var kabukaUsChartDatas = {"stocks":[[1643155200000,7.79,7.96,7.75,7.85],[1643241600000,7.91,8,7.83,7.98],[1643328000000,7.76,8.07,7.6,7.8],[1643587200000,7.87,8.1,7.81,8.02],[1643673600000,7.68,7.99,7.68,7.99],[1643760000000,7.77,7.91,7.7,7.81],[1643846400000,7.7,7.86,7.67,7.86],[1643932800000,7.87,7.95,7.77,7.82],[1644192000000,7.8,7.89,7.7,7.83],[1644278400000,7.8,7.91,7.75,7.91],[1644364800000,7.99,8.06,7.82,7.92],[1644451200000,7.75,7.93,7.75,7.89],[1644537600000,7.81,7.87,7.23,7.46],[1644796800000,7.4,7.62,7.25,7.26],[1644883200000,7.42,8.02,7.42,7.73],[1644969600000,7.72,7.78,7.5,7.63],[1645056000000,7.6,7.96,7.52,7.96],[1645142400000,8.02,8.02,7.55,7.98],[1645488000000,7.85,7.92,7.54,7.89],[1645574400000,7.74,7.87,7.59,7.76],[1645660800000,7.47,7.9,7.34,7.9],[1645747200000,7.99,8,7.92,8],[1646006400000,7.99,8.13,7.85,7.85],[1646092800000,8.16,8.1,8.01,8.01],[1646179200000,7.79,8.48,7.79,8.16],[1646265600000,8.11,8.56,7.98,8.29],[1646352000000,8.4,8.34,8.09,8.14],[1646611200000,8.17,8.62,8.11,8.53],[1646697600000,8.73,8.73,7.86,8.29],[1646784000000,8.19,8.7,8.1,8.2],[1646870400000,7.99,8.17,7.71,8.17],[1646956800000,8.09,8.15,7.71,8.04],[1647216000000,7.73,8.04,7.06,7.95],[1647302400000,7.78,8.18,7.34,7.59],[1647388800000,7.81,8.76,7.71,8.21],[1647475200000,8.93,8.93,8.18,8.34],[1647561600000,8.62,8.66,8.22,8.48],[1647820800000,8.5,8.62,8.26,8.46],[1647907200000,8.4,8.59,8.1,8.16],[1647993600000,8.11,8.3,7.81,8.05],[1648080000000,8.01,8.12,7.7,7.98],[1648166400000,7.7,8.57,7.85,8.5],[1648425600000,8.5,8.62,8.12,8.48],[1648512000000,8.49,8.49,8.28,8.28],[1648598400000,8.28,8.33,8.15,8.27],[1648684800000,8.27,8.28,8.13,8.13],[1648771200000,8.24,8.35,8.18,8.26],[1649030400000,8.48,8.65,8.08,8.08],[1649116800000,8.01,8.33,7.98,8.31],[1649203200000,8.33,8.33,7.98,8.08],[1649289600000,8,8.13,8.05,8.05],[1649376000000,8.18,8.18,7.85,8.1],[1649635200000,8.01,8.01,7.82,7.82],[1649721600000,8.05,8.14,8.05,8.13],[1649808000000,8.21,8.32,8.07,8.07],[1649894400000,8.14,8.14,8.01,8.26],[1650240000000,8.1,8.14,7.94,8.13],[1650326400000,8.05,8.21,8.05,8.21],[1650412800000,7.94,8.13,7.93,7.94],[1650499200000,7.96,7.96,7.86,7.96],[1650585600000,7.48,7.91,7.44,7.91],[1650844800000,7.65,7.65,7.63,7.63],[1650931200000,7.41,7.92,7.41,7.61],[1651017600000,7.93,7.94,7.61,7.94],[1651104000000,7.92,7.94,7.91,7.91],[1651190400000,7.44,7.92,7.68,7.68],[1651449600000,7.68,7.68,7.31,7.63],[1651536000000,7.42,7.55,7.4,7.55],[1651622400000,7.54,7.54,7.4,7.4],[1651708800000,7.35,7.45,7.21,7.4],[1651795200000,7.26,7.34,7.2,7.34],[1652054400000,7.17,7.37,7.11,7.23],[1652140800000,7.12,7.31,6.84,7.26],[1652227200000,7.25,7.25,7.2,7.25],[1652313600000,7.28,7.38,7.28,7.38],[1652400000000,7.37,7.53,7.37,7.48],[1652659200000,7.25,7.42,7.24,7.25],[1652745600000,7.25,7.54,7.25,7.54],[1652832000000,7.32,7.54,7.31,7.31],[1652918400000,7.27,7.31,7.25,7.25],[1653004800000,7.26,7.38,6.81,6.81],[1653264000000,7.28,7.38,7.23,7.38],[1653350400000,7.28,7.32,7.22,7.38],[1653436800000,7.28,7.36,7.3,7.38],[1653523200000,7.32,7.34,7.29,7.29],[1653609600000,7.32,7.36,7.27,7.27],[1653955200000,7.37,7.4,7.37,7.4],[1654041600000,7.41,7.41,7.26,7.41],[1654128000000,7.41,7.37,7.29,7.41],[1654214400000,7.33,7.42,7.3,7.33],[1654473600000,7.32,7.45,7.32,7.45],[1654560000000,7.45,7.4,7.38,7.38],[1654646400000,7.27,7.39,7.27,7.39],[1654732800000,7.41,7.44,7.22,7.43],[1654819200000,7.44,7.4,7.35,7.4],[1655078400000,7.29,7.65,7.27,7.65],[1655164800000,7.59,7.9,7.59,7.85],[1655251200000,7.9,7.9,7.51,7.51],[1655337600000,7.46,7.46,7.36,7.4],[1655424000000,7.52,7.57,7.4,7.57],[1655769600000,7.59,7.59,7.37,7.59],[1655856000000,7.44,7.64,7.44,7.64],[1655942400000,7.71,7.71,7.52,7.57],[1656028800000,7.57,7.75,7.57,7.75],[1656288000000,7.79,7.8,7.74,7.76],[1656374400000,7.76,7.77,7.73,7.77],[1656460800000,7.77,7.9,7.77,7.85],[1656547200000,7.88,8.25,7.9,8],[1656633600000,7.89,8.09,7.78,7.78],[1656979200000,7.76,7.99,7.64,7.64],[1657065600000,7.98,8.09,7.83,7.99],[1657152000000,8.05,8.05,7.82,7.82],[1657238400000,8.01,8.04,7.9,7.9],[1657497600000,8.01,8.05,8.02,8.02],[1657584000000,7.78,7.97,7.78,7.78],[1657670400000,7.88,7.88,7.82,7.88],[1657756800000,7.5,7.87,7.5,7.76],[1657843200000,7.6,8.14,7.6,8.14],[1658102400000,8.03,8.41,7.94,8.2],[1658188800000,8.4,9.53,8.3,8.98],[1658275200000,8.98,8.98,8.33,8.33],[1658361600000,8.3,8.3,7.73,8],[1658448000000,8.06,8.94,8.06,8.65],[1658707200000,8.6,8.79,8.39,8.52],[1658793600000,8.51,8.64,8.42,8.62],[1658880000000,8.69,8.69,8.5,8.5],[1658966400000,8.43,8.67,8.43,8.46],[1659052800000,8.61,8.82,8.45,8.66],[1659312000000,8.75,8.84,8.67,8.84],[1659398400000,8.81,8.81,8.7,8.7],[1659484800000,8.71,8.8,8.7,8.7],[1659571200000,8.7,8.7,8.52,8.6],[1659657600000,8.65,8.72,8.52,8.72],[1659916800000,8.73,9.36,8.72,8.99],[1660003200000,9.13,9.88,9.13,9.27],[1660089600000,9.55,9.69,9.31,9.31],[1660176000000,9.68,9.69,9.29,9.4],[1660262400000,9.51,9.51,9.44,9.47],[1660521600000,9.47,9.55,9.29,9.4],[1660608000000,9.35,9.55,9.35,9.4],[1660694400000,9.45,9.5,9.35,9.42],[1660780800000,9.35,9.46,9.22,9.3],[1660867200000,9.4,9.4,9.06,8.96],[1661126400000,8.86,9,8.62,8.98],[1661212800000,9.14,9.14,8.91,8.91],[1661299200000,9.03,9.03,8.61,8.73],[1661385600000,8.65,8.84,8.7,8.8],[1661472000000,8.74,8.74,8.25,8.5],[1661731200000,8.17,8.45,8.16,8.45],[1661817600000,8.32,8.33,8.11,8.33],[1661904000000,8.13,8.13,7.98,7.98],[1661990400000,7.8,8.01,7.43,7.8],[1662076800000,7.93,7.93,7.51,7.62],[1662422400000,7.7,7.7,7.21,7.21],[1662508800000,7.17,7.27,7.17,7.25],[1662595200000,7.23,7.32,7.23,7.26],[1662681600000,7.26,7.5,7.26,7.41],[1662940800000,7.41,7.64,7.41,7.48],[1663027200000,7.65,7.65,7.46,7.52],[1663113600000,7.57,7.78,7.22,7.78],[1663200000000,7.66,8.97,7.66,8.75],[1663286400000,8.76,9.1,8.76,8.96],[1663545600000,9.06,9.12,8.95,9.12],[1663632000000,8.95,9.15,8.45,9.08],[1663718400000,9.01,9.01,8.59,8.77],[1663804800000,8.45,8.76,8.1,8.23],[1663891200000,8.1,8.12,7.74,7.9],[1664150400000,7.98,8.06,7.68,7.68],[1664236800000,7.55,7.7,7.55,7.7],[1664323200000,7.67,7.67,7.5,7.5],[1664409600