3,0.25,0.3],[1727136000000,0.3,0.55,0.3,0.51],[1727222400000,0.5,0.5,0.5,0.5],[1727308800000,0.5,0.5,0.5,0.5]],"move5":[[1643846400000,1.606],[1643932800000,1.62],[1644192000000,1.616],[1644278400000,1.592],[1644364800000,1.614],[1644451200000,1.63],[1644537600000,1.618],[1644796800000,1.584],[1644883200000,1.572],[1644969600000,1.554],[1645056000000,1.562],[1645142400000,1.572],[1645488000000,1.57],[1645574400000,1.532],[1645660800000,1.494],[1645747200000,1.44],[1646006400000,1.406],[1646092800000,1.396],[1646179200000,1.43],[1646265600000,1.448],[1646352000000,1.46],[1646611200000,1.492],[1646697600000,1.492],[1646784000000,1.468],[1646870400000,1.448],[1646956800000,1.402],[1647216000000,1.308],[1647302400000,1.234],[1647388800000,1.178],[1647475200000,1.152],[1647561600000,1.148],[1647820800000,1.148],[1647907200000,1.166],[1647993600000,1.166],[1648080000000,1.152],[1648166400000,1.14],[1648425600000,1.142],[1648512000000,1.14],[1648598400000,1.15],[1648684800000,1.146],[1648771200000,1.152],[1649030400000,1.158],[1649116800000,1.138],[1649203200000,1.11],[1649289600000,1.09],[1649376000000,1.06],[1649635200000,1.024],[1649721600000,1.006],[1649808000000,1.052],[1649894400000,1.108],[1650240000000,1.14],[1650326400000,1.168],[1650412800000,1.182],[1650499200000,1.136],[1650585600000,1.082],[1650844800000,1.06],[1650931200000,1.03],[1651017600000,1.008],[1651104000000,0.976],[1651190400000,0.928],[1651449600000,0.882],[1651536000000,0.858],[1651622400000,0.848],[1651708800000,0.842],[1651795200000,0.852],[1652054400000,0.84],[1652140800000,0.828],[1652227200000,0.788],[1652313600000,0.746],[1652400000000,0.708],[1652659200000,0.694],[1652745600000,0.69],[1652832000000,0.7],[1652918400000,0.724],[1653004800000,0.744],[1653264000000,0.758],[1653350400000,0.762],[1653436800000,0.782],[1653523200000,0.886],[1653609600000,0.95],[1653955200000,1.016],[1654041600000,1.08],[1654128000000,1.148],[1654214400000,1.11],[1654473600000,1.108],[1654560000000,1.104],[1654646400000,1.094],[1654732800000,1.072],[1654819200000,1.04],[1655078400000,0.992],[1655164800000,0.94],[1655251200000,0.898],[1655337600000,0.856],[1655424000000,0.83],[1655769600000,0.812],[1655856000000,0.796],[1655942400000,0.78],[1656028800000,0.762],[1656288000000,0.776],[1656374400000,0.786],[1656460800000,0.786],[1656547200000,0.782],[1656633600000,0.774],[1656979200000,0.75],[1657065600000,0.744],[1657152000000,0.754],[1657238400000,0.774],[1657497600000,0.808],[1657584000000,0.836],[1657670400000,0.864],[1657756800000,0.892],[1657843200000,0.93],[1658102400000,0.958],[1658188800000,0.98],[1658275200000,1.012],[1658361600000,1.052],[1658448000000,1.046],[1658707200000,1.014],[1658793600000,0.97],[1658880000000,0.918],[1658966400000,0.848],[1659052800000,0.798],[1659312000000,0.77],[1659398400000,0.752],[1659484800000,0.722],[1659571200000,0.698],[1659657600000,0.69],[1659916800000,0.694],[1660003200000,0.696],[1660089600000,0.704],[1660176000000,0.71],[1660262400000,0.71],[1660521600000,0.706],[1660608000000,0.706],[1660694400000,0.7],[1660780800000,0.696],[1660867200000,0.684],[1661126400000,0.668],[1661212800000,0.656],[1661299200000,0.65],[1661385600000,0.642],[1661472000000,0.626],[1661731