var kabukaUsChartDatas = {"stocks":[[1643155200000,162.26,171.24,159.28,160.94],[1643241600000,164.16,167.77,158.36,159.81],[1643328000000,164.16,169.17,156.12,168.9],[1643587200000,170.7,180.88,170.24,180.64],[1643673600000,182.01,182.91,176.24,182.15],[1643760000000,183,185,174.08,177.04],[1643846400000,171.97,175.79,169.55,170.63],[1643932800000,170.89,178.64,169,177.21],[1644192000000,176.8,183.19,176.36,178.84],[1644278400000,175.98,184.12,175.84,178.9],[1644364800000,182.1,187,181.04,186.9],[1644451200000,182.23,193.48,182.22,187.88],[1644537600000,188.49,191.24,178.61,181.86],[1644796800000,180.06,186.62,179.91,180.6],[1644883200000,185.1,189.5,182.41,189.3],[1644969600000,186.24,186.61,180.34,183.28],[1645056000000,181.86,181.88,168.96,169.85],[1645142400000,169.06,170.98,164.12,164.93],[1645488000000,161.5,170.88,161.48,166.71],[1645574400000,170.62,171.6,161.64,161.83],[1645660800000,153.5,184.33,153.51,182.88],[1645747200000,182.51,183.62,174.26,181.75],[1646006400000,187.35,197.17,186.73,195.21],[1646092800000,201.33,205.68,195.85,197.64],[1646179200000,198.6,203.29,190.45,201.75],[1646265600000,200,204.8,189.08,191.02],[1646352000000,193.76,193.86,177.28,179.03],[1646611200000,180.99,182.46,165.73,167.4],[1646697600000,165,164.65,155.36,156.77],[1646784000000,161.31,171.08,157.67,169.79],[1646870400000,187.9,198.67,182.55,191.02],[1646956800000,191.12,197,189.5,190.54],[1647216000000,188.01,191.92,178,183.12],[1647302400000,183.5,189.04,178.16,188.64],[1647388800000,191.59,197.82,181.28,189.66],[1647475200000,189.28,205.11,186.52,204.13],[1647561600000,201.6,209.67,200.75,208.06],[1647820800000,203,205.49,195.5,204.13],[1647907200000,204.2,219.73,204.12,217.06],[1647993600000,213.25,223.98,210.57,219.48],[1648080000000,220,223.49,215.2,223.4],[1648166400000,225,225.75,216.7,221.95],[1648425600000,220.15,225.65,216.91,222.12],[1648512000000,224.45,225.33,213.62,223.01],[1648598400000,220.74,231.48,218.39,224.96],[1648684800000,225.05,232.35,223.05,227.08],[1648771200000,225.3,232.86,224.53,227.85],[1649030400000,228,230.07,225.6,229.03],[1649116800000,229.99,230.37,217.89,219.96],[1649203200000,212.54,215.59,207.2,211.22],[1649289600000,210.78,221.5,210.28,217.03],[1649376000000,221.5,227.52,215.2,218.21],[1649635200000,213.77,219.99,208.44,216.6],[1649721600000,227.35,236.18,222.33,223.51],[1649808000000,224.11,242,224.01,239.86],[1649894400000,238.02,239.51,235.06,235.22],[1650240000000,234,234.32,222.16,224.99],[1650326400000,224.99,230.67,222.3,228.66],[1650412800000,229.32,232,217.5,222.49],[1650499200000,223.81,227.2,207.93,209.85],[1650585600000,209,214.06,203.68,205.62],[1650844800000,202.84,216.39,202.02,214.58],[1650931200000,211.74,212.85,201.07,201.4],[1651017600000,200.09,206.85,198.14,201.06],[1651104000000,202.81,209.97,198.57,207.06],[1651190400000,206.61,212.19,197.84,198.76],[1651449600000,198.5,204.49,196.57,203.65],[1651536000000,203.65,207.83,195.12,199.4],[1651622400000,200.36,200.7,181.42,200.39],[1651708800000,199.02,199.04,177.17,180.98],[1651795200000,178.67,178.89,160.74,164.81],[1652054400000,159.01,160.6,142.06,143.69],[1652140800000,150.67,154.27,139.71,151.88],[1652227200000,148.32,152.75,136.82,137.4],[1652313600000,134.2,145,130,139.81],[1652400000000,143.06,157.76,143.06,156.29],[1652659200000,154,157.65,144.82,146.39],[1652745600000,151.33,154.87,140.8,147.27],[1652832000000,144.18,148.22,136.36,138.5],[1652918400000,138.6,148.78,136.68,142.64],[1653004800000,151.78,156.71,142.08,148.74],[1653264000000,147.76,153.93,144.87,149.27],[1653350400000,146.69,148.38,137.07,139.87],[1653436800000,138.83,148.82,137.7,146.64],[1653523200000,145.7,160.25,145.26,155.84],[1653609600000,158.89,167.33,158.77,166.82],[1653955200000,158.89,170.56,158.05,159.99],[1654041600000,163.01,168,158.35,161.45],[1654128000000,161,176.52,160.99,174.02],[1654214400000,165.86,170.82,160.69,162.1],[1654473600000,167.48,171.11,162.78,168.97],[1654560000000,166.1,181.89,165.84,176.68],[1654646400000,176,180.47,175.05,178.84],[1654732800000,176.5,179.5,173.5,173.55],[1654819200000,168.13,170.49,165.08,169.32],[1655078400000,158.71,160.87,150.63,154.52],[1655164800000,156,162.25,153.54,159.26],[1655251200000,161.33,167.5,159.27,164.35],[1655337600000,157.04,161.45,153.79,157.21],[1655424000000,158.5,165.5,157.93,163.9],[1655769600000,165,170.85,163.21,164.64],[1655856000000,162.61,171.67,161.9,165.71],[1655942400000,168.59,176.52,166.65,174.9],[1656028800000,177.99,188.68,177.29,184.99],[1656288000000,185.02,185.56,177.33,181.93],[1656374400000,181.44,183.91,171.71,174.19],[1656460800000,174.38,177.86,171.72,175.94],[1656547200000,173.62,174.8,163.58,168.56],[1656633600000,168.24,179.63,167.47,179.25],[1656979200000,179.2,188.95,175.81,187.02],[1657065600000,188.29,190.68,183.1,185.92],[1657152000000,185.32,192.8,185.5,190.2],[1657238400000,185,194.85,184.1,190.38],[1657497600000,188,188.2,181.05,185.37],[1657584000000,186.9,190.05,172.9,174.39],[1657670400000,169.98,178.67,168.34,174.97],[1657756800000,172.34,174.67,167.67,172.75],[1657843200000,174.07,179.22,171.13,177.9],[1658102400000,183.52,183.52,176.74,177.25],[1658188800000,180.35,180.71,174.52,180.55],[1658275200000,182.98,187.54,181.03,184.3],[1658361600000,183.55,189.24,181.64,189],[1658448000000,190,193.86,181.08,183.53],[1658707200000,182.8,184.08,178.43,182.62],[1658793600000,182.17,182.61,168.1,169.17],[1658880000000,175.3,178.71,171.68,176.96],[1658966400000,176.78,182.53,174.77,182.09],[1659052800000,182.91,184,178.08,183.6],[1659312000000,180.78,187.65,178.99,183.3],[1659398400000,180.52,189.64,179.52,188.14],[1659484800000,191.07,197.13,190.9,195.32],[1659571200000,191.31,192,182.5,189.24],[1659657600000,186,192.61,184.85,191.17],[1659916800000,193.69,197.32,188.91,189.52],[1660003200000,188.16,190,184.83,186.78],[1660089600000,193.34,201.74,193.65,200.8],[1660176000000,204,205.73,196.08,198.06],[1660262400000,203,203,199.03,200.87],[1660521600000,199.26,202.9,196.21,201.82],[1660608000000,200,201.07,195.78,200.41],[1660694400000,196.4,198.5,194.27,196.89],[1660780800000,195.33,197.25,193.81,195.76],[1660867200000,192.74,193.5,188.55,190.52],[1661126400000,186.36,188.65,184,185.88],[1661212800000,191.46,193.89,190.09,192.36],[1661299200000,196.2,199.38,194.59,194.62],[1661385600000,199.3,203.67,197.54,202.94],[1661472000000,199.3,202.7,194.52,194.56],[1661731200000,191.01,197.19,190.69,192.05],[1661817600000,196.32,198.14,189.13,193.3],[1661904000000,197.21,197.94,178.39,182.61],[1661990400000,178.45,180,169.08,172.97],[1662076800000,174.28,177.13,170.91,172.45],[1662422400000,172.45,172.69,168.65,171.15],[1662508800000,170.69,173.07,166.8,171.96],[