000,7.59,7.59,7.49,7.53],[1664496000000,7.62,7.74,7.57,7.5],[1664755200000,7.65,7.85,7.57,7.69],[1664841600000,7.66,7.74,7.55,7.58],[1664928000000,7.38,7.56,7.38,7.51],[1665014400000,7.5,7.88,7.5,7.56],[1665100800000,7.52,7.55,7.47,7.5],[1665360000000,7.58,7.58,7.52,7.52],[1665446400000,7.5,7.58,7.5,7.51],[1665532800000,7.52,7.52,7.5,7.51],[1665619200000,7.5,7.59,7.5,7.59],[1665705600000,7.56,7.56,7.49,7.52],[1665964800000,7.51,7.67,7.55,7.67],[1666051200000,7.7,7.7,7.54,7.65],[1666137600000,7.85,7.85,7.47,7.54],[1666224000000,7.52,7.62,7.18,7.39],[1666310400000,7.33,7.47,7.13,7.13],[1666569600000,7.13,7.38,6.99,7.14],[1666656000000,7.1,7.14,6.92,7],[1666742400000,6.9,7.27,7,7.27],[1666828800000,7.22,7.29,7.15,7.15],[1666915200000,7.15,7.15,7.01,7.08],[1667174400000,7.01,7.01,6.9,6.94],[1667260800000,6.99,7.05,6.97,7],[1667347200000,7.21,7.21,6.9,7],[1667433600000,6.92,6.95,6.84,6.9],[1667520000000,7,7.04,6.7,6.7],[1667779200000,6.7,6.7,6.51,6.61],[1667865600000,6.69,6.69,6.56,6.6],[1667952000000,6.6,6.64,6.35,6.47],[1668038400000,6.62,6.74,6.11,6.7],[1668124800000,6.62,6.62,6.36,6.4],[1668384000000,6.4,6.49,6.35,6.35],[1668470400000,6.61,6.61,6.37,6.41],[1668556800000,6.47,6.62,6.44,6.51],[1668643200000,6.46,7.19,6.46,6.75],[1668729600000,6.92,7.02,6.82,6.95],[1668988800000,6.87,7.22,6.87,7.05],[1669075200000,7.1,7.2,7.1,7.1],[1669161600000,7.24,7.24,6.8,6.8],[1669593600000,7.19,7.19,6.74,7.02],[1669766400000,6.69,7,6.69,6.9],[1669852800000,6.99,7.2,6.72,6.87],[1669939200000,6.87,6.95,6.84,6.95],[1670198400000,6.68,6.82,6.68,6.81],[1670284800000,6.66,6.84,6.66,6.79],[1670371200000,6.77,6.8,6.77,6.8],[1670457600000,6.79,6.79,6.64,6.64],[1670544000000,6.69,6.71,6.5,6.53],[1670803200000,6.51,6.57,6.34,6.34],[1670889600000,6.63,7.06,6.32,6.67],[1670976000000,6.43,6.59,4.6,4.6],[1671062400000,4.95,6.03,4.95,5.5],[1671148800000,5.5,6.04,4.9,4.9],[1671408000000,5.04,5.04,4.07,4.07],[1671494400000,4.14,4.7,3.75,3.75],[1671580800000,3.8,4.76,3.8,4.75],[1671667200000,4.65,4.85,4.38,4.65],[1671753600000,4.52,4.55,4.26,4.48],[1672099200000,4.4,4.69,4.4,4.56],[1672185600000,4.55,4.64,4.24,4.32],[1672272000000,4.24,4.58,4.22,4.42],[1672358400000,4.31,4.59,4.31,4.51],[1672704000000,4.62,4.62,4.41,4.42],[1672790400000,4.41,4.42,4.4,4.4],[1672876800000,4.39,4.55,4.24,4.27],[1672963200000,4.24,4.31,4.24,4.29],[1673222400000,4.41,4.63,4.25,4.36],[1673308800000,4.59,4.59,4.25,4.28],[1673395200000,4.26,4.43,4.26,4.31],[1673481600000,4.43,4.43,4.26,4.39],[1673568000000,4.31,4.4,4.25,4.3],[1673913600000,4.25,4.39,4.25,4.37],[1674000000000,4.3,4.44,4.29,4.4],[1674086400000,4.35,4.41,4.3,4.41],[1674172800000,4.33,4.38,4.08,4.08],[1674432000000,4.14,4.23,4.11,4.16],[1674518400000,4.07,4.13,4.07,4.1],[1674604800000,4.12,4.17,4.12,4.14],[1674691200000,4.14,4.17,4.05,4.05],[1674777600000,4.1,4.16,4.05,4.11],[1675036800000,4.1,4.16,4.1,4.15],[1675123200000,4.13,4.25,4.11,4.11],[1675209600000,4.2,4.29,4.12,4.2],[1675296000000,4.24,4.3,4.19,4.3],[1675382400000,4.33,4.34,4.24,4.24],[1675641600000,4.3,4.29,4.25,4.25],[1675728000000,4.22,4.28,4.2,4.21],[1675814400000,4.22,4.25,4.13,4.13],[1675900800000,4.13,4.21,4.1,4.11],[1675987200000,4.29,4.29,4.13,4.13],[1676246400000,4.21,4.26,4.11,4.11],[1676332800000,4.1,4.19,4.1,4.15],[1676419200000,4.15,4.16,4.12,4.12],[1676505600000,4.18,4.17,4.13,4.13],[1676592000000,4.18,4.22,4.17,4.19],[1676937600000,4.22,4.29,4.2,4.28],[1677024000000,4.33,4.44,4.33,4.4],[1677110400000,4.6,4.6,4.5,4.55],[1677196800000,4.55,4.62,4.52,4.6],[1677456000000,4.58,4.7,4.54,4.62],[1677542400000,4.75,4.75,4.6,4.65],[1677628800000,4.66,4.74,4.63,4.63],[1677715200000,4.62,4.68,4.62,4.67],[1677801600000,4.55,4.68,4.55,4.55],[1678060800000,4.62,4.62,4.55,4.55],[1678147200000,4.6,4.67,4.55,4.58],[1678233600000,4.64,4.64,4.56,4.59],[1678406400000,4.58,4.59,4.44,4.49],[1678665600000,4.49,4.5,4.44,4.44],[1678752000000,4.47,4.49,4.27,4.31],[1678838400000,4.3,4.31,4.1,4.1],[1678924800000,4,4.07,4,4],[1679011200000,4,4.05,3.98,4],[1679270400000,4.02,4.13,3.95,4.01],[1679356800000,4.06,4.25,4.03,4.2],[1679443200000,4.1,4.17,4.1,4.15],[1679529600000,4.06,4.26,4.06,4.15],[1679616000000,4.21,4.27,4.15,4.27],[1679875200000,4.25,4.25,4.08,4.15],[1679961600000,4.15,4.17,4.08,4.08],[1680048000000,4.11,4.18,4.1,4.18],[1680134400000,4.16,4.19,4.05,4.1],[1680220800000,4.2,4.2,4.02,4.02],[1680480000000,4.08,4.18,4.08,4.11],[1680566400000,4.11,4.25,4.08,4.2],[1680652800000,4.27,4.53,4.25,4.4],[1680739200000,4.4,4.59,4.4,4.52],[1681084800000,4.52,4.73,4.52,4.64],[1681171200000,4.7,4.94,4.64,4.7],[1681257600000,4.7,4.83,4.65,4.65],[1681344000000,4.65,4.79,4.65,4.79],[1681430400000,4.75,4.8,4.75,4.8],[1681689600000,5.1,5.22,4.8,5.21],[1681776000000,5.24,5.57,5.11,5.53],[1681862400000,5.46,5.54,5.22,5.31],[1681948800000,5.21,5.22,5.03,5.14],[1682035200000,5.09,5.19,5.09,5.18],[1682294400000,5.03,5.06,5,5.06],[1682380800000,5.07,5.11,5,5],[1682467200000,4.97,5.14,4.97,4.99],[1682553600000,4.96,4.99,4.95,4.95],[1682640000000,5,5.06,4.92,4.92],[1682899200000,4.82,4.98,4.77,4.86],[1682985600000,4.95,5.05,4.8,5.02],[1683072000000,5.03,5.04,4.99,5.04],[1683158400000,5.03,5.22,5.01,5.21],[1683244800000,5.16,5.17,5.11,5.17],[1683504000000,5.1,5.1,4.63,4.63],[1683590400000,4.61,4.61,4.35,4.37],[1683676800000,4.45,4.46,4.23,4.28],[1683763200000,4.26,4.37,4.26,4.27],[1683849600000,4.33,4.33,4.17,4.32],[1684108800000,4.59,4.59,4.34,4.44],[1684195200000,4.42,4.55,4.19,4.4],[1684281600000,4.42,4.61,4.42,4.56],[1684368000000,4.57,4.64,4.49,4.64],[1684454400000,4.59,4.87,4.63,4.86],[1684713600000,4.9,5.3,4.9,5.25],[1684800000000,5.32,5.39,5.19,5.29],[1684886400000,5.32,5.39,5.2,5.2],[1684972800000,4.96,5.21,4.84,5.1],[1685059200000,5,5.08,4.87,5.02],[1685404800000,4.93,4.95,4.92,4.95],[1685491200000,4.94,5.21,4.9,5.21],[1685577600000,5.03,5.07,4.8,5],[1685664000000,5.14,5.31,5.01,5.24],[1685923200000,5.1,5.31,5.1,5.31],[1686009600000,5.32,5.46,5.2,5.46],[1686096000000,5.39,5.56,5.39,5.55],[1686182400000,5.53,5.74,5.38,5.38],[1686268800000,5.45,5.45,5.26,5.45],[1686528000000,5.37,5.44,5.24,5.43