200000,0.612],[1661817600000,0.588],[1661904000000,0.562],[1661990400000,0.544],[1662076800000,0.506],[1662422400000,0.434],[1662508800000,0.368],[1662595200000,0.298],[1662681600000,0.222],[1662940800000,0.18],[1663027200000,0.176],[1663113600000,0.172],[1663200000000,0.17],[1663286400000,0.168],[1663545600000,0.154],[1663632000000,0.134],[1663718400000,0.116],[1663804800000,0.104],[1663891200000,0.092],[1664150400000,0.092],[1664236800000,0.094],[1664323200000,0.098],[1664409600000,0.094],[1664496000000,0.092],[1664755200000,0.09],[1664841600000,0.09],[1664928000000,0.086],[1665014400000,0.084],[1665100800000,0.082],[1665360000000,0.074],[1665446400000,0.064],[1665532800000,0.066],[1665619200000,0.076],[1665705600000,0.1],[1665964800000,0.13],[1666051200000,0.176],[1666137600000,0.236],[1666224000000,0.312],[1666310400000,0.374],[1666569600000,0.452],[1666656000000,0.512],[1666742400000,0.552],[1666828800000,0.556],[1666915200000,0.56],[1667174400000,0.55],[1667260800000,0.538],[1667347200000,0.578],[1667433600000,0.624],[1667520000000,0.704],[1667779200000,0.872],[1667865600000,1.046],[1667952000000,1.176],[1668038400000,1.308],[1668124800000,1.402],[1668384000000,1.342],[1668470400000,1.292],[1668556800000,1.28],[1668643200000,1.3],[1668729600000,1.358],[1668988800000,1.466],[1669075200000,1.518],[1669161600000,1.468],[1669334400000,1.384],[1669593600000,1.19],[1669680000000,0.982],[1669766400000,0.848],[1669852800000,0.784],[1669939200000,0.714],[1670198400000,0.736],[1670284800000,0.804],[1670371200000,0.808],[1670457600000,0.784],[1670544000000,0.766],[1670803200000,0.714],[1670889600000,0.624],[1670976000000,0.566],[1671062400000,0.57],[1671148800000,0.59],[1671408000000,0.616],[1671494400000,0.664],[1671580800000,0.698],[1671667200000,0.674],[1671753600000,0.664],[1672099200000,0.696],[1672185600000,0.696],[1672272000000,0.71],[1672358400000,0.726],[1672704000000,0.71],[1672790400000,0.662],[1672876800000,0.658],[1672963200000,0.664],[1673222400000,0.69],[1673308800000,0.726],[1673395200000,0.762],[1673481600000,0.8],[1673568000000,0.818],[1673913600000,0.798],[1674000000000,0.776],[1674086400000,0.764],[1674172800000,0.742],[1674432000000,0.736],[1674518400000,0.734],[1674604800000,0.732],[1674691200000,0.724],[1674777600000,0.718],[1675036800000,0.696],[1675123200000,0.69],[1675209600000,0.692],[1675296000000,0.686],[1675382400000,0.658],[1675641600000,0.65],[1675728000000,0.644],[1675814400000,0.63],[1675900800000,0.614],[1675987200000,0.61],[1676246400000,0.602],[1676332800000,0.572],[1676419200000,0.546],[1676505600000,0.518],[1676592000000,0.486],[1676937600000,0.444],[1677024000000,0.422],[1677110400000,0.394],[1677196800000,0.348],[1677456000000,0.302],[1677542400000,0.26],[1677628800000,0.226],[1677715200000,0.194],[1677801600000,0.204],[1678060800000,0.222],[1678147200000,0.242],[1678233600000,0.242],[1678320000000,0.242],[1678406400000,0.228],[1678665600000,0.202],[1678752000000,0.17],[1678838400000,0.16],[1678924800000,0.152],[1679011200000,0.138],[1679270400000,0.132],[1679356800000,0.136],[1679443200000,0.134],[1679529600000,0.132],[1679616000000,0.132],[1679875200000,0.134],[1679961600000,0.134],[1680048000000,0.132],[1680134400000,