1662595200000,170.17,179.88,169.26,179.88],[1662681600000,183.74,191.52,183.71,190.86],[1662940800000,191.28,195.29,191.25,195.1],[1663027200000,186.63,189.8,183,184.7],[1663113600000,184.7,185.49,181.53,184.11],[1663200000000,181.82,185.14,177.9,178.86],[1663286400000,174.15,175.2,169.39,171.01],[1663545600000,170.22,175.85,170,175.39],[1663632000000,173.8,175.91,172.62,173.87],[1663718400000,173.67,176.85,169.24,169.25],[1663804800000,167.04,169.13,159.67,161.28],[1663891200000,159.08,161.65,157.08,160.39],[1664150400000,159.99,165.7,159.14,159.35],[1664236800000,163.95,165.12,160.16,162.58],[1664323200000,164.11,167.88,162.61,167.25],[1664409600000,163.48,166.24,160.89,165.7],[1664496000000,166.15,171.61,164.6,164.81],[1664755200000,166.63,170.69,163.89,169.31],[1664841600000,174.58,178.69,173,175.07],[1664928000000,171.01,178.34,170.35,176.7],[1665014400000,178.42,181.84,176.71,178.39],[1665100800000,174.44,175.22,170.33,171.88],[1665360000000,171.74,172.03,160.29,161.08],[1665446400000,158.72,160.47,151.77,155.79],[1665532800000,154.32,155.78,149.5,152.99],[1665619200000,145.45,155.43,142.36,152.6],[1665705600000,155.75,156.54,145.83,145.98],[1665964800000,149.35,154.04,148,151.61],[1666051200000,157.26,161.5,154.83,156.88],[1666137600000,155.41,157,151.46,152.54],[1666224000000,152.1,158.45,152.1,153.88],[1666310400000,152.49,156.97,148.59,156.32],[1666569600000,158.11,158.7,154.22,157.97],[1666656000000,159.22,164.67,159.21,162.11],[1666742400000,158.05,167.36,156.79,161.77],[1666828800000,164.75,168.13,162.11,164.73],[1666915200000,162.55,164.92,158.87,163.65],[1667174400000,161.62,164.81,159.82,161.2],[1667260800000,165,168.44,159.54,160.53],[1667347200000,161,161.17,147.94,147.99],[1667433600000,146.14,146.13,139.67,141.53],[1667520000000,140.96,141.17,126.42,127.56],[1667779200000,129.83,129.9,122.9,124.68],[1667865600000,126,129.83,120.5,127],[1667952000000,124.55,124.62,120.5,122.36],[1668038400000,132.49,136.04,130.68,135.76],[1668124800000,136.75,144.83,135.34,143.12],[1668384000000,141.55,144.13,138.29,142.01],[1668470400000,148.99,151.41,146.05,148.3],[1668556800000,146.71,147.63,142.09,143.65],[1668643200000,139.62,141.35,137.87,139.23],[1668729600000,146.51,146.72,137.2,138.99],[1668988800000,137.11,137.51,134.38,135.56],[1669075200000,135.82,136.31,132.48,135.8],[1669161600000,135.58,141.6,133.88,140.89],[1669334400000,139.85,141.37,138.57,140.05],[1669593600000,139.68,141,136.66,139.45],[1669680000000,140,140.19,136.25,138],[1669766400000,112.29,117.81,108.89,117.65],[1669852800000,118.64,124.92,118.57,124.07],[1669939200000,121.75,125.55,120.73,124],[1670198400000,122.46,124.34,116.69,118.33],[1670284800000,118.34,118.8,112.99,113.83],[1670371200000,114.33,114.99,110.33,113.2],[1670457600000,113.53,116.37,111.76,114.24],[1670544000000,113.76,117,112.95,115.08],[1670803200000,114.76,118.58,114.4,118.54],[1670889600000,124.23,125.5,118.43,120.99],[1670976000000,121,123.8,118.9,120.57],[1671062400000,118.9,121.09,114.67,114.99],[1671148800000,114,114.92,110.76,111.5],[1671408000000,110.82,111.26,107.58,108.09],[1671494400000,107.05,110.48,106.03,109.83],[1671580800000,108.84,109.12,104.41,107.35],[1671667200000,104.75,105.6,101.87,103.97],[1671753600000,103,103.28,100.97,101.99],[1672099200000,101.07,102.32,99.31,100.66],[1672185600000,99.6,101.68,98.7,99.96],[1672272000000,101.43,105.51,100.48,104.57],[1672358400000,103.5,106.19,103,105.29],[1672704000000,107.5,108.43,101.72,103.28],[1672790400000,104.77,106.89,102.54,104.37],[1672876800000,98,98.01,94.52,94.89],[1672963200000,94.39,95.96,92.26,94.72],[1673222400000,97.04,99.8,95.82,96.57],[1673308800000,94.72,96.02,92.25,95.67],[1673395200000,96.92,98.5,94.88,97],[1673481600000,97.06,98.05,92.74,97.98],[1673568000000,96.43,99.92,96.14,99.53],[1673913600000,100.4,105.76,98.17,104.43],[1674000000000,106.67,107.37,100.9,101],[1674086400000,99.31,101.79,98.22,99.85],[1674172800000,100.32,103.76,99.62,103.41],[1674432000000,102.07,106.35,102.06,106.3],[1674518400000,107.16,109.01,104.14,104.6],[1674604800000,101.72,101.94,97.28,100.82],[1674691200000,102.63,104.55,100.88,104.47],[1674777600000,103.61,105.84,102.52,104.35],[1675036800000,102.98,103.58,100.88,101.37],[1675123200000,101,105.92,100.74,105.9],[1675209600000,105.9,111.64,105.1,110.5],[1675296000000,117.59,117.59,113.91,115.93],[1675382400000,112.46,117.41,112.22,113.56],[1675641600000,111.39,115.12,108.85,109.42],[1675728000000,109.74,115.08,107.78,114.59],[1675814400000,118.33,119.19,114.39,114.48],[1675900800000,117.04,117.79,113.12,113.42],[1675987200000,111.9,112.62,107.6,108.96],[1676246400000,110.23,113.27,108.65,112.17],[1676332800000,111.94,116.63,110.63,116.31],[1676419200000,116.71,120.56,115.32,120.52],[1676505600000,117.86,118.73,115.06,115.12],[1676592000000,113.93,114.29,110.49,114.25],[1676937600000,112.02,114.71,111.51,112.43],[1677024000000,114.42,118.3,113.12,117.63],[1677110400000,119.69,120.55,114.84,117.44],[1677196800000,115.78,118.8,115.3,117.28],[1677456000000,118.64,123.24,118.3,120.65],[1677542400000,120.2,122.67,120.09,120.69],[1677628800000,120.23,121.05,118.62,120.21],[1677715200000,119,123.91,118.73,123.64],[1677801600000,123.3,127.12,121.7,126.04],[1678060800000,130,130.19,127.32,127.59],[1678147200000,127,128.6,124.52,124.93],[1678233600000,132.88,134.96,125,128.92],[1678320000000,128.11,130.09,121.52,121.68],[1678406400000,119.88,124.49,118.17,119.72],[1678665600000,119.11,123.6,118.23,121.41],[1678752000000,124.88,128.16,122.87,128.01],[1678838400000,126.56,130.19,126.53,129.32],[1678924800000,130.3,134.06,129.59,133.52],[1679011200000,133.75,136.47,131.87,133.12],[1679270400000,132.31,133.29,130.25,132.74],[1679356800000,131.75,136.88,131.32,136.02],[1679443200000,135.7,137.88,133.25,133.26],[1679529600000,135.96,138.31,133.13,134.54],[1679616000000,134.4,135,130.79,131.54],[1679875200000,131.92,133.16,130.29,131.39],[1679961600000,131,131.6,127.57,128.64],[1680048000000,131.08,131.37,128.68,129.6],[1680134400000,131.13,133.5,129.95,131.72],[1680220800000,132.52,138.24,132.11,137.26],[1680480000000,135.5,137.57,134.18,136.55],[1680566400000,137.5,138.67,135.75,136.86],[1680652800000,135.37,135.6,125.7,127.8],[1680739200000,126,128.13,123.78,127.82],[1681084800000,126.72,128.17,124.55,128.1],[1681171200000,127.54,131.7,127.27,129.86],[1681257600000,132.5,137.16,131.2,135],[1681344000000,136.61,140.21,135.72,136.1],[1681430400000,134.45,136.67,133.86,135.77],[1681689600000,136.66,137.95,134.65,137.37],[1681776000000,139.05,139.89,136.13,136.38],[1681862400000,135,135.67,132.01,133.68],[1681948800000,131.03,131.92,129.07,129.89],[1682035200000,130.58,132.73,130.15,132.25],