],[1686614400000,5.33,5.6,5.33,5.52],[1686700800000,5.28,5.61,5.28,5.51],[1686787200000,5.51,5.63,5.38,5.51],[1686873600000,5.62,6.81,5.49,6.81],[1687219200000,6.57,6.58,5.74,6.05],[1687305600000,5.98,6.03,5.6,5.92],[1687392000000,5.71,5.86,5.58,5.72],[1687478400000,5.6,6.21,5.6,6.05],[1687737600000,6.02,6.32,5.97,6],[1687824000000,6.18,6.45,6.16,6.44],[1687910400000,6.25,6.6,6.25,6.59],[1687996800000,6.59,6.67,6.42,6.55],[1688083200000,6.64,6.65,6.38,6.38],[1688342400000,6.35,6.45,6.17,6.29],[1688515200000,6.29,6.33,6.11,6.11],[1688688000000,6.2,6.53,6.04,6.44],[1688947200000,6.33,6.69,6.28,6.36],[1689033600000,6.42,6.94,6.31,6.67],[1689120000000,6.84,7.19,6.82,6.83],[1689206400000,7.05,7.08,6.81,6.81],[1689292800000,6.77,6.8,6.61,6.61],[1689552000000,7.1,7.32,6.63,7.32],[1689638400000,7.21,7.21,6.94,6.94],[1689724800000,6.9,7.01,6.9,6.95],[1689811200000,7.14,7.05,6.9,6.9],[1689897600000,7,7.01,6.96,6.97],[1690156800000,6.91,7.12,6.41,6.41],[1690243200000,6.71,6.71,6.35,6.41],[1690329600000,6.41,6.48,6.36,6.42],[1690416000000,6.7,6.7,6.43,6.47],[1690502400000,6.48,6.55,6.48,6.49],[1690761600000,6.44,6.5,6.41,6.5],[1690848000000,6.52,6.7,6.14,6.35],[1690934400000,6.37,6.48,6.29,6.48],[1691020800000,6.42,6.5,6.13,6.4],[1691107200000,6.39,6.44,6.25,6.25],[1691366400000,6.37,6.37,6.25,6.25],[1691452800000,6.14,6.35,6.2,6.3],[1691539200000,6.25,6.31,6.1,6.1],[1691625600000,6.23,6.48,6.2,6.45],[1691712000000,6.45,6.93,6.34,6.62],[1691971200000,6.65,6.67,6.29,6.72],[1692057600000,6.44,6.57,6.44,6.49],[1692144000000,6.45,6.45,6.4,6.4],[1692230400000,6.26,6.54,6.26,6.54],[1692316800000,6.51,6.51,6.27,6.5],[1692576000000,6.57,6.77,6.31,6.72],[1692662400000,6.6,6.62,6.47,6.61],[1692748800000,6.4,6.73,6.4,6.42],[1692835200000,6.48,6.61,6.48,6.6],[1692921600000,6.6,6.73,6.47,6.6],[1693180800000,6.47,6.78,6.41,6.5],[1693267200000,6.52,6.52,6.52,6.52],[1693353600000,6.51,6.52,6.51,6.51],[1693440000000,6.58,6.7,6.55,6.7],[1693526400000,6.6,6.78,6.34,6.34],[1693872000000,6.47,6.66,6.41,6.58],[1693958400000,6.21,6.48,6.21,6.4],[1694044800000,6.34,6.38,6.34,6.31],[1694131200000,6.15,6.49,6.21,6.35],[1694390400000,6.37,6.67,6.37,6.61],[1694476800000,6.56,6.57,6.21,6.57],[1694563200000,6.55,6.55,5.5,5.5],[1694649600000,5.43,5.64,5.2,5.42],[1694736000000,5.16,5.56,5.16,5.25],[1694995200000,5.29,5.47,5.1,5.2],[1695081600000,5.19,5.59,5.16,5.21],[1695168000000,5.21,5.66,5.19,5.35],[1695254400000,5.4,5.52,5.22,5.33],[1695340800000,5.42,5.7,5.29,5.4],[1695600000000,5.3,5.56,5.25,5.41],[1695686400000,5.49,6.05,5.3,5.65],[1695772800000,5.62,5.98,5.4,5.78],[1695859200000,6.05,6.32,5.82,6.08],[1695945600000,6.16,6.22,5.95,6.21],[1696204800000,6,6.19,5.93,6.15],[1696291200000,6.01,6.36,5.94,6.28],[1696377600000,6.28,6.64,6.14,6.3],[1696464000000,6.44,6.5,6.2,6.2],[1696550400000,6.41,6.49,6.22,6.45],[1696809600000,6.5,6.5,6.4,6.5],[1696896000000,6.4,6.46,6.33,6.39],[1696982400000,6.41,6.5,6.15,6.17],[1697068800000,6.02,6.21,6.02,6.06],[1697155200000,6.2,6.29,6.12,6.15],[1697414400000,6.42,6.42,6.21,6.31],[1697500800000,6.35,6.48,6.31,6.36],[1697587200000,6.3,6.45,6.3,6.36],[1697673600000,6.36,6.54,6.31,6.36],[1697760000000,6.23,6.44,6.19,6.44],[1698019200000,6.41,6.45,6.32,6.41],[1698105600000,6.51,7.01,6.51,6.59],[1698192000000,6.59,6.77,6.4,6.52],[1698278400000,6.44,6.51,6.06,6.07],[1698364800000,6.03,6.08,5.71,5.75],[1698624000000,5.85,5.85,5.54,5.64],[1698710400000,5.41,5.65,5.36,5.46],[1698796800000,5.31,5.68,5.14,5.51],[1698883200000,5.48,5.6,5.36,5.53],[1698969600000,5.44,5.65,5.44,5.51],[1699228800000,5.66,5.78,5.55,5.7],[1699315200000,5.65,5.73,5.58,5.61],[1699401600000,5.52,5.69,5.3,5.38],[1699488000000,5.5,5.52,5.4,5.49],[1699574400000,5.45,5.59,5.36,5.58],[1699833600000,5.33,5.47,5.31,5.47],[1699920000000,5.4,5.53,5.35,5.42],[1700006400000,5.49,5.75,5.4,5.52],[1700092800000,5.36,5.6,5.3,5.59],[1700179200000,5.47,5.47,5.41,5.47],[1700438400000,5.25,5.71,5.3,5.45],[1700524800000,5.4,5.5,5.36,5.36],[1700611200000,5.28,5.5,5.28,5.5],[1701043200000,5.33,5.65,5.21,5.21],[1701129600000,5.25,5.4,5.2,5.4],[1701216000000,5.31,5.45,5.15,5.31],[1701302400000,5.18,5.45,5.11,5.15],[1701388800000,5.33,5.45,5.01,5.3],[1701648000000,5.18,5.25,5.04,5.25],[1701734400000,5.01,5.16,4.86,5.01],[1701820800000,5.03,5.15,4.94,5.07],[1701907200000,5.07,5.13,4.97,4.97],[1701993600000,4.93,5.06,4.93,4.97],[1702252800000,4.97,4.97,4.86,4.93],[1702339200000,4.95,5,4.61,4.61],[1702425600000,4.74,4.94,4.68,4.86],[1702512000000,5,5,4.53,4.78],[1702598400000,4.78,4.89,4.55,4.61],[1702857600000,4.62,4.7,4.51,4.63],[1702944000000,4.62,4.82,4.55,4.56],[1703030400000,4.69,4.97,4.61,4.97],[1703116800000,4.84,5.1,4.81,4.91],[1703203200000,4.97,5.33,4.83,5.01],[1703548800000,5,5.18,5,5.01],[1703635200000,5.21,5.42,5.11,5.3],[1703721600000,5.22,5.79,5.22,5.41],[1703808000000,5.86,5.87,5.35,5.62],[1704153600000,5.4,5.79,5.4,5.79],[1704240000000,5.8,6.25,5.8,6.15],[1704326400000,6.15,6.15,5.98,6.1],[1704412800000,6.1,6.2,6,6.06],[1704672000000,6,6.2,6,6.14],[1704758400000,6.25,6.35,6.23,6.24],[1704844800000,6.49,6.49,6.02,6.15],[1704931200000,6.15,6.37,6.03,6.21],[1705017600000,6.49,7.05,6.26,6.71],[1705363200000,7,7.05,6.76,6.78],[1705449600000,6.9,7.13,6.79,6.91],[1705536000000,6.74,7.09,6.73,6.73],[1705622400000,6.75,6.95,6.67,6.67],[1705881600000,6.8,6.67,6.38,6.38],[1705968000000,6.3,6.46,6.12,6.12],[1706054400000,6.06,6.29,6.05,6.1],[1706227200000,6.04,6.26,6.04,6.26],[1706486400000,6.17,6.17,5.99,5.99],[1706572800000,5.95,6.07,5.92,5.92],[1706659200000,5.85,6.15,5.63,5.81],[1706745600000,5.8,6.05,5.68,5.8],[1706832000000,5.81,5.95,5.81,5.95],[1707091200000,6.05,6.19,5.85,6.07],[1707177600000,6.2,6.26,6.2,6.26],[1707264000000,6.24,6.24,6.07,6.07],[1707350400000,6.21,6.25,6.02,6.04],[1707436800000,6.04,6.1,6,6.1],[1707696000000,6.05,6.25,5.94,6.01],[1707782400000,5.96,5.96,5.64,5.96],[1707868800000,6.02,6.02,6.02,6.02],[1707955200000,5.68,5.92,5.67,5.67],[1708041600000,5.8,5.8,5.78,5.78],[1708387200000,5.85,5.97,5.85,5.97],[1708473600000,5.8,5.84,5.65,5.67],[1708560000000,5.8,5.65,5.65,5.65],[1