0.134],[1680220800000,0.148],[1708560000000,0.122],[1708646400000,1.196],[1708905600000,2.272],[1708992000000,3.262],[1709078400000,4.202],[1709164800000,5.222],[1709251200000,5.144],[1709510400000,4.924],[1709596800000,4.824],[1709683200000,4.774],[1709769600000,4.704],[1709856000000,4.89],[1710115200000,5.208],[1710201600000,5.608],[1710288000000,6.592],[1710374400000,7.242],[1710460800000,7.698],[1710720000000,7.55],[1710806400000,7.13],[1710892800000,6.066],[1710979200000,5.706],[1711065600000,5.242],[1711324800000,5.304],[1711411200000,5.354],[1711497600000,5.324],[1711584000000,4.982],[1711929600000,4.578],[1712016000000,4.244],[1712102400000,4.154],[1712188800000,4.196],[1712275200000,4.148],[1712534400000,4.054],[1712620800000,3.978],[1712707200000,3.648],[1712793600000,3.244],[1712880000000,2.802],[1713139200000,2.508],[1713225600000,2.206],[1713312000000,2.054],[1713398400000,1.956],[1713484800000,1.908],[1713744000000,1.862],[1713830400000,1.824],[1713916800000,1.828],[1714003200000,1.828],[1714089600000,1.826],[1714348800000,1.822],[1714435200000,1.814],[1714521600000,1.784],[1714608000000,1.772],[1714694400000,1.92],[1714953600000,2.032],[1715040000000,2.076],[1715126400000,2.06],[1715212800000,2.092],[1715299200000,1.976],[1715558400000,1.916],[1715644800000,2.116],[1715731200000,2.274],[1715817600000,2.39],[1715904000000,2.46],[1716163200000,2.44],[1716249600000,2.19],[1716336000000,2.05],[1716422400000,1.904],[1716508800000,1.824],[1716854400000,1.794],[1716940800000,1.824],[1717027200000,1.82],[1717113600000,1.81],[1717372800000,1.77],[1717459200000,1.73],[1717545600000,1.67],[1717632000000,1.64],[1717718400000,1.658],[1717977600000,1.658],[1718064000000,1.668],[1718150400000,1.678],[1718236800000,1.676],[1718323200000,1.646],[1718582400000,1.636],[1718668800000,1.636],[1718841600000,1.702],[1718928000000,1.744],[1719187200000,1.738],[1719273600000,1.728],[1719360000000,1.708],[1719446400000,1.632],[1719532800000,1.592],[1719878400000,1.51],[1719964800000,1.42],[1720137600000,1.348],[1720396800000,1.242],[1720483200000,1.14],[1720569600000,1.1],[1720656000000,1.07],[1720742400000,1.016],[1721001600000,1.002],[1721088000000,1],[1721174400000,1.002],[1721347200000,0.974],[1721606400000,0.968],[1721692800000,0.968],[1721779200000,0.952],[1721865600000,0.934],[1721952000000,0.98],[1722211200000,1.006],[1722297600000,1.01],[1722384000000,1.1],[1722470400000,1.156],[1722556800000,1.178],[1722816000000,1.174],[1722902400000,1.134],[1722988800000,0.994],[1723075200000,0.928],[1723161600000,0.868],[1723420800000,0.83],[1723507200000,0.836],[1723593600000,0.886],[1723680000000,0.892],[1723766400000,0.892],[1724025600000,0.91],[1724112000000,0.898],[1724198400000,0.854],[1724371200000,0.854],[1724630400000,0.844],[1724716800000,0.832],[1724803200000,0.826],[1724889600000,0.82],[1724976000000,0.77],[1725321600000,0.716],[1725408000000,0.618],[1725494400000,0.522],[1725580800000,0.428],[1725926400000,0.374],[1726012800000,0.376],[1726099200000,0.386],[1726185600000,0.442],[1726444800000,0.466],[1726617600000,0.47],[1726704000000,0.422],[1726790400000,0.41],[1727049600000,0.358],[1727136000000,0.38],[1727222400000,0.4],[1727308800000,0.43]],"move25":[[1646