[1682294400000,132.5,133.71,129.06,130.4],[1682380800000,128.19,128.47,121.81,122.15],[1682467200000,123.82,125.92,122.92,124.12],[1682553600000,125.19,127.5,123.56,126.05],[1682640000000,123.2,123.91,119.42,120.05],[1682899200000,118.56,119.94,116.89,118.79],[1682985600000,118.9,119.15,116.04,116.74],[1683072000000,116.46,119.01,115.69,117.67],[1683158400000,118.39,120.16,117.45,117.88],[1683244800000,119.23,123.22,119.02,122.45],[1683504000000,126,132.86,125.4,132.41],[1683590400000,132.41,134.11,129.16,129.94],[1683676800000,132.35,135.96,131.1,133.8],[1683763200000,134.4,134.81,131.27,132.15],[1683849600000,132.76,132.93,129.25,130.23],[1684108800000,130.89,135.92,130.41,135.55],[1684195200000,134,135.6,133.3,134.01],[1684281600000,134.84,139.09,133.61,137.23],[1684368000000,137.44,141.96,137.23,141.85],[1684454400000,142.74,148.34,142.39,144.72],[1684713600000,144.26,148.56,143.9,147.41],[1684800000000,146.11,148.63,143.8,143.9],[1684886400000,144.05,149.48,143.16,149.2],[1684972800000,150.65,151.13,147.19,149.61],[1685059200000,150.29,158.18,150,154.12],[1685404800000,159.54,160.78,154.91,158.59],[1685491200000,158.83,161.8,157.01,160.13],[1685577600000,146.72,159.79,142.5,157.55],[1685664000000,158.66,159.4,150.53,151.32],[1685923200000,151.05,154.76,148.24,154.08],[1686009600000,153.78,155.77,152.43,153.04],[1686096000000,154.75,155.9,148.4,149.23],[1686182400000,149.12,151.65,148.51,151.3],[1686268800000,153.53,153.83,146.84,149.53],[1686528000000,150.24,151.86,148.91,151.11],[1686614400000,153.06,154.26,150.57,153.11],[1686700800000,153.15,154,150.68,153.96],[1686787200000,153.23,161.19,152.22,159.81],[1686873600000,162.1,162.24,154.81,155.14],[1687219200000,152.6,155.72,150.26,152.08],[1687305600000,150.58,151.38,143.27,143.85],[1687392000000,142.56,146.94,141.5,145.8],[1687478400000,143.43,144.95,142.23,143.65],[1687737600000,143.04,145.18,141.35,141.81],[1687824000000,142.49,145.07,142.07,144.28],[1687910400000,143.89,146.02,142.46,145.09],[1687996800000,145.77,146.49,143.17,143.99],[1688083200000,145.09,149.31,144.88,146.87],[1688342400000,147.18,147.55,145.02,145.96],[1688515200000,145.56,147.27,144.88,145.08],[1688601600000,142.75,143.72,139.37,143.61],[1688688000000,143.51,146.8,143.48,144.05],[1688947200000,143.8,149.97,143.5,149.95],[1689033600000,150.75,152.74,149.33,150.79],[1689120000000,153.19,153.93,144.34,146.13],[1689206400000,147.98,153.54,147.53,150.75],[1689292800000,150.45,152.24,148.93,149.4],[1689552000000,149.07,155.55,148.43,152.73],[1689638400000,153,154.23,150.74,152.95],[1689724800000,155,161.5,154.9,157.61],[1689811200000,154.93,156.14,147.5,148.07],[1689897600000,149.93,152.38,148.9,150.9],[1690156800000,150.97,151.79,147.15,149.74],[1690243200000,150.62,153.41,150.54,150.94],[1690329600000,150.28,154.95,148.46,154.63],[1690416000000,156.95,158.07,152.2,152.85],[1690502400000,155.5,157.04,153.5,155.6],[1690761600000,157.89,163.41,157.66,161.66],[1690848000000,161,166.98,159.02,165.96],[1690934400000,161.51,161.6,152.56,154.73],[1691020800000,154,158.5,153.23,157.55],[1691107200000,155.23,155.97,148.63,150.49],[1691366400000,151.26,152.05,147.83,150.97],[1691452800000,147.17,147.62,142.89,145.88],[1691539200000,145.11,147.04,144.25,145.46],[1691625600000,147.35,150.99,146.63,147.86],[1691712000000,147.22,150.07,146.86,148.22],[1691971200000,147.35,152.53,146.58,152.37],[1692057600000,150.52,151.67,149.06,149.63],[1692144000000,149,151.34,147.76,149],[1692230400000,149,149,143.91,144.38],[1692316800000,141.66,147.28,140.52,146.8],[1692576000000,150.76,155.12,150.57,153.9],[1692662400000,154.34,155,151.61,152.33],[1692748800000,153.48,155.44,151.57,153.81],[1692835200000,155.55,155.55,145.29,145.45],[1692921600000,146,150.44,144.75,149.58],[1693180800000,146.02,147.99,142.36,144.03],[1693267200000,142.93,148.4,141.97,146.7],[1693353600000,147,150.17,145.49,149.18],[1693440000000,154.11,164.4,153.58,163.03],[1693526400000,154.11,166.25,160.31,161.23],[1693872000000,161.03,165.59,160.1,165.43],[1693958400000,164.99,168.23,164.05,166.23],[1694044800000,164.99,167.95,163.2,166.64],[1694131200000,166.48,169.23,166,168.09],[1694390400000,169.5,172.63,168.67,172.29],[1694476800000,170.44,172.35,168.28,169.68],[1694563200000,169.52,170.77,168.33,168.47],[1694649600000,169.35,171.8,168.64,170.73],[1694736000000,166.12,168.21,163.44,165.45],[1694995200000,164.98,168.59,164,166.97],[1695081600000,166.95,167.62,162.89,165.5],[1695168000000,165.5,168.57,163.88,163.89],[1695254400000,168.19,170.92,159.46,162.53],[1695340800000,162.64,166.59,162.01,162.57],[1695600000000,161.9,162,159.25,159.92],[1695686400000,158.11,161,157.67,160.48],[1695772800000,161.03,164.68,160.67,163.04],[1695859200000,162.29,166.14,161.43,165.25],[1695945600000,167.53,169.51,166.97,167.38],[1696204800000,168,172.01,167.07,169.54],[1696291200000,167.31,169,160.86,162.03],[1696377600000,163.62,165.05,162.19,164.05],[1696464000000,164.07,166.11,160.92,165.29],[1696550400000,163.51,176.94,163,176.69],[1696809600000,176.5,185.25,176.1,181.82],[1696896000000,181.52,185.16,180.76,183.85],[1696982400000,183.85,188.66,183.3,188.22],[1697068800000,188.22,190.36,184.89,187.56],[1697155200000,187.56,189.33,185.39,185.72],[1697414400000,185.53,189.58,183.35,187.67],[1697500800000,185.99,190.28,185.2,187.14],[1697587200000,186.22,189.38,185.97,187.79],[1697673600000,191.75,191.98,183.96,184.52],[1697760000000,183,183.6,176.31,178.76],[1698019200000,176,181.17,173.29,179.08],[1698105600000,181,184.16,179.05,182.82],[1698192000000,181.19,181.98,175.12,175.38],[1698278400000,176.12,178.25,170.17,171.64],[1698364800000,174.22,175.65,171.22,172.82],[1698624000000,174.6,175.73,171.68,174.61],[1698710400000,175.17,177.59,172.65,176.77],[1698796800000,178.12,179.58,174.81,178.35],[1698883200000,180.89,184.67,179.71,182.8],[1698969600000,182.67,188.69,178.35,188.24],[1699228800000,188.98,189.5,183.6,186.78],[1699315200000,191.15,194.83,189.45,192.36],[1699401600000,192.52,194.78,191.21,193.83],[1699488000000,193.44,194.18,189.12,190.76],[1699574400000,192.37,196.94,190.33,196.31],[1699833600000,198,201.55,197.17,200.96],[1699920000000,205,209.07,203.5,207.97],[1700006400000,208.71,210.09,202.67,204.29],[1700092800000,200.33,207.11,198.86,204.27],[1700179200000,204.27,207.91,203.25,207.09],[1700438400000,208,209.03,206.07,207.73],[1700524800000,207.74,209.31,205.85,208.98],[1700611200000,207.74,210.65,206.55,209.61],[1700784000000,208.86,212.86,207.68,210.66],[1701043200000,209.62,213.14,207.57,210.07],[1701129600000,208.93,214.71,207.22,212.35],[1701216000000,220,235.63,218.83,234.44],[1701302400000,231.19,238.48,229.19,236.99],[1701388800000,235.72,236.65