708646400000,5.68,5.68,5.68,5.68],[1708905600000,5.68,5.95,5.61,5.95],[1708992000000,5.61,5.73,5.47,5.57],[1709078400000,5.61,5.9,5.38,5.9],[1709251200000,5.65,5.65,5.55,5.58],[1709510400000,5.6,5.66,5.59,5.64],[1709596800000,5.7,5.7,5.43,5.65],[1709683200000,5.61,5.65,5.59,5.59],[1709769600000,5.65,6.25,5.59,5.61],[1709856000000,5.64,5.85,5.61,5.7],[1710115200000,5.62,5.62,5.6,5.62],[1710201600000,5.61,5.76,5.62,5.67],[1710288000000,5.15,5.69,5.15,5.5],[1710374400000,5.48,5.5,5.41,5.41],[1710460800000,5.41,5.49,5.41,5.47],[1710720000000,4.89,5.28,4.89,5.22],[1710806400000,5.23,5.23,5.1,5.1],[1710892800000,5.19,5.5,5.19,5.5],[1710979200000,5.32,5.5,5.25,5.32],[1711065600000,5.31,5.4,5.31,5.4],[1711324800000,5.04,5.26,5,5.2],[1711411200000,4.93,5.03,4.93,5.02],[1711497600000,4.99,4.99,4.94,4.94],[1711584000000,4.91,4.91,4.9,4.9],[1711929600000,4.91,4.91,4.91,4.91],[1712016000000,4.86,5.07,4.86,5.07],[1712102400000,5.01,5.01,5.01,5.01],[1712188800000,4.9,4.97,4.83,4.97],[1712275200000,5,5,4.86,4.86],[1712534400000,4.77,5,4.77,4.98],[1712707200000,4.95,4.95,4.93,4.94],[1712793600000,4.92,4.92,4.92,4.92],[1712880000000,4.88,5.3,4.88,5],[1713225600000,5.23,5.23,5.23,5.23],[1713312000000,5.19,5.19,5.03,5.03],[1713398400000,5.1,5.1,5.07,5.07],[1713484800000,5.1,5.1,5.06,5.06],[1713830400000,5.03,5.07,5.03,5.07],[1713916800000,5.03,5.03,5.03,5.03],[1714003200000,5.14,5.14,5.06,5.06],[1714089600000,5.02,5.02,5.02,5.02],[1714348800000,4.9,4.92,4.74,4.92],[1714435200000,4.85,4.85,4.85,4.85],[1714521600000,5,5,4.86,4.86],[1714608000000,4.8,4.87,4.8,4.87],[1714694400000,5.13,5.13,5.13,5.13],[1714953600000,5.01,5.06,4.6,4.9],[1715040000000,4.88,4.88,4.6,4.74],[1715126400000,4.73,4.9,4.6,4.86],[1715212800000,4.95,4.96,4.95,4.96],[1715299200000,4.83,4.83,4.83,4.83],[1715558400000,4.73,4.73,4.73,4.73],[1715644800000,4.51,4.71,4.51,4.64],[1715731200000,4.51,4.81,4.51,4.81],[1715817600000,4.86,4.87,4.65,4.73],[1715904000000,4.67,4.82,4.67,4.7],[1716163200000,4.54,4.79,4.54,4.76],[1716249600000,4.78,4.79,4.66,4.72],[1716336000000,4.66,4.82,4.6,4.68],[1716422400000,4.66,4.66,4.5,4.63],[1716508800000,4.5,4.77,4.5,4.52],[1716854400000,4.66,4.75,4.57,4.57],[1716940800000,4.63,4.63,4.56,4.61],[1717027200000,4.58,4.65,4.5,4.5],[1717113600000,4.61,4.61,4.53,4.53],[1717372800000,4.62,4.77,4.61,4.77],[1717459200000,4.77,4.77,4.62,4.62],[1717632000000,4.83,4.87,4.65,4.65],[1717718400000,4.85,4.86,4.6,4.6],[1717977600000,4.64,4.9,4.61,4.66],[1718064000000,4.71,4.99,4.71,4.99],[1718150400000,4.95,5,4.95,4.96],[1718236800000,4.95,5.16,4.85,5.15],[1718323200000,5.03,5.16,5.02,5.03],[1718582400000,5.1,5.17,5,5.09],[1718668800000,4.87,4.93,4.86,4.91],[1718841600000,4.87,4.91,4.91,4.83],[1718928000000,4.86,5,4.76,5],[1719187200000,4.95,5.18,4.93,4.94],[1719360000000,5.14,5.15,4.94,4.96],[1719446400000,5.13,5.17,4.94,5.05],[1719532800000,5.07,5.18,4.95,5.17],[1719792000000,4.95,5,4.95,4.95],[1719878400000,4.99,4.99,4.86,4.86],[1719964800000,4.86,4.86,4.85,4.85],[1720137600000,4.85,5.05,4.85,5.05],[1720396800000,4.92,5.02,4.92,5.02],[1720483200000,5.01,5.12,4.88,5.01],[1720569600000,5.12,5.15,5,5.14],[1720656000000,5.06,5.09,5,5],[1720742400000,4.99,5.09,4.86,5.06],[1721001600000,4.99,5.03,4.89,5.01],[1721088000000,4.88,4.88,4.86,4.86],[1721174400000,5.14,5.14,5.14,5.14],[1721260800000,5.07,5.07,4.92,4.92],[1721347200000,5.16,5.44,4.93,5.05],[1721606400000,5.09,5.23,4.86,5.05],[1721692800000,5,5,4.9,4.9],[1721779200000,4.9,4.92,4.54,4.79],[1721865600000,4.71,4.85,4.71,4.81],[1721952000000,4.71,5.09,4.9,4.9],[1722211200000,4.96,5.08,4.96,4.98],[1722297600000,5.01,5.18,4.81,4.81],[1722384000000,4.73,4.94,4.73,4.79],[1722470400000,4.87,4.87,4.87,4.87],[1722556800000,4.75,4.75,4.75,4.75],[1722816000000,4.74,4.8,4.55,4.8],[1722902400000,4.55,4.85,4.51,4.51],[1722988800000,4.51,4.51,4.5,4.5],[1723075200000,4.46,4.63,4.46,4.63],[1723161600000,4.46,4.46,4.46,4.46],[1723420800000,4.46,4.46,4.43,4.43],[1723593600000,4.47,4.51,4.47,4.51],[1723766400000,4.42,4.49,4.42,4.49],[1724025600000,4.45,4.57,4.35,4.57],[1724112000000,4.79,4.79,4.36,4.51],[1724198400000,4.35,4.44,4.15,4.43],[1724284800000,4.32,4.41,4.32,4.41],[1724371200000,4.55,4.9,4.43,4.64],[1724630400000,4.97,4.97,4.52,4.52],[1724716800000,4.74,4.74,4.74,4.74],[1724803200000,4.6,4.6,4.5,4.5],[1724889600000,4.41,4.41,4.12,4.18],[1724976000000,4.17,4.25,4.06,4.22],[1725321600000,4.21,4.21,4.13,4.16],[1725408000000,4.18,4.18,4.18,4.18],[1725494400000,4.31,4.56,4.25,4.25],[1725840000000,4.05,4.23,4.05,4.23],[1725926400000,4.18,4.45,3.6,3.95],[1726012800000,4.18,4.7,3.9,4.07],[1726099200000,4.7,5.23,4.11,4.46],[1726185600000,4.71,5.11,4.4,5.05],[1726444800000,5.13,5.45,5,5],[1726531200000,5.06,5.09,4.6,4.6],[1726617600000,4.64,4.8,4.28,4.28],[1726704000000,4.41,4.89,4.41,4.89],[1726790400000,4.81,4.97,4.71,4.77],[1727049600000,4.77,4.77,4.28,4.58],[1727136000000,4.51,4.76,4.43,4.71],[1727222400000,4.7,4.86,4.67,4.85],[1727308800000,4.86,5.04,4.75,4.81],[1727395200000,4.89,5.1,4.69,4.72],[1727654400000,4.78,4.91,4.5,4.87],[1727740800000,4.79,4.79,4.53,4.64],[1727827200000,4.58,4.88,4.51,4.51],[1727913600000,4.52,4.78,4.51,4.54],[1728000000000,4.63,4.79,4.57,4.79],[1728259200000,4.7,4.84,4.66,4.67],[1728345600000,4.65,4.75,4.59,4.59],[1728432000000,4.67,4.77,4.52,4.66],[1728518400000,4.68,4.8,4.5,4.69],[1728604800000,4.6,4.71,4.54,4.54],[1728864000000,4.54,4.63,4.36,4.37],[1728950400000,4.37,4.57,4.3,4.54],[1729036800000,4.37,4.74,4.3,4.56],[1729123200000,4.53,4.58,4.42,4.44],[1729209600000,4.43,4.45,4.37,4.42],[1729468800000,4.45,4.5,4.36,4.5],[1729555200000,4.45,4.52,4.37,4.37],[1729641600000,4.39,4.43,4,4.01],[1729728000000,4,4.36,4,4.27],[1729814400000,4.09,4.21,3.96,4.08],[1730073600000,4.02,4.03,3.82,3.98],[1730160000000,3.85,3.99,3.85,3.97],[1730246400000,3.83,3.93,3.79,3.79],[1730332800000,3.89,3.97,3.75,3.91],[1730419200000,3.84,4.02,3.79,4],[1730678400000,3.98,4.24,3.98,4.24],[1730764800000,4.08,4.47,4.07,4.09],[1730851200000,4.17,4.58,4.12,4.26],[1730937600000,4.31,4.32,4.26,4.32],[1731024000000,4.47,4.59,4.43,4.48],[1731283