352000000,1.5396],[1646611200000,1.5416],[1646697600000,1.5316],[1646784000000,1.5188],[1646870400000,1.5116],[1646956800000,1.4988],[1647216000000,1.4792],[1647302400000,1.4552],[1647388800000,1.436],[1647475200000,1.4192],[1647561600000,1.4024],[1647820800000,1.3852],[1647907200000,1.3716],[1647993600000,1.3548],[1648080000000,1.3388],[1648166400000,1.318],[1648425600000,1.2992],[1648512000000,1.2856],[1648598400000,1.2784],[1648684800000,1.2692],[1648771200000,1.2604],[1649030400000,1.2496],[1649116800000,1.234],[1649203200000,1.2144],[1649289600000,1.1976],[1649376000000,1.1804],[1649635200000,1.156],[1649721600000,1.1368],[1649808000000,1.1312],[1649894400000,1.1296],[1650240000000,1.128],[1650326400000,1.128],[1650412800000,1.1264],[1650499200000,1.1228],[1650585600000,1.1156],[1650844800000,1.1104],[1650931200000,1.1044],[1651017600000,1.0948],[1651104000000,1.0848],[1651190400000,1.0708],[1651449600000,1.0588],[1651536000000,1.0476],[1651622400000,1.0364],[1651708800000,1.0232],[1651795200000,1.012],[1652054400000,0.9964],[1652140800000,0.9816],[1652227200000,0.9664],[1652313600000,0.9504],[1652400000000,0.9356],[1652659200000,0.9232],[1652745600000,0.9148],[1652832000000,0.9052],[1652918400000,0.8848],[1653004800000,0.8628],[1653264000000,0.8468],[1653350400000,0.8336],[1653436800000,0.8252],[1653523200000,0.8348],[1653609600000,0.8364],[1653955200000,0.838],[1654041600000,0.8436],[1654128000000,0.8532],[1654214400000,0.8616],[1654473600000,0.8724],[1654560000000,0.8824],[1654646400000,0.8908],[1654732800000,0.898],[1654819200000,0.9012],[1655078400000,0.9004],[1655164800000,0.9024],[1655251200000,0.9048],[1655337600000,0.9116],[1655424000000,0.918],[1655769600000,0.9212],[1655856000000,0.9228],[1655942400000,0.9228],[1656028800000,0.924],[1656288000000,0.9284],[1656374400000,0.9296],[1656460800000,0.9284],[1656547200000,0.9268],[1656633600000,0.9224],[1656979200000,0.9012],[1657065600000,0.8884],[1657152000000,0.876],[1657238400000,0.8656],[1657497600000,0.8544],[1657584000000,0.8464],[1657670400000,0.8396],[1657756800000,0.8336],[1657843200000,0.8328],[1658102400000,0.8316],[1658188800000,0.8344],[1658275200000,0.8436],[1658361600000,0.856],[1658448000000,0.8624],[1658707200000,0.8632],[1658793600000,0.8624],[1658880000000,0.8648],[1658966400000,0.8664],[1659052800000,0.866],[1659312000000,0.8648],[1659398400000,0.8576],[1659484800000,0.852],[1659571200000,0.8488],[1659657600000,0.8476],[1659916800000,0.8488],[1660003200000,0.8468],[1660089600000,0.844],[1660176000000,0.84],[1660262400000,0.8348],[1660521600000,0.8284],[1660608000000,0.8208],[1660694400000,0.8112],[1660780800000,0.8008],[1660867200000,0.7856],[1661126400000,0.7704],[1661212800000,0.756],[1661299200000,0.7388],[1661385600000,0.7188],[1661472000000,0.7016],[1661731200000,0.69],[1661817600000,0.6796],[1661904000000,0.6676],[1661990400000,0.658],[1662076800000,0.6432],[1662422400000,0.6228],[1662508800000,0.6028],[1662595200000,0.5828],[1662681600000,0.5628],[1662940800000,0.5412],[1663027200000,0.5192],[1663113600000,0.498],[1663200000000,0.476],[1663286400000,0.4544],[1663545600000,0.43],[1663632000000,0.4048],[1663718400000,0.38],[1663804800000,0.3568],[1663891200000,0.3336],[1