,229.8,235.03],[1701648000000,234.08,237.85,230.91,237.39],[1701734400000,233.96,239.07,233.33,238.97],[1701820800000,240,244.63,237.79,239.42],[1701907200000,239.63,240.71,234.24,240.17],[1701993600000,238.34,243.49,237.63,242.55],[1702252800000,242.63,249.28,241.39,246.97],[1702339200000,244.64,250.27,243.27,248.55],[1702425600000,249.75,253.29,247.18,252.04],[1702512000000,253.83,257.37,247.87,252.68],[1702598400000,256.6,260.77,254.02,260.08],[1702857600000,260.17,261.81,257.35,259.8],[1702944000000,260.12,260.73,256.24,258.33],[1703030400000,255.9,259.53,253.66,253.95],[1703116800000,254.25,257.71,250.65,257.32],[1703203200000,256.97,256.97,253.76,255.63],[1703548800000,254.83,258.24,253.58,257.87],[1703635200000,258.27,259.54,255.73,257.32],[1703721600000,257.41,257.42,255.11,256.13],[1703808000000,255.83,257.18,251.88,255.32],[1704153600000,251.47,252.29,243.03,246.89],[1704240000000,240.32,248.83,238.61,244.36],[1704326400000,246,247.61,243.64,245.65],[1704412800000,245,249.48,244.65,247.46],[1704672000000,251.9,261.64,251.56,261.28],[1704758400000,265.7,276.56,264.99,273.77],[1704844800000,274.87,282.32,274.87,282.04],[1704931200000,284,287.76,280.35,284.52],[1705017600000,287,290.33,282.51,283.35],[1705363200000,279.39,287.2,279.06,286.29],[1705449600000,279.54,283.23,272.8,276.27],[1705536000000,281.67,284.46,279.17,283.11],[1705622400000,285,290.85,283.8,290.54],[1705881600000,300.48,302,295.4,298.66],[1705968000000,298.17,299.7,291.71,297.27],[1706054400000,300.58,307.55,298.54,300.28],[1706140800000,305.61,306.25,291.04,293.46],[1706227200000,290.49,293.75,286.75,290.31],[1706486400000,294,300.7,293.75,300.67],[1706572800000,301,302.62,298.42,301.35],[1706659200000,298,300.12,290.89,292.5],[1706745600000,296.14,299.9,294.22,299.37],[1706832000000,299.75,305.2,296.71,303.57],[1707091200000,305,307.77,295.57,302.49],[1707177600000,305.37,307.7,295.31,302.11],[1707264000000,307.73,321.01,307,317.78],[1707350400000,316.71,323.93,314.03,323.04],[1707436800000,330,336.99,326.43,329.34],[1707696000000,329.7,330.67,320.63,321.29],[1707782400000,307.54,326.34,302.04,322.44],[1707868800000,327.76,334.9,326.7,334.55],[1707955200000,337.5,338.45,327.11,331.38],[1708041600000,331.79,332.37,325.13,329.24],[1708387200000,327,326.99,315.07,323.71],[1708473600000,283.03,294.6,273.16,292.36],[1708560000000,304.93,313.66,297,310.91],[1708646400000,313.78,317,308.58,311.49],[1708905600000,313.16,323.31,309.49,321.03],[1708992000000,323.4,329.09,320.76,321.21],[1709078400000,318.86,321.69,314.55,320.94],[1709164800000,324.91,328.94,321.11,324.15],[1709251200000,319.25,319.72,309.12,314.6],[1709510400000,317.33,317.99,311.29,313.81],[1709596800000,307.53,308.5,289.8,297.56],[1709683200000,360.05,365,324.01,329.57],[1709769600000,329.75,331.85,315.21,329.68],[1709856000000,331,341.74,322.41,322.85],[1710115200000,319.15,323.45,316,317.37],[1710201600000,318.61,333.81,317.39,329.27],[1710288000000,329.73,334.83,325.5,332.17],[1710374400000,333,337.77,325.48,328.59],[1710460800000,325.58,327.39,315.6,315.65],[1710720000000,319,322.37,315.9,321.06],[1710806400000,318.15,321.48,310.22,320.86],[1710892800000,321.5,328.47,318.06,326.87],[1710979200000,325.89,333.23,322.05,329.46],[1711065600000,327.6,328.35,319.55,327.58],[1711324800000,326,329.25,321,324.76],[1711411200000,326,332.5,323.86,330.01],[1711497600000,333.34,333.84,317.61,322.25],[1711584000000,322.5,327.65,319.94,320.59],[1711929600000,321,321.99,313.72,319.59],[1712016000000,312.08,319.7,311,319.55],[1712102400000,316.57,323.55,314.48,320.04],[1712188800000,324,325.99,308.88,309.19],[1712275200000,310.5,317.48,309.33,315.5],[1712534400000,315.56,316.55,309.5,313.73],[1712620800000,314.31,316,308.63,310.77],[1712707200000,306.3,315.08,305.34,312.53],[1712793600000,313.54,317.91,310.14,317.8],[1712880000000,313.89,314.68,307,309.05],[1713139200000,310,312,298.39,299.5],[1713225600000,296.8,301.65,296.8,299.15],[1713312000000,304.8,304.8,291.71,293.69],[1713398400000,293,297.5,290.18,294.1],[1713484800000,291.95,292.73,280.88,282.64],[1713744000000,285.54,291.23,281.4,289.15],[1713830400000,292.5,302.8,292.21,299.65],[1713916800000,303.6,304.82,294.75,297.62],[1714003200000,289.17,299.78,287.91,298.02],[1714089600000,300.44,305.78,298.27,304.07],[1714348800000,312,313.86,302.05,304.04],[1714435200000,302,303.07,292.33,292.54],[1714521600000,290.44,302.4,288.55,295.44],[1714608000000,303.87,307.94,298.04,303.54],[1714694400000,304.76,311.55,300,310.21],[1714953600000,307.37,317.89,304.3,317.81]],"move5":[[1643846400000,175.872],[1643932800000,177.534],[1644192000000,177.174],[1644278400000,176.524],[1644364800000,178.496],[1644451200000,181.946],[1644537600000,182.876],[1644796800000,183.228],[1644883200000,185.308],[1644969600000,184.584],[1645056000000,180.978],[1645142400000,177.592],[1645488000000,174.814],[1645574400000,169.32],[1645660800000,169.24],[1645747200000,171.62],[1646006400000,177.676],[1646092800000,183.862],[1646179200000,191.846],[1646265600000,193.474],[1646352000000,192.93],[1646611200000,187.368],[1646697600000,179.194],[1646784000000,172.802],[1646870400000,172.802],[1646956800000,175.104],[1647216000000,178.248],[1647302400000,184.622],[1647388800000,188.596],[1647475200000,191.218],[1647561600000,194.722],[1647820800000,198.924],[1647907200000,204.608],[1647993600000,210.572],[1648080000000,214.426],[1648166400000,217.204],[1648425600000,220.802],[1648512000000,221.992],[1648598400000,223.088],[1648684800000,223.824],[1648771200000,225.004],[1649030400000,226.386],[1649116800000,225.776],[1649203200000,223.028],[1649289600000,221.018],[1649376000000,219.09],[1649635200000,216.604],[1649721600000,217.314],[1649808000000,223.042],[1649894400000,226.68],[1650240000000,228.036],[1650326400000,230.448],[1650412800000,230.244],[1650499200000,224.242],[1650585600000,218.322],[1650844800000,216.24],[1650931200000,210.788],[1651017600000,206.502],[1651104000000,205.944],[1651190400000,204.572],[1651449600000,202.386],[1651536000000,201.986],[1651622400000,201.852],[1651708800000,196.636],[1651795200000,189.846],[1652054400000,177.854],[1652140800000,168.35],[1652227200000,155.752],[1652313600000,147.518],[1652400000000,145.814],[1652659200000,146.354],[1652745600000,145.432],[1652832000000,145.652],[1652918400000,146.218],[1653004800000,144.708],[1653264000000,145.284],[1653350400000,143.804],[1653436800000,145.432],[1653523200000,148.072],[1653609600000,151.688],[1653955200000,153.832],[1654041600000,158.148],[1654128000000,163.624],[1654214400000,164.876],[1654473600000,165.306],[1654560000000,168.644],[1654646400000,172.122],[1654732800000,172.028],[1654819200000,173