200000,4.44,4.6,4.3,4.51],[1731369600000,4.49,4.64,4.43,4.64],[1731456000000,4.59,4.7,4.59,4.6],[1731542400000,4.49,4.67,4.46,4.46],[1731628800000,4.46,4.65,4.35,4.5],[1731888000000,4.38,4.58,4.34,4.52],[1731974400000,4.6,4.7,4.52,4.55],[1732060800000,4.41,4.64,4.26,4.32],[1732147200000,4.39,4.52,4.27,4.27],[1732233600000,4.35,4.55,4.3,4.55],[1732492800000,4.26,4.42,4.17,4.18],[1732579200000,4.11,4.33,4.08,4.33],[1732665600000,4.32,4.32,4.18,4.31],[1732838400000,4.24,4.52,4.07,4.52],[1733097600000,4.36,4.63,4.24,4.31],[1733184000000,4.26,4.61,4.14,4.32],[1733270400000,4.61,4.61,4.25,4.3],[1733356800000,4.38,4.74,4.16,4.34],[1733443200000,4.31,4.61,4.31,4.61],[1733702400000,4.62,4.89,4.54,4.88],[1733788800000,4.91,5.58,4.82,5.21],[1733875200000,5.65,5.97,5.14,5.84],[1733961600000,6.23,6.37,4.61,5.16],[1734048000000,5.3,6.4,5.22,6.33],[1734307200000,6.26,6.62,6.06,6.25],[1734393600000,6.99,6.99,6.15,6.4],[1734480000000,6.58,7.22,6.45,6.91],[1734566400000,7.3,7.85,7.1,7.55],[1734652800000,7.64,7.66,7.15,7.51],[1734912000000,7.1,8.88,6.76,8.11],[1734998400000,8.03,8.56,7.87,7.87],[1735171200000,7.82,8.5,7.59,8.1],[1735257600000,7.54,8.46,7.54,8.35],[1735516800000,8.24,9.53,8.24,8.62],[1735603200000,8.75,8.8,8.27,8.57],[1735776000000,8.48,8.64,7.81,8.2],[1735862400000,8.29,9.75,8.24,9.74],[1736121600000,0,0,0,9.47],[1736294400000,10.47,10.47,9.4,9.66],[1736467200000,9.54,9.92,9.12,9.47],[1736726400000,9.49,9.74,8.93,9.17],[1736812800000,9.18,9.68,9.13,9.67],[1736899200000,9.49,9.72,9,9.24],[1736985600000,9.31,10,9.19,9.95],[1737072000000,10.14,10.18,9.77,9.78],[1737417600000,9.81,10.75,9.77,10.59],[1737504000000,10.75,10.85,10.54,10.72],[1737590400000,10.67,11.41,10.67,11.36],[1737676800000,11.28,11.67,11.2,11.6],[1737936000000,11.07,11.7,10.44,11.7],[1738022400000,11.51,11.99,10.57,10.73],[1738108800000,10.51,11.37,10.51,11.09],[1738195200000,11.22,11.34,10.07,10.7],[1738281600000,10.59,10.99,10.06,10.99],[1738540800000,10.44,10.56,9.64,10.01],[1738627200000,10.01,10.98,10.01,10.74],[1738713600000,10.74,11.48,10.23,11.02],[1738800000000,10.84,11.02,10.23,10.66],[1738886400000,10.65,11.75,10.2,11],[1739145600000,11.07,11.98,10.5,11.39],[1739232000000,11.45,11.82,10.26,10.68],[1739318400000,10.63,11.09,10.63,10.99],[1739404800000,11,11.06,10.25,11.06],[1739491200000,11.04,11.33,10.74,11.07],[1739836800000,11.05,11.16,10.32,10.8],[1739923200000,10.68,11.01,10.48,10.8],[1740009600000,10.78,10.97,10.41,10.49],[1740096000000,10.5,10.9,10.03,10.17],[1740355200000,10.05,10.46,9.35,9.35],[1740441600000,9.6,9.98,9.3,9.58],[1740528000000,9.75,10.55,9.75,10.26],[1740614400000,10.25,10.86,10.01,10.22],[1740700800000,10.07,10.28,9.77,10.28],[1740960000000,10.3,11.06,10.06,10.39],[1741046400000,9.94,10.45,9.94,10.33],[1741132800000,10.3,10.62,10,10.4],[1741219200000,10.41,10.57,9.81,10.01],[1741305600000,9.99,10.1,9.44,9.94],[1741564800000,9.78,9.9,8.85,8.9],[1741651200000,9,9.9,8.6,9.79],[1741737600000,10,10.18,8.9,9.55],[1742515200000,9.9,10.17,9.62,9.58],[1742774400000,9.7,9.92,9.25,9.8],[1742860800000,9.81,9.97,9.29,9.29],[1742947200000,9.3,9.95,9.3,9.57],[1743033600000,9.54,9.73,9.33,9.5],[1743120000000,9.45,9.7,9.07,9.11],[1743379200000,9.09,9.25,8.67,8.68],[1743465600000,9.02,9.17,8.3,8.61],[1743552000000,8.68,9.07,8.21,8.85],[1743638400000,8.5,8.69,8.05,8.17],[1743724800000,8.03,8.03,7.4,7.49],[1743984000000,7.45,8.18,7.01,7.9],[1744070400000,8.19,8.51,7.75,7.8],[1744156800000,7.98,9.02,7.67,8.46],[1744243200000,8.32,8.45,7.89,8.08],[1744329600000,8.11,8.11,7.27,7.34],[1744588800000,7.75,8.07,7.51,7.9],[1744675200000,7.9,8.43,7.9,8.04],[1744761600000,8.14,8.36,7.8,8.31],[1744848000000,8.17,8.86,7.94,7.97],[1745193600000,8.27,8.44,7.74,7.92],[1745280000000,8.03,8.13,7.82,7.86],[1745366400000,7.94,8.07,7.7,7.87],[1745452800000,7.95,8.12,7.61,7.61],[1745539200000,8.14,8.2,7.88,7.9],[1745798400000,7.98,8.27,7.21,7.31],[1745884800000,7.43,7.94,7.43,7.52],[1745971200000,7.76,7.76,7.15,7.15],[1746057600000,7.2,7.48,6.34,6.38],[1746144000000,6.42,6.53,5.64,5.77],[1746403200000,5.98,6.39,5.8,6.02],[1746489600000,6.17,6.17,5.76,5.84],[1746576000000,5.85,5.92,5.75,5.81],[1746662400000,5.88,5.99,5.65,5.92],[1746748800000,6.01,6.48,5.97,6.22],[1747008000000,6.09,6.17,5.91,6],[1747094400000,6.09,6.47,5.96,6.25],[1747180800000,6.27,6.64,6.27,6.47],[1747267200000,6.47,6.54,6.26,6.28],[1747353600000,6.27,6.39,6.02,6.35],[1747612800000,6.3,6.3,5.88,5.92],[1747699200000,6.06,6.54,6.06,6.2],[1747785600000,6.21,6.21,5.98,5.98],[1747872000000,6.13,6.23,5.8,5.81],[1747958400000,5.8,5.96,5.75,5.8],[1748304000000,5.7,5.99,5.59,5.99],[1748390400000,6.01,6.08,5.92,5.98],[1748476800000,6.14,6.27,6.11,6.18],[1748563200000,6.26,6.26,5.79,5.87],[1748822400000,6.26,6.1,5.61,5.72],[1748908800000,5.91,6.5,5.82,6.43],[1748995200000,6.53,6.74,6.3,6.38],[1749081600000,6.45,6.56,6.17,6.5],[1749168000000,6.63,6.93,6.61,6.89],[1749427200000,7.02,7.04,6.6,6.6],[1749513600000,6.6,6.61,6.46,6.46],[1749600000000,6.54,6.54,6.27,6.27],[1749686400000,6.45,8.58,6.3,7.4],[1749772800000,7.54,7.99,7.03,7.66],[1750032000000,7.67,7.95,7.12,7.61],[1750118400000,7.71,8.32,7.66,8.05],[1750204800000,7.87,8.41,7.87,8.4],[1750377600000,8.58,8.58,8.12,8.29],[1750636800000,8.28,8.28,7.71,8.06],[1750723200000,7.87,7.87,7.63,7.78],[1750809600000,7.7,7.77,7.04,7.57],[1750896000000,7.7,7.5,6.98,7.22],[1750982400000,7.24,7.76,7,7.76],[1751241600000,7.77,7.88,7.34,7.37],[1751328000000,7.34,7.74,7.16,7.21],[1751414400000,7.21,7.91,7.21,7.77],[1751500800000,8,8,7.57,7.68],[1751846400000,7.71,8.99,7.71,8.89],[1751932800000,8.89,9.04,8.32,8.82],[1752019200000,8.96,9.63,8.65,8.91],[1752105600000,9,9,8.77,8.81],[1752192000000,8.92,8.92,8.1,8.1],[1752451200000,8.03,8.19,7.77,7.97],[1752537600000,8.05,8.34,7.59,7.8],[1752624000000,7.81,8.01,7.65,7.8],[1752710400000,7.8,8.63,7.8,8.36],[1752796800000,8.16,8.22,7.82,8.01],[1753056000000,8.1,8.36,7.99,8.03],[1753142400000,8.45,8.45,7.5,7.85],[1753228800000,8,8.11,7.66,7.75],[1753315200000,6.75,7.7,6.65,6.65],[1753401600000,6.65,6.65,6.13,6.24],[1753660800000,6.65,6.53,6.06,6.3