664150400000,0.3116],[1664236800000,0.29],[1664323200000,0.2684],[1664409600000,0.2456],[1664496000000,0.2236],[1664755200000,0.2044],[1664841600000,0.1856],[1664928000000,0.168],[1665014400000,0.15],[1665100800000,0.1312],[1665360000000,0.118],[1665446400000,0.1116],[1665532800000,0.1076],[1665619200000,0.1056],[1665705600000,0.1068],[1665964800000,0.108],[1666051200000,0.1116],[1666137600000,0.1204],[1666224000000,0.134],[1666310400000,0.148],[1666569600000,0.1676],[1666656000000,0.1872],[1666742400000,0.2076],[1666828800000,0.2244],[1666915200000,0.2416],[1667174400000,0.2592],[1667260800000,0.276],[1667347200000,0.3036],[1667433600000,0.3304],[1667520000000,0.364],[1667779200000,0.4156],[1667865600000,0.4672],[1667952000000,0.5216],[1668038400000,0.5752],[1668124800000,0.628],[1668384000000,0.6692],[1668470400000,0.7128],[1668556800000,0.7644],[1668643200000,0.82],[1668729600000,0.8796],[1668988800000,0.9364],[1669075200000,0.9812],[1669161600000,1.0108],[1669334400000,1.0344],[1669593600000,1.0428],[1669680000000,1.0424],[1669766400000,1.0484],[1669852800000,1.0572],[1669939200000,1.066],[1670198400000,1.078],[1670284800000,1.0932],[1670371200000,1.1024],[1670457600000,1.0984],[1670544000000,1.0944],[1670803200000,1.08],[1670889600000,1.0436],[1670976000000,1.0064],[1671062400000,0.9772],[1671148800000,0.9508],[1671408000000,0.9228],[1671494400000,0.908],[1671580800000,0.8876],[1671667200000,0.856],[1671753600000,0.8236],[1672099200000,0.7904],[1672185600000,0.754],[1672272000000,0.726],[1672358400000,0.7076],[1672704000000,0.6888],[1672790400000,0.6848],[1672876800000,0.6892],[1672963200000,0.6892],[1673222400000,0.6888],[1673308800000,0.6912],[1673395200000,0.69],[1673481600000,0.6884],[1673568000000,0.6912],[1673913600000,0.6916],[1674000000000,0.6932],[1674086400000,0.7],[1674172800000,0.712],[1674432000000,0.7252],[1674518400000,0.7244],[1674604800000,0.7216],[1674691200000,0.7216],[1674777600000,0.7228],[1675036800000,0.7248],[1675123200000,0.7276],[1675209600000,0.7272],[1675296000000,0.7196],[1675382400000,0.7152],[1675641600000,0.7128],[1675728000000,0.7112],[1675814400000,0.7112],[1675900800000,0.71],[1675987200000,0.7056],[1676246400000,0.7004],[1676332800000,0.6876],[1676419200000,0.6752],[1676505600000,0.6612],[1676592000000,0.6428],[1676937600000,0.6256],[1677024000000,0.6124],[1677110400000,0.5988],[1677196800000,0.578],[1677456000000,0.5548],[1677542400000,0.5304],[1677628800000,0.5108],[1677715200000,0.4912],[1677801600000,0.474],[1678060800000,0.4556],[1678147200000,0.4396],[1678233600000,0.4212],[1678320000000,0.4012],[1678406400000,0.3824],[1678665600000,0.3644],[1678752000000,0.3436],[1678838400000,0.3244],[1678924800000,0.3056],[1679011200000,0.2872],[1679270400000,0.2688],[1679356800000,0.2504],[1679443200000,0.2368],[1679529600000,0.2228],[1679616000000,0.21],[1679875200000,0.1984],[1679961600000,0.1884],[1680048000000,0.1788],[1680134400000,0.1708],[1680220800000,0.17],[1708560000000,0.1624],[1708646400000,0.3756],[1708905600000,0.588],[1708992000000,0.7844],[1709078400000,0.9696],[1709164800000,1.1624],[1709251200000,1.356],[1709510400000,1.5244],[1709596800000,1.7008],[1709683200000,1.8788],[1709769600000,2.0628],[1709856000