.472],[1655078400000,170.582],[1655164800000,167.098],[1655251200000,164.2],[1655337600000,160.932],[1655424000000,159.848],[1655769600000,161.872],[1655856000000,163.162],[1655942400000,165.272],[1656028800000,170.828],[1656288000000,174.434],[1656374400000,176.344],[1656460800000,178.39],[1656547200000,177.122],[1656633600000,175.974],[1656979200000,176.992],[1657065600000,179.338],[1657152000000,182.19],[1657238400000,186.554],[1657497600000,187.778],[1657584000000,185.252],[1657670400000,183.062],[1657756800000,179.572],[1657843200000,177.076],[1658102400000,175.452],[1658188800000,176.684],[1658275200000,178.55],[1658361600000,181.8],[1658448000000,182.926],[1658707200000,184],[1658793600000,181.724],[1658880000000,180.256],[1658966400000,178.874],[1659052800000,178.888],[1659312000000,179.024],[1659398400000,182.818],[1659484800000,186.49],[1659571200000,187.92],[1659657600000,189.434],[1659916800000,190.678],[1660003200000,190.406],[1660089600000,191.502],[1660176000000,193.266],[1660262400000,195.206],[1660521600000,197.666],[1660608000000,200.392],[1660694400000,199.61],[1660780800000,199.15],[1660867200000,197.08],[1661126400000,193.892],[1661212800000,192.282],[1661299200000,191.828],[1661385600000,193.264],[1661472000000,194.072],[1661731200000,195.306],[1661817600000,195.494],[1661904000000,193.092],[1661990400000,187.098],[1662076800000,182.676],[1662422400000,178.496],[1662508800000,174.228],[1662595200000,173.682],[1662681600000,177.26],[1662940800000,181.79],[1663027200000,184.5],[1663113600000,186.93],[1663200000000,186.726],[1663286400000,182.756],[1663545600000,178.814],[1663632000000,176.648],[1663718400000,173.676],[1663804800000,170.16],[1663891200000,168.036],[1664150400000,164.828],[1664236800000,162.57],[1664323200000,162.17],[1664409600000,163.054],[1664496000000,163.938],[1664755200000,165.93],[1664841600000,168.428],[1664928000000,170.318],[1665014400000,172.856],[1665100800000,174.27],[1665360000000,172.624],[1665446400000,168.768],[1665532800000,164.026],[1665619200000,158.868],[1665705600000,153.688],[1665964800000,151.794],[1666051200000,152.012],[1666137600000,151.922],[1666224000000,152.178],[1666310400000,154.246],[1666569600000,155.518],[1666656000000,156.564],[1666742400000,158.41],[1666828800000,160.58],[1666915200000,162.046],[1667174400000,162.692],[1667260800000,162.376],[1667347200000,159.62],[1667433600000,154.98],[1667520000000,147.762],[1667779200000,140.458],[1667865600000,133.752],[1667952000000,128.626],[1668038400000,127.472],[1668124800000,130.584],[1668384000000,134.05],[1668470400000,138.31],[1668556800000,142.568],[1668643200000,143.262],[1668729600000,142.436],[1668988800000,141.146],[1669075200000,138.646],[1669161600000,138.094],[1669334400000,138.258],[1669593600000,138.35],[1669680000000,138.838],[1669766400000,135.208],[1669852800000,131.844],[1669939200000,128.634],[1670198400000,124.41],[1670284800000,119.576],[1670371200000,118.686],[1670457600000,116.72],[1670544000000,114.936],[1670803200000,114.978],[1670889600000,116.41],[1670976000000,117.884],[1671062400000,118.034],[1671148800000,117.318],[1671408000000,115.228],[1671494400000,112.996],[1671580800000,110.352],[1671667200000,108.148],[1671753600000,106.246],[1672099200000,104.76],[1672185600000,102.786],[1672272000000,102.23],[1672358400000,102.494],[1672704000000,102.752],[1672790400000,103.494],[1672876800000,102.48],[1672963200000,100.51],[1673222400000,98.766],[1673308800000,97.244],[1673395200000,95.77],[1673481600000,96.388],[1673568000000,97.35],[1673913600000,98.922],[1674000000000,99.988],[1674086400000,100.558],[1674172800000,101.644],[1674432000000,102.998],[1674518400000,103.032],[1674604800000,102.996],[1674691200000,103.92],[1674777600000,104.108],[1675036800000,103.122],[1675123200000,103.382],[1675209600000,105.318],[1675296000000,107.61],[1675382400000,109.452],[1675641600000,111.062],[1675728000000,112.8],[1675814400000,113.596],[1675900800000,113.094],[1675987200000,112.174],[1676246400000,112.724],[1676332800000,113.068],[1676419200000,114.276],[1676505600000,114.616],[1676592000000,115.674],[1676937600000,115.726],[1677024000000,115.99],[1677110400000,115.374],[1677196800000,115.806],[1677456000000,117.086],[1677542400000,118.738],[1677628800000,119.254],[1677715200000,120.494],[1677801600000,122.246],[1678060800000,123.634],[1678147200000,124.482],[1678233600000,126.224],[1678320000000,125.832],[1678406400000,124.568],[1678665600000,123.332],[1678752000000,123.948],[1678838400000,124.028],[1678924800000,126.396],[1679011200000,129.076],[1679270400000,131.342],[1679356800000,132.944],[1679443200000,133.732],[1679529600000,133.936],[1679616000000,133.62],[1679875200000,133.35],[1679961600000,131.874],[1680048000000,131.142],[1680134400000,130.578],[1680220800000,131.722],[1680480000000,132.754],[1680566400000,134.398],[1680652800000,134.038],[1680739200000,133.258],[1681084800000,131.426],[1681171200000,130.088],[1681257600000,129.716],[1681344000000,131.376],[1681430400000,132.966],[1681689600000,134.82],[1681776000000,136.124],[1681862400000,135.86],[1681948800000,134.618],[1682035200000,133.914],[1682294400000,132.52],[1682380800000,129.674],[1682467200000,127.762],[1682553600000,126.994],[1682640000000,124.554],[1682899200000,122.232],[1682985600000,121.15],[1683072000000,119.86],[1683158400000,118.226],[1683244800000,118.706],[1683504000000,121.43],[1683590400000,124.07],[1683676800000,127.296],[1683763200000,130.15],[1683849600000,131.706],[1684108800000,132.334],[1684195200000,133.148],[1684281600000,133.834],[1684368000000,135.774],[1684454400000,138.672],[1684713600000,141.044],[1684800000000,143.022],[1684886400000,145.416],[1684972800000,146.968],[1685059200000,148.848],[1685404800000,151.084],[1685491200000,154.33],[1685577600000,156],[1685664000000,156.342],[1685923200000,156.334],[1686009600000,155.224],[1686096000000,153.044],[1686182400000,151.794],[1686268800000,151.436],[1686528000000,150.842],[1686614400000,150.856],[1686700800000,151.802],[1686787200000,153.504],[1686873600000,154.626],[1687219200000,154.82],[1687305600000,152.968],[1687392000000,151.336],[1687478400000,148.104],[1687737600000,145.438],[1687824000000,143.878],[1687910400000,144.126],[1687996800000,143.764],[1688083200000,144.408],[1688342400000,145.238],[1688515200000,145.398],[1688601600000,145.102],[1688688000000,145.114],[1688947200000,145.73],[1689033600000,146.696],[1689120000000,146.906],[1689206400000,148.334],[1689292800000,149.404],[1689552000000,149.96],[1689638400000,150.392],[1689724800000,152.688],[1689811200000,152.152],[1689897600000,152.452],[1690156800000,151.854],[1690243200000,151.452],[