],[1753747200000,6.31,6.94,6.24,6.42],[1753833600000,6.35,6.55,6.17,6.41],[1753920000000,6.46,6.74,6.29,6.32],[1754006400000,6.32,6.32,5.92,6.16],[1754265600000,6.01,6.54,6.01,6.38],[1754352000000,6.55,6.75,6.36,6.45],[1754438400000,6.5,6.64,6.36,6.55],[1754524800000,6.46,6.48,6.07,6.11],[1754611200000,6.11,6.62,6.11,6.41],[1754870400000,6.35,6.63,6.25,6.38],[1754956800000,6.07,6.64,6.07,6.53],[1755043200000,6.62,6.95,6.56,6.84],[1755129600000,6.75,6.85,6.52,6.52],[1755216000000,6.52,6.68,6.51,6.52],[1755475200000,6.8,7.05,6.69,6.97],[1755561600000,7.02,8.2,7.02,7.62],[1755648000000,7.66,7.74,7.16,7.32],[1755734400000,7.22,7.46,7.17,7.41],[1755820800000,7.66,7.66,7.24,7.63],[1756080000000,7.24,7.31,6.85,7.06],[1756166400000,6.84,7.07,6.7,6.73],[1756252800000,6.75,6.76,6.59,6.6],[1756339200000,6.61,6.69,6.59,6.62],[1756425600000,6.67,6.81,6.61,6.8],[1756771200000,6.66,7.25,6.65,7.06],[1756857600000,7.08,7.13,6.8,6.95],[1756944000000,6.92,6.99,6.71,6.92],[1757030400000,6.88,6.96,6.83,6.84],[1757289600000,6.79,6.85,6.63,6.8],[1757376000000,6.72,6.79,6.61,6.61],[1757462400000,6.61,6.75,6.42,6.44],[1757548800000,6.51,6.62,6.33,6.46],[1757635200000,6.54,6.87,6.45,6.83],[1757894400000,7,8.74,6.85,8.3],[1757980800000,6.93,7.63,6.86,6.97],[1758067200000,7.05,7.12,6.32,6.35],[1758153600000,6.46,6.77,6.2,6.7],[1758240000000,6.75,6.75,6.42,6.57],[1758499200000,6.58,6.9,6.52,6.75],[1758585600000,6.78,6.8,6.62,6.62],[1758672000000,6.61,6.61,6.45,6.45],[1758758400000,6.45,6.56,6.22,6.39],[1758844800000,6.39,6.41,6.26,6.3],[1759104000000,6.26,6.38,6.2,6.38],[1759190400000,6.47,6.6,6.36,6.48],[1759276800000,6.33,6.6,6.33,6.4],[1759363200000,6.39,6.42,6.3,6.39],[1759449600000,6.31,6.42,6.27,6.3],[1759708800000,6.39,6.55,6.35,6.42],[1759795200000,6.43,6.54,6.43,6.54],[1759881600000,6.59,6.89,6.47,6.47],[1759968000000,6.42,6.73,6.38,6.56],[1760054400000,6.57,6.57,6.32,6.54],[1760313600000,6.45,6.54,6.35,6.51],[1760400000000,6.48,6.61,6.29,6.61],[1760486400000,6.52,6.74,6.39,6.58],[1760572800000,6.44,6.79,6.43,6.56],[1760659200000,6.44,6.5,6.37,6.49],[1760918400000,6.27,6.64,6.27,6.53],[1761004800000,6.54,6.65,6.48,6.64],[1761091200000,6.45,6.7,6.45,6.7],[1761177600000,6.69,6.83,6.69,6.75],[1761264000000,6.82,7,6.75,6.89],[1761523200000,6.77,6.85,6.76,6.82],[1761609600000,6.9,6.9,6.74,6.8],[1761696000000,6.81,6.88,6.69,6.76],[1761782400000,6.75,6.85,6.73,6.81],[1761868800000,6.72,6.84,6.7,6.84],[1762128000000,6.71,6.92,6.71,6.8],[1762214400000,6.74,6.8,6.68,6.76],[1762300800000,6.65,6.82,6.65,6.8],[1762387200000,6.7,6.88,6.7,6.88],[1762473600000,6.67,6.75,6.67,6.74],[1762732800000,6.88,6.88,6.71,6.78],[1762819200000,6.8,7.02,6.8,7],[1762905600000,7.01,7.03,6.86,6.87],[1762992000000,6.8,6.94,6.79,6.9],[1763078400000,6.74,6.87,6.67,6.8],[1763337600000,6.91,6.91,6.68,6.75],[1763424000000,6.79,6.85,6.72,6.85],[1763510400000,6.66,6.85,6.65,6.85],[1763596800000,6.67,6.7,6.63,6.66],[1763683200000,6.63,6.85,6.5,6.77],[1763942400000,6.58,6.63,6.5,6.54],[1764028800000,6.62,6.62,6.5,6.5],[1764115200000,6.54,6.6,6.5,6.5],[1764288000000,6.5,6.54,6.47,6.54],[1764547200000,6.55,6.55,6,6],[1764633600000,6.1,6.1,5.97,6.06],[1764720000000,5.97,6.07,5.96,5.99],[1764806400000,6,6.1,5.98,6.1],[1764892800000,6.12,6.25,6.04,6.04],[1765152000000,6.43,6.43,6.07,6.26],[1765238400000,6.25,6.34,6.19,6.27],[1765324800000,6.16,6.4,6.16,6.16],[1765411200000,6.59,6.59,6.26,6.3],[1765497600000,6.84,7,6.31,6.72],[1765756800000,6.9,8.31,6.9,7.8],[1765843200000,7,7.79,6.74,7.12]],"move5":[[1643846400000,7.896],[1643932800000,7.9],[1644192000000,7.862],[1644278400000,7.846],[1644364800000,7.868],[1644451200000,7.874],[1644537600000,7.802],[1644796800000,7.688],[1644883200000,7.652],[1644969600000,7.594],[1645056000000,7.608],[1645142400000,7.712],[1645488000000,7.838],[1645574400000,7.844],[1645660800000,7.898],[1645747200000,7.906],[1646006400000,7.88],[1646092800000,7.904],[1646179200000,7.984],[1646265600000,8.062],[1646352000000,8.09],[1646611200000,8.226],[1646697600000,8.282],[1646784000000,8.29],[1646870400000,8.266],[1646956800000,8.246],[1647216000000,8.13],[1647302400000,7.99],[1647388800000,7.992],[1647475200000,8.026],[1647561600000,8.114],[1647820800000,8.216],[1647907200000,8.33],[1647993600000,8.298],[1648080000000,8.226],[1648166400000,8.23],[1648425600000,8.234],[1648512000000,8.258],[1648598400000,8.302],[1648684800000,8.332],[1648771200000,8.284],[1649030400000,8.204],[1649116800000,8.21],[1649203200000,8.172],[1649289600000,8.156],[1649376000000,8.124],[1649635200000,8.072],[1649721600000,8.036],[1649808000000,8.034],[1649894400000,8.076],[1650240000000,8.082],[1650326400000,8.16],[1650412800000,8.122],[1650499200000,8.1],[1650585600000,8.03],[1650844800000,7.93],[1650931200000,7.81],[1651017600000,7.81],[1651104000000,7.8],[1651190400000,7.754],[1651449600000,7.754],[1651536000000,7.742],[1651622400000,7.634],[1651708800000,7.532],[1651795200000,7.464],[1652054400000,7.384],[1652140800000,7.326],[1652227200000,7.296],[1652313600000,7.292],[1652400000000,7.32],[1652659200000,7.324],[1652745600000,7.38],[1652832000000,7.392],[1652918400000,7.366],[1653004800000,7.232],[1653264000000,7.258],[1653350400000,7.226],[1653436800000,7.24],[1653523200000,7.248],[1653609600000,7.34],[1653955200000,7.344],[1654041600000,7.35],[1654128000000,7.356],[1654214400000,7.364],[1654473600000,7.4],[1654560000000,7.396],[1654646400000,7.392],[1654732800000,7.396],[1654819200000,7.41],[1655078400000,7.45],[1655164800000,7.544],[1655251200000,7.568],[1655337600000,7.562],[1655424000000,7.596],[1655769600000,7.584],[1655856000000,7.542],[1655942400000,7.554],[1656028800000,7.624],[1656288000000,7.662],[1656374400000,7.698],[1656460800000,7.74],[1656547200000,7.826],[1656633600000,7.832],[1656979200000,7.808],[1657065600000,7.852],[1657152000000,7.846],[1657238400000,7.826],[1657497600000,7.874],[1657584000000,7.902],[1657670400000,7.88],[1657756800000,7.868],[1657843200000,7.916],[1658102400000,7.952],[1658188800000,8.192],[1658275200000,8.282],[1658361600000,8.33],[1658448000000,8.432],[1658707200