000,2.3],[1710115200000,2.534],[1710201600000,2.792],[1710288000000,3.1696],[1710374400000,3.4848],[1710460800000,3.8124],[1710720000000,4.0172],[1710806400000,4.1916],[1710892800000,4.3564],[1710979200000,4.5992],[1711065600000,4.834],[1711324800000,5.0516],[1711411200000,5.2356],[1711497600000,5.3916],[1711584000000,5.5712],[1711929600000,5.5104],[1712016000000,5.446],[1712102400000,5.414],[1712188800000,5.3904],[1712275200000,5.3564],[1712534400000,5.2924],[1712620800000,5.2568],[1712707200000,5.1788],[1712793600000,5.0844],[1712880000000,4.976],[1713139200000,4.816],[1713225600000,4.6564],[1713312000000,4.468],[1713398400000,4.1572],[1713484800000,3.9092],[1713744000000,3.6488],[1713830400000,3.5112],[1713916800000,3.4076],[1714003200000,3.3096],[1714089600000,3.1332],[1714348800000,2.9648],[1714435200000,2.8132],[1714521600000,2.6936],[1714608000000,2.5992],[1714694400000,2.5208],[1714953600000,2.4556],[1715040000000,2.3796],[1715126400000,2.2748],[1715212800000,2.1784],[1715299200000,2.0864],[1715558400000,2.028],[1715644800000,2.0072],[1715731200000,2],[1715817600000,2.0076],[1715904000000,2.018],[1716163200000,2.0144],[1716249600000,2.004],[1716336000000,1.9992],[1716422400000,1.9972],[1716508800000,2.0012],[1716854400000,2.0008],[1716940800000,2.004],[1717027200000,1.9976],[1717113600000,1.9936],[1717372800000,1.99],[1717459200000,1.9824],[1717545600000,1.9752],[1717632000000,1.9688],[1717718400000,1.9708],[1717977600000,1.9376],[1718064000000,1.9096],[1718150400000,1.8956],[1718236800000,1.892],[1718323200000,1.8816],[1718582400000,1.8696],[1718668800000,1.8536],[1718841600000,1.8128],[1718928000000,1.786],[1719187200000,1.7512],[1719273600000,1.7232],[1719360000000,1.7072],[1719446400000,1.7012],[1719532800000,1.6944],[1719878400000,1.6724],[1719964800000,1.6424],[1720137600000,1.618],[1720396800000,1.5848],[1720483200000,1.5584],[1720569600000,1.5304],[1720656000000,1.5024],[1720742400000,1.4752],[1721001600000,1.4512],[1721088000000,1.4304],[1721174400000,1.3992],[1721347200000,1.3656],[1721606400000,1.3352],[1721692800000,1.3092],[1721779200000,1.2856],[1721865600000,1.2568],[1721952000000,1.2344],[1722211200000,1.2092],[1722297600000,1.1708],[1722384000000,1.1568],[1722470400000,1.1404],[1722556800000,1.1244],[1722816000000,1.1024],[1722902400000,1.0712],[1722988800000,1.0372],[1723075200000,1.024],[1723161600000,1.014],[1723420800000,0.9988],[1723507200000,0.99],[1723593600000,0.9864],[1723680000000,0.9824],[1723766400000,0.9784],[1724025600000,0.9776],[1724112000000,0.9692],[1724198400000,0.9572],[1724371200000,0.9528],[1724630400000,0.9524],[1724716800000,0.9504],[1724803200000,0.9408],[1724889600000,0.9308],[1724976000000,0.92],[1725321600000,0.8996],[1725408000000,0.8728],[1725494400000,0.8432],[1725580800000,0.7964],[1725926400000,0.7636],[1726012800000,0.7392],[1726099200000,0.7152],[1726185600000,0.7048],[1726444800000,0.6908],[1726617600000,0.672],[1726704000000,0.65],[1726790400000,0.6312],[1727049600000,0.6092],[1727136000000,0.5896],[1727222400000,0.5736],[1727308800000,0.5576]]};var kabukaUsChartTodayDatas = {"CRTD":[[1727345820000,0.5],[1727347500000,0.5],[1727363640000,0.5]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};