1690329600000,150.856],[1690416000000,151.812],[1690502400000,152.752],[1690761600000,155.136],[1690848000000,158.14],[1690934400000,158.16],[1691020800000,159.1],[1691107200000,158.078],[1691366400000,155.94],[1691452800000,151.924],[1691539200000,150.07],[1691625600000,148.132],[1691712000000,147.678],[1691971200000,147.958],[1692057600000,148.708],[1692144000000,149.416],[1692230400000,148.72],[1692316800000,148.436],[1692576000000,148.742],[1692662400000,149.282],[1692748800000,150.244],[1692835200000,150.458],[1692921600000,151.014],[1693180800000,149.04],[1693267200000,147.914],[1693353600000,146.988],[1693440000000,150.504],[1693526400000,152.834],[1693872000000,157.114],[1693958400000,161.02],[1694044800000,164.512],[1694131200000,165.524],[1694390400000,167.736],[1694476800000,168.586],[1694563200000,169.034],[1694649600000,169.852],[1694736000000,169.324],[1694995200000,168.26],[1695081600000,167.424],[1695168000000,166.508],[1695254400000,164.868],[1695340800000,164.292],[1695600000000,162.882],[1695686400000,161.878],[1695772800000,161.708],[1695859200000,162.252],[1695945600000,163.214],[1696204800000,165.138],[1696291200000,165.448],[1696377600000,165.65],[1696464000000,165.658],[1696550400000,167.52],[1696809600000,169.976],[1696896000000,174.34],[1696982400000,179.174],[1697068800000,183.628],[1697155200000,185.434],[1697414400000,186.604],[1697500800000,187.262],[1697587200000,187.176],[1697673600000,186.568],[1697760000000,185.176],[1698019200000,183.458],[1698105600000,182.594],[1698192000000,180.112],[1698278400000,177.536],[1698364800000,176.348],[1698624000000,175.454],[1698710400000,174.244],[1698796800000,174.838],[1698883200000,177.07],[1698969600000,180.154],[1699228800000,182.588],[1699315200000,185.706],[1699401600000,188.802],[1699488000000,190.394],[1699574400000,192.008],[1699833600000,194.844],[1699920000000,197.966],[1700006400000,200.058],[1700092800000,202.76],[1700179200000,204.916],[1700438400000,206.27],[1700524800000,206.472],[1700611200000,207.536],[1700784000000,208.814],[1701043200000,209.41],[1701129600000,210.334],[1701216000000,215.426],[1701302400000,220.902],[1701388800000,225.776],[1701648000000,231.24],[1701734400000,236.564],[1701820800000,237.56],[1701907200000,238.196],[1701993600000,239.7],[1702252800000,241.616],[1702339200000,243.532],[1702425600000,246.056],[1702512000000,248.558],[1702598400000,252.064],[1702857600000,254.63],[1702944000000,256.586],[1703030400000,256.968],[1703116800000,257.896],[1703203200000,257.006],[1703548800000,256.62],[1703635200000,256.418],[1703721600000,256.854],[1703808000000,256.454],[1704153600000,254.706],[1704240000000,252.004],[1704326400000,249.67],[1704412800000,247.936],[1704672000000,249.128],[1704758400000,254.504],[1704844800000,262.04],[1704931200000,269.814],[1705017600000,276.992],[1705363200000,281.994],[1705449600000,282.494],[1705536000000,282.708],[1705622400000,283.912],[1705881600000,286.974],[1705968000000,289.17],[1706054400000,293.972],[1706140800000,296.042],[1706227200000,295.996],[1706486400000,296.398],[1706572800000,297.214],[1706659200000,295.658],[1706745600000,296.84],[1706832000000,299.492],[1707091200000,299.856],[1707177600000,300.008],[1707264000000,305.064],[1707350400000,309.798],[1707436800000,314.952],[1707696000000,318.712],[1707782400000,322.778],[1707868800000,326.132],[1707955200000,327.8],[1708041600000,327.78],[1708387200000,328.264],[1708473600000,322.248],[1708560000000,317.52],[1708646400000,313.542],[1708905600000,311.9],[1708992000000,311.4],[1709078400000,317.116],[1709164800000,319.764],[1709251200000,320.386],[1709510400000,318.942],[1709596800000,314.212],[1709683200000,315.938],[1709769600000,317.044],[1709856000000,318.694],[1710115200000,319.406],[1710201600000,325.748],[1710288000000,326.268],[1710374400000,326.05],[1710460800000,324.61],[1710720000000,325.348],[1710806400000,323.666],[1710892800000,322.606],[1710979200000,322.78],[1711065600000,325.166],[1711324800000,325.906],[1711411200000,327.736],[1711497600000,326.812],[1711584000000,325.038],[1711929600000,323.44],[1712016000000,322.398],[1712102400000,320.404],[1712188800000,317.792],[1712275200000,316.774],[1712534400000,315.602],[1712620800000,313.846],[1712707200000,312.344],[1712793600000,314.066],[1712880000000,312.776],[1713139200000,309.93],[1713225600000,307.606],[1713312000000,303.838],[1713398400000,299.098],[1713484800000,293.816],[1713744000000,291.746],[1713830400000,291.846],[1713916800000,292.632],[1714003200000,293.416],[1714089600000,297.702],[1714348800000,300.68],[1714435200000,299.258],[1714521600000,298.822],[1714608000000,299.926],[1714694400000,301.154],[1714953600000,303.908]],"move25":[[1646352000000,180.6692],[1646611200000,180.6092],[1646697600000,179.6544],[1646784000000,179.16],[1646870400000,179.7192],[1646956800000,180.5156],[1647216000000,180.752],[1647302400000,181.144],[1647388800000,181.5744],[1647475200000,182.2636],[1647561600000,183.0708],[1647820800000,183.9616],[1647907200000,185.42],[1647993600000,186.6272],[1648080000000,188.232],[1648166400000,190.316],[1648425600000,192.6036],[1648512000000,194.8556],[1648598400000,197.3808],[1648684800000,199.1488],[1648771200000,200.9928],[1649030400000,202.3456],[1649116800000,203.2384],[1649203200000,203.6172],[1649289600000,204.6576],[1649376000000,206.2248],[1649635200000,208.1928],[1649721600000,210.8624],[1649808000000,213.6652],[1649894400000,215.4332],[1650240000000,216.8112],[1650326400000,218.6328],[1650412800000,219.9868],[1650499200000,220.7944],[1650585600000,220.854],[1650844800000,221.1148],[1650931200000,221.0056],[1651017600000,220.3656],[1651104000000,219.8688],[1651190400000,218.8832],[1651449600000,218.1512],[1651536000000,217.2424],[1651622400000,216.3376],[1651708800000,214.5784],[1651795200000,212.0876],[1652054400000,208.7212],[1652140800000,205.6352],[1652227200000,202.3328],[1652313600000,199.4764],[1652400000000,197.0468],[1652659200000,194.174],[1652745600000,191.4008],[1652832000000,188.0004],[1652918400000,184.1116],[1653004800000,180.6524],[1653264000000,177.6236],[1653350400000,174.072],[1653436800000,171.038],[1653523200000,168.8776],[1653609600000,167.3256],[1653955200000,165.142],[1654041600000,163.544],[1654128000000,162.4624],[1654214400000,160.664],[1654473600000,159.4724],[1654560000000,158.3936],[1654646400000,157.5712],[1654732800000,156.4976],[1654819200000,156.0312],[1655078400000,155.6196],[1655164800000,156.2424],[1655251200000,156.7412],[1655337600000,157.5336],[1655424000000,158.4972],[1655769600000,158.8312],[1655856000000,159.604],[1655942400000,160.7092],[1656028800000,162.5688],[1656288000000,164.1404],