000,8.496],[1658793600000,8.424],[1658880000000,8.458],[1658966400000,8.55],[1659052800000,8.552],[1659312000000,8.616],[1659398400000,8.632],[1659484800000,8.672],[1659571200000,8.7],[1659657600000,8.712],[1659916800000,8.742],[1660003200000,8.856],[1660089600000,8.978],[1660176000000,9.138],[1660262400000,9.288],[1660521600000,9.37],[1660608000000,9.396],[1660694400000,9.418],[1660780800000,9.398],[1660867200000,9.296],[1661126400000,9.212],[1661212800000,9.114],[1661299200000,8.976],[1661385600000,8.876],[1661472000000,8.784],[1661731200000,8.678],[1661817600000,8.562],[1661904000000,8.412],[1661990400000,8.212],[1662076800000,8.036],[1662422400000,7.788],[1662508800000,7.572],[1662595200000,7.428],[1662681600000,7.35],[1662940800000,7.322],[1663027200000,7.384],[1663113600000,7.49],[1663200000000,7.788],[1663286400000,8.098],[1663545600000,8.426],[1663632000000,8.738],[1663718400000,8.936],[1663804800000,8.832],[1663891200000,8.62],[1664150400000,8.332],[1664236800000,8.056],[1664323200000,7.802],[1664409600000,7.662],[1664496000000,7.582],[1664755200000,7.584],[1664841600000,7.56],[1664928000000,7.562],[1665014400000,7.568],[1665100800000,7.568],[1665360000000,7.534],[1665446400000,7.52],[1665532800000,7.52],[1665619200000,7.526],[1665705600000,7.53],[1665964800000,7.56],[1666051200000,7.588],[1666137600000,7.594],[1666224000000,7.554],[1666310400000,7.476],[1666569600000,7.37],[1666656000000,7.24],[1666742400000,7.186],[1666828800000,7.138],[1666915200000,7.128],[1667174400000,7.088],[1667260800000,7.088],[1667347200000,7.034],[1667433600000,6.984],[1667520000000,6.908],[1667779200000,6.842],[1667865600000,6.762],[1667952000000,6.656],[1668038400000,6.616],[1668124800000,6.556],[1668384000000,6.504],[1668470400000,6.466],[1668556800000,6.474],[1668643200000,6.484],[1668729600000,6.594],[1668988800000,6.734],[1669075200000,6.872],[1669161600000,6.93],[1669593600000,6.984],[1669766400000,6.974],[1669852800000,6.938],[1669939200000,6.908],[1670198400000,6.91],[1670284800000,6.864],[1670371200000,6.844],[1670457600000,6.798],[1670544000000,6.714],[1670803200000,6.62],[1670889600000,6.596],[1670976000000,6.156],[1671062400000,5.928],[1671148800000,5.602],[1671408000000,5.148],[1671494400000,4.564],[1671580800000,4.594],[1671667200000,4.424],[1671753600000,4.34],[1672099200000,4.438],[1672185600000,4.552],[1672272000000,4.486],[1672358400000,4.458],[1672704000000,4.446],[1672790400000,4.414],[1672876800000,4.404],[1672963200000,4.378],[1673222400000,4.348],[1673308800000,4.32],[1673395200000,4.302],[1673481600000,4.326],[1673568000000,4.328],[1673913600000,4.33],[1674000000000,4.354],[1674086400000,4.374],[1674172800000,4.312],[1674432000000,4.284],[1674518400000,4.23],[1674604800000,4.178],[1674691200000,4.106],[1674777600000,4.112],[1675036800000,4.11],[1675123200000,4.112],[1675209600000,4.124],[1675296000000,4.174],[1675382400000,4.2],[1675641600000,4.22],[1675728000000,4.24],[1675814400000,4.226],[1675900800000,4.188],[1675987200000,4.166],[1676246400000,4.138],[1676332800000,4.126],[1676419200000,4.124],[1676505600000,4.128],[1676592000000,4.14],[1676937600000,4.174],[1677024000000,4.224],[1677110400000,4.31],[1677196800000,4.404],[1677456000000,4.49],[1677542400000,4.564],[1677628800000,4.61],[1677715200000,4.634],[1677801600000,4.624],[1678060800000,4.61],[1678147200000,4.596],[1678233600000,4.588],[1678406400000,4.552],[1678665600000,4.53],[1678752000000,4.482],[1678838400000,4.386],[1678924800000,4.268],[1679011200000,4.17],[1679270400000,4.084],[1679356800000,4.062],[1679443200000,4.072],[1679529600000,4.102],[1679616000000,4.156],[1679875200000,4.184],[1679961600000,4.16],[1680048000000,4.166],[1680134400000,4.156],[1680220800000,4.106],[1680480000000,4.098],[1680566400000,4.122],[1680652800000,4.166],[1680739200000,4.25],[1681084800000,4.374],[1681171200000,4.492],[1681257600000,4.582],[1681344000000,4.66],[1681430400000,4.716],[1681689600000,4.83],[1681776000000,4.996],[1681862400000,5.128],[1681948800000,5.198],[1682035200000,5.274],[1682294400000,5.244],[1682380800000,5.138],[1682467200000,5.074],[1682553600000,5.036],[1682640000000,4.984],[1682899200000,4.944],[1682985600000,4.948],[1683072000000,4.958],[1683158400000,5.01],[1683244800000,5.06],[1683504000000,5.014],[1683590400000,4.884],[1683676800000,4.732],[1683763200000,4.544],[1683849600000,4.374],[1684108800000,4.336],[1684195200000,4.342],[1684281600000,4.398],[1684368000000,4.472],[1684454400000,4.58],[1684713600000,4.742],[1684800000000,4.92],[1684886400000,5.048],[1684972800000,5.14],[1685059200000,5.172],[1685404800000,5.112],[1685491200000,5.096],[1685577600000,5.056],[1685664000000,5.084],[1685923200000,5.142],[1686009600000,5.244],[1686096000000,5.312],[1686182400000,5.388],[1686268800000,5.43],[1686528000000,5.454],[1686614400000,5.466],[1686700800000,5.458],[1686787200000,5.484],[1686873600000,5.756],[1687219200000,5.88],[1687305600000,5.96],[1687392000000,6.002],[1687478400000,6.11],[1687737600000,5.948],[1687824000000,6.026],[1687910400000,6.16],[1687996800000,6.326],[1688083200000,6.392],[1688342400000,6.45],[1688515200000,6.384],[1688688000000,6.354],[1688947200000,6.316],[1689033600000,6.374],[1689120000000,6.482],[1689206400000,6.622],[1689292800000,6.656],[1689552000000,6.848],[1689638400000,6.902],[1689724800000,6.926],[1689811200000,6.944],[1689897600000,7.016],[1690156800000,6.834],[1690243200000,6.728],[1690329600000,6.622],[1690416000000,6.536],[1690502400000,6.44],[1690761600000,6.458],[1690848000000,6.446],[1690934400000,6.458],[1691020800000,6.444],[1691107200000,6.396],[1691366400000,6.346],[1691452800000,6.336],[1691539200000,6.26],[1691625600000,6.27],[1691712000000,6.344],[1691971200000,6.438],[1692057600000,6.476],[1692144000000,6.536],[1692230400000,6.554],[1692316800000,6.53],[1692576000000,6.53],[1692662400000,6.554],[1692748800000,6.558],[1692835200000,6.57],[1692921600000,6.59],[1693180800000,6.546],[1693267200000,6.528],[1693353600000,6.546],[1693440000000,6.566],[1693526400000,6.514],[1693872000000,6.53],[1693958400000,6.506],[1