[1656374400000,165.1584],[1656460800000,166.2252],[1656547200000,167.3728],[1656633600000,168.6772],[1656979200000,169.9244],[1657065600000,170.6884],[1657152000000,171.8968],[1657238400000,173.054],[1657497600000,173.508],[1657584000000,173.9996],[1657670400000,174.2396],[1657756800000,174.0824],[1657843200000,174.0448],[1658102400000,174.1928],[1658188800000,174.642],[1658275200000,175.8332],[1658361600000,177.0228],[1658448000000,177.79],[1658707200000,178.8064],[1658793600000,179.0172],[1658880000000,179.51],[1658966400000,180.1652],[1659052800000,180.5132],[1659312000000,180.4456],[1659398400000,180.694],[1659484800000,181.5392],[1659571200000,182.0712],[1659657600000,182.9756],[1659916800000,183.3864],[1660003200000,183.3768],[1660089600000,183.972],[1660176000000,184.2864],[1660262400000,184.706],[1660521600000,185.364],[1660608000000,186.4048],[1660694400000,187.2816],[1660780800000,188.202],[1660867200000,188.7068],[1661126400000,189.052],[1661212800000,189.5244],[1661299200000,189.9372],[1661385600000,190.4948],[1661472000000,190.936],[1661731200000,191.3132],[1661817600000,192.2784],[1661904000000,192.5044],[1661990400000,192.1396],[1662076800000,191.6936],[1662422400000,191.2076],[1662508800000,190.5604],[1662595200000,189.9428],[1662681600000,190.0076],[1662940800000,190.1648],[1663027200000,189.972],[1663113600000,189.8652],[1663200000000,188.9876],[1663286400000,187.9056],[1663545600000,186.8864],[1663632000000,185.7684],[1663718400000,184.522],[1663804800000,183.0976],[1663891200000,181.6828],[1664150400000,180.436],[1664236800000,179.504],[1664323200000,178.4996],[1664409600000,177.3428],[1664496000000,175.8176],[1664755200000,174.8076],[1664841600000,174.1284],[1664928000000,173.4644],[1665014400000,173.2956],[1665100800000,173.252],[1665360000000,172.7972],[1665446400000,172.1828],[1665532800000,171.424],[1665619200000,170.3328],[1665705600000,168.5376],[1665964800000,166.798],[1666051200000,165.6852],[1666137600000,164.4224],[1666224000000,163.4232],[1666310400000,162.8356],[1666569600000,162.1388],[1666656000000,161.6684],[1666742400000,161.3692],[1666828800000,161.5072],[1666915200000,161.6376],[1667174400000,161.7116],[1667260800000,161.6296],[1667347200000,160.8592],[1667433600000,159.8924],[1667520000000,158.4024],[1667779200000,156.6172],[1667865600000,154.6944],[1667952000000,152.5208],[1668038400000,150.8156],[1668124800000,149.6652],[1668384000000,148.9024],[1668470400000,148.6028],[1668556800000,148.2292],[1668643200000,147.6944],[1668729600000,147.4148],[1668988800000,146.7728],[1669075200000,145.9296],[1669161600000,145.4636],[1669334400000,144.9104],[1669593600000,144.2356],[1669680000000,143.4368],[1669766400000,141.6584],[1669852800000,140.1504],[1669939200000,138.5212],[1670198400000,136.7084],[1670284800000,134.8136],[1670371200000,132.9204],[1670457600000,131.5704],[1670544000000,130.5124],[1670803200000,130.1516],[1670889600000,130.004],[1670976000000,129.7468],[1671062400000,129.452],[1671148800000,128.4816],[1671408000000,127.0804],[1671494400000,125.7932],[1671580800000,124.1552],[1671667200000,122.568],[1671753600000,121.0784],[1672099200000,119.5452],[1672185600000,118.1212],[1672272000000,116.872],[1672358400000,115.448],[1672704000000,113.9772],[1672790400000,112.574],[1672876800000,110.8496],[1672963200000,109.9324],[1673222400000,108.8324],[1673308800000,107.6992],[1673395200000,106.846],[1673481600000,106.212],[1673568000000,105.6652],[1673913600000,105.2728],[1674000000000,104.7096],[1674086400000,103.962],[1674172800000,103.2588],[1674432000000,102.688],[1674518400000,102.2724],[1674604800000,101.8452],[1674691200000,101.7004],[1674777600000,101.4812],[1675036800000,101.242],[1675123200000,101.3192],[1675209600000,101.6596],[1675296000000,102.2704],[1675382400000,102.8144],[1675641600000,103.0084],[1675728000000,103.3804],[1675814400000,103.8284],[1675900800000,104.1904],[1675987200000,104.7532],[1676246400000,105.4512],[1676332800000,106.2408],[1676419200000,107.2348],[1676505600000,107.9596],[1676592000000,108.6104],[1676937600000,109.1264],[1677024000000,109.6544],[1677110400000,110.312],[1677196800000,111.0092],[1677456000000,111.6988],[1677542400000,112.2744],[1677628800000,112.8988],[1677715200000,113.8116],[1677801600000,114.6744],[1678060800000,115.604],[1678147200000,116.5464],[1678233600000,117.4672],[1678320000000,117.9144],[1678406400000,118.066],[1678665600000,118.38],[1678752000000,119.1236],[1678838400000,119.7128],[1678924800000,120.4744],[1679011200000,121.2624],[1679270400000,122.2136],[1679356800000,123.1676],[1679443200000,123.8456],[1679529600000,124.4064],[1679616000000,125.0632],[1679875200000,125.7488],[1679961600000,126.3972],[1680048000000,126.876],[1680134400000,127.4472],[1680220800000,128.2464],[1680480000000,128.8824],[1680566400000,129.5292],[1680652800000,129.8328],[1680739200000,130],[1681084800000,130.0824],[1681171200000,130.1732],[1681257600000,130.576],[1681344000000,130.8632],[1681430400000,131.4268],[1681689600000,132.1328],[1681776000000,132.7316],[1681862400000,132.9584],[1681948800000,132.9812],[1682035200000,132.9304],[1682294400000,132.8216],[1682380800000,132.398],[1682467200000,131.922],[1682553600000,131.6336],[1682640000000,131.054],[1682899200000,130.544],[1682985600000,129.958],[1683072000000,129.5192],[1683158400000,129.0504],[1683244800000,128.6796],[1683504000000,128.4856],[1683590400000,128.2212],[1683676800000,128.0988],[1683763200000,128.2728],[1683849600000,128.3692],[1684108800000,128.6672],[1684195200000,128.8332],[1684281600000,128.9224],[1684368000000,129.1524],[1684454400000,129.5104],[1684713600000,129.912],[1684800000000,130.2128],[1684886400000,130.8336],[1684972800000,131.6224],[1685059200000,132.4972],[1685404800000,133.6248],[1685491200000,135.144],[1685577600000,136.4812],[1685664000000,137.492],[1685923200000,138.8532],[1686009600000,140.2232],[1686096000000,141.5228],[1686182400000,142.868],[1686268800000,144.134],[1686528000000,145.2804],[1686614400000,146.1084],[1686700800000,147.0692],[1686787200000,148.1096],[1686873600000,149.0292],[1687219200000,149.9032],[1687305600000,150.2352],[1687392000000,150.7068],[1687478400000,150.9636],[1687737600000,150.962],[1687824000000,150.9444],[1687910400000,150.8516],[1687996800000,150.8552],[1688083200000,150.762],[1688342400000,150.616],[1688515200000,150.2544],[1688601600000,149.6552],[1688688000000,149.012],[1688947200000,148.708],[1689033600000,148.6868],[1689120000000,148.3688],[1689206400000,148.2772],[1689292800000,148.284],[1689552000000,148.3412],[1689638400000,148.478],[1689724800000,148.738],[1689811200000,148.5364],[1689897600000,148.414],[1690156800000,148.0112],[1690243200000,147.8432],[1690329600000,147.9452],[1690416000000,148.3052],[1690502400000,148.6972],[1690761600000,149.4176],[1690848000000,150.3836],[1690934400000,150.8016],[1691020800000,151.3],[1691107200000,151.56],[1691366400000,151.724],[1691452800000,151.7208],[1691539200000,151.736],[1691625600000,151.906],[1691712000000,152.0728],[1691971200000,152.1696],[1692057600000,152.1232],[1692144000000,152.238],[1692230400000,151.9832],[1692316800000,151.8792],[1692576000000,151.926],[1692662400000,151.9012],[1692748800000,151.7492],[1692835200000,151.6444],[1692921600000,151.5916],[1693180800000,151.3632],[1693267200000,151.1936],[1693353600000,150.9756],[1693440000000,151.3828],[1693526400000,151.608],[1693872000000,151.7588],[1693958400000,151.7696],[1694044800000,152.246],[1694131200000,152.6676],[1694390400000,153.5396],[1694476800000,154.288],[1694563200000,155.1916],[1694649600000,156.2024],[1694736000000,156.906],[1694995200000,157.656],[1695081600000,158.1812],[1695168000000,158.7516],[1695254400000,159.2928],[1695340800000,160.0204],[1695600000000,160.5452],[1695686400000,160.8084],[1695772800000,161.2368],[1695859200000,161.6944],[1695945600000,162.5716],[1696204800000,163.37],[1696291200000,164.09],[1696377600000,164.784],[1696464000000,165.4284],[1696550400000,165.9748],[1696809600000,166.7984],[1696896000000,167.5352],[1696982400000,168.4148],[1697068800000,169.2516],[1697155200000,169.9568],[1697414400000,170.572],[1697500800000,171.2704],[1697587200000,172.0432],[1697673600000,172.5948],[1697760000000,173.1272],[1698019200000,173.6116],[1698105600000,174.3044],[1698192000000,174.764],[1698278400000,175.1284],[1698364800000,175.5384],[1698624000000,176.126],[1698710400000,176.7776],[1698796800000,177.39],[1698883200000,178.092],[1698969600000,178.9264],[1699228800000,179.616],[1699315200000,180.8292],[1699401600000,182.0204],[1699488000000,183.0392],[1699574400000,183.824],[1699833600000,184.5896],[1699920000000,185.5544],[1700006400000,186.1972],[1700092800000,186.8656],[1700179200000,187.7204],[1700438400000,188.5228],[1700524800000,189.3964],[1700611200000,190.2692],[1700784000000,191.3148],[1701043200000,192.5672],[1701129600000,193.898],[1701216000000,195.9628],[1701302400000,198.4272],[1701388800000,200.9628],[1701648000000,203.5456],[1701734400000,206.12],[1701820800000,208.626],[1701907200000,211.0988],[1701993600000,213.4888],[1702252800000,215.838],[1702339200000,218.3088],[1702425600000,220.696],[1702512000000,223.05],[1702598400000,225.8228],[1702857600000,228.3624],[1702944000000,230.6572],[1703030400000,232.4964],[1703116800000,234.6176],[1703203200000,236.672],[1703548800000,238.7032],[1703635200000,240.6868],[1703721600000,242.5728],[1703808000000,244.4012],[1704153600000,245.8504],[1704240000000,247.222],[1704326400000,248.554],[1704412800000,249.0748],[1704672000000,250.0464],[1704758400000,251.596],[1704844800000,253.382],[1704931200000,255.204],[1705017600000,256.9612],[1705363200000,258.806],[1705449600000,260.1548],[1705536000000,261.6004],[1705622400000,263.28],[1705881600000,265.1448],[1705968000000,266.9284],[1706054400000,268.5364],[1706140800000,269.8828],[1706227200000,271.162],[1706486400000,273.0308],[1706572800000,274.792],[1706659200000,276.2668],[1706745600000,277.9268],[1706832000000,279.7768],[1707091200000,281.6312],[1707177600000,283.5028],[1707264000000,286.3384],[1707350400000,289.4856],[1707436800000,292.8332],[1707696000000,295.7864],[1707782400000,298.2328],[1707868800000,300.664],[1707955200000,302.6376],[1708041600000,304.4264],[1708387200000,306.0408],[1708473600000,306.2836],[1708560000000,307.6692],[1708646400000,308.8044],[1708905600000,310.024],[1708992000000,310.926],[1709078400000,311.8728],[1709164800000,312.8276],[1709251200000,313.6732],[1709510400000,314.6132],[1709596800000,314.4888],[1709683200000,315.6176],[1709769600000,317.1048],[1709856000000,318.044],[1710115200000,318.596],[1710201600000,319.6672],[1710288000000,320.8696],[1710374400000,321.302],[1710460800000,321.0064],[1710720000000,320.6752],[1710806400000,320.658],[1710892800000,320.8352],[1710979200000,320.6316],[1711065600000,320.4796],[1711324800000,320.3004],[1711411200000,320.5524],[1711497600000,321.748],[1711584000000,322.1352],[1711929600000,322.4592],[1712016000000,322.4],[1712102400000,322.3532],[1712188800000,321.8832],[1712275200000,321.5372],[1712534400000,321.5024],[1712620800000,321.3808],[1712707200000,321.9796],[1712793600000,321.5088],[1712880000000,320.6836],[1713139200000,319.7496],[1713225600000,319.0208],[1713312000000,317.5976],[1713398400000,316.0748],[1713484800000,314.2368],[1713744000000,313.1768],[1713830400000,312.3204],[1713916800000,311.3908],[1714003200000,310.2368],[1714089600000,309.2212],[1714348800000,308.2796],[1714435200000,306.9908],[1714521600000,305.608],[1714608000000,304.8596],[1714694400000,304.4444],[1714953600000,304.3732]]};var kabukaUsChartTodayDatas = {"CRWD":[[1714987800000,307.28],[1714988100000,306.83],[1714988400000,309.32],[1714988460000,309.4],[1714988580000,310.64],[1714988700000,310.5],[1714989600000,310.92],[1714989900000,312.89],[1714990200000,314.53],[1714990500000,313.38],[1714990800000,313.13],[1714991100000,314.15],[1714991280000,314.74],[1714992000000,313.45],[1714992300000,313.58],[1714992600000,313.89],[1714992900000,314.65],[1714993200000,314.23],[1714993500000,313.9],[1714993800000,314.45],[1714994100000,314.05],[1714994400000,314.3],[1714994700000,314.22],[1714995000000,313.73],[1714995240000,314.09],[1714995600000,314.94],[1714995900000,314.23],[1714996140000,314.54],[1714996500000,315.25],[1714996800000,314.74],[1714997040000,314.91],[1714997400000,314.26],[1714997700000,314.5],[1714997940000,314.39],[1714998300000,313.77],[1714998600000,314.1],[1714999200000,315.12],[1714999500000,315.5],[1714999800000,315.41],[1715000100000,314.42],[1715000340000,315.12],[1715000640000,315.2],[1715001000000,315.23],[1715001300000,315.41],[1715001600000,314.99],[1715001780000,315.06],[1715002200000,315.32],[1715002440000,315.4],[1715002800000,315.66],[1715003100000,315.78],[1715003400000,315.31],[1715003640000,316.22],[1715004000000,316.27],[1715004240000,316.28],[1715004600000,315.69],[1715004840000,315.56],[1715005200000,315.73],[1715005740000,316.16],[1715006100000,315.66],[1715006400000,315.69],[1715006700000,315.89],[1715007000000,316.25],[1715007300000,317.27],[1715007600000,316.67],[1715007900000,316.84],[1715008200000,317.2],[1715008500000,316.44],[1715008740000,316.56],[1715009400000,316.55],[1715009700000,317.09],[1715010000000,316.8],[1715010300000,317.23],[1715010600000,317.58],[1715010900000,317.03],[1715011200000,317.81]]};