694044800000,6.466],[1694131200000,6.396],[1694390400000,6.45],[1694476800000,6.448],[1694563200000,6.268],[1694649600000,6.09],[1694736000000,5.87],[1694995200000,5.588],[1695081600000,5.316],[1695168000000,5.286],[1695254400000,5.268],[1695340800000,5.298],[1695600000000,5.34],[1695686400000,5.428],[1695772800000,5.514],[1695859200000,5.664],[1695945600000,5.826],[1696204800000,5.974],[1696291200000,6.1],[1696377600000,6.204],[1696464000000,6.228],[1696550400000,6.276],[1696809600000,6.346],[1696896000000,6.368],[1696982400000,6.342],[1697068800000,6.314],[1697155200000,6.254],[1697414400000,6.216],[1697500800000,6.21],[1697587200000,6.248],[1697673600000,6.308],[1697760000000,6.366],[1698019200000,6.386],[1698105600000,6.432],[1698192000000,6.464],[1698278400000,6.406],[1698364800000,6.268],[1698624000000,6.114],[1698710400000,5.888],[1698796800000,5.686],[1698883200000,5.578],[1698969600000,5.53],[1699228800000,5.542],[1699315200000,5.572],[1699401600000,5.546],[1699488000000,5.538],[1699574400000,5.552],[1699833600000,5.506],[1699920000000,5.468],[1700006400000,5.496],[1700092800000,5.516],[1700179200000,5.494],[1700438400000,5.49],[1700524800000,5.478],[1700611200000,5.474],[1701043200000,5.398],[1701129600000,5.384],[1701216000000,5.356],[1701302400000,5.314],[1701388800000,5.274],[1701648000000,5.282],[1701734400000,5.204],[1701820800000,5.156],[1701907200000,5.12],[1701993600000,5.054],[1702252800000,4.99],[1702339200000,4.91],[1702425600000,4.868],[1702512000000,4.83],[1702598400000,4.758],[1702857600000,4.698],[1702944000000,4.688],[1703030400000,4.71],[1703116800000,4.736],[1703203200000,4.816],[1703548800000,4.892],[1703635200000,5.04],[1703721600000,5.128],[1703808000000,5.27],[1704153600000,5.426],[1704240000000,5.654],[1704326400000,5.814],[1704412800000,5.944],[1704672000000,6.048],[1704758400000,6.138],[1704844800000,6.138],[1704931200000,6.16],[1705017600000,6.29],[1705363200000,6.418],[1705449600000,6.552],[1705536000000,6.668],[1705622400000,6.76],[1705881600000,6.694],[1705968000000,6.562],[1706054400000,6.4],[1706227200000,6.306],[1706486400000,6.17],[1706572800000,6.078],[1706659200000,6.016],[1706745600000,5.956],[1706832000000,5.894],[1707091200000,5.91],[1707177600000,5.978],[1707264000000,6.03],[1707350400000,6.078],[1707436800000,6.108],[1707696000000,6.096],[1707782400000,6.036],[1707868800000,6.026],[1707955200000,5.952],[1708041600000,5.888],[1708387200000,5.88],[1708473600000,5.822],[1708560000000,5.748],[1708646400000,5.75],[1708905600000,5.784],[1708992000000,5.704],[1709078400000,5.75],[1709251200000,5.736],[1709510400000,5.728],[1709596800000,5.668],[1709683200000,5.672],[1709769600000,5.614],[1709856000000,5.638],[1710115200000,5.634],[1710201600000,5.638],[1710288000000,5.62],[1710374400000,5.58],[1710460800000,5.534],[1710720000000,5.454],[1710806400000,5.34],[1710892800000,5.34],[1710979200000,5.322],[1711065600000,5.308],[1711324800000,5.304],[1711411200000,5.288],[1711497600000,5.176],[1711584000000,5.092],[1711929600000,4.994],[1712016000000,4.968],[1712102400000,4.966],[1712188800000,4.972],[1712275200000,4.964],[1712534400000,4.978],[1712707200000,4.952],[1712793600000,4.934],[1712880000000,4.94],[1713225600000,5.014],[1713312000000,5.024],[1713398400000,5.05],[1713484800000,5.078],[1713830400000,5.092],[1713916800000,5.052],[1714003200000,5.058],[1714089600000,5.048],[1714348800000,5.02],[1714435200000,4.976],[1714521600000,4.942],[1714608000000,4.904],[1714694400000,4.926],[1714953600000,4.922],[1715040000000,4.9],[1715126400000,4.9],[1715212800000,4.918],[1715299200000,4.858],[1715558400000,4.824],[1715644800000,4.804],[1715731200000,4.794],[1715817600000,4.748],[1715904000000,4.722],[1716163200000,4.728],[1716249600000,4.744],[1716336000000,4.718],[1716422400000,4.698],[1716508800000,4.662],[1716854400000,4.624],[1716940800000,4.602],[1717027200000,4.566],[1717113600000,4.546],[1717372800000,4.596],[1717459200000,4.606],[1717632000000,4.614],[1717718400000,4.634],[1717977600000,4.66],[1718064000000,4.704],[1718150400000,4.772],[1718236800000,4.872],[1718323200000,4.958],[1718582400000,5.044],[1718668800000,5.028],[1718841600000,5.002],[1718928000000,4.972],[1719187200000,4.954],[1719360000000,4.928],[1719446400000,4.956],[1719532800000,5.024],[1719792000000,5.014],[1719878400000,4.998],[1719964800000,4.976],[1720137600000,4.976],[1720396800000,4.946],[1720483200000,4.958],[1720569600000,5.014],[1720656000000,5.044],[1720742400000,5.046],[1721001600000,5.044],[1721088000000,5.014],[1721174400000,5.014],[1721260800000,4.998],[1721347200000,4.996],[1721606400000,5.004],[1721692800000,5.012],[1721779200000,4.942],[1721865600000,4.92],[1721952000000,4.89],[1722211200000,4.876],[1722297600000,4.858],[1722384000000,4.858],[1722470400000,4.87],[1722556800000,4.84],[1722816000000,4.804],[1722902400000,4.744],[1722988800000,4.686],[1723075200000,4.638],[1723161600000,4.58],[1723420800000,4.506],[1723593600000,4.506],[1723766400000,4.504],[1724025600000,4.492],[1724112000000,4.502],[1724198400000,4.502],[1724284800000,4.482],[1724371200000,4.512],[1724630400000,4.502],[1724716800000,4.548],[1724803200000,4.562],[1724889600000,4.516],[1724976000000,4.432],[1725321600000,4.36],[1725408000000,4.248],[1725494400000,4.198],[1725840000000,4.208],[1725926400000,4.154],[1726012800000,4.136],[1726099200000,4.192],[1726185600000,4.352],[1726444800000,4.506],[1726531200000,4.636],[1726617600000,4.678],[1726704000000,4.764],[1726790400000,4.708],[1727049600000,4.624],[1727136000000,4.646],[1727222400000,4.76],[1727308800000,4.744],[1727395200000,4.734],[1727654400000,4.792],[1727740800000,4.778],[1727827200000,4.71],[1727913600000,4.656],[1728000000000,4.67],[1728259200000,4.63],[1728345600000,4.62],[1728432000000,4.65],[1728518400000,4.68],[1728604800000,4.63],[1728864000000,4.57],[1728950400000,4.56],[1729036800000,4.54],[1729123200000,4.49],[1729209600000,4.466],[1729468800000,4.492],[1729555200000,4.458],[1729641600000,4.348],[1729728000000,4.314],[1729814400000,4.246],[1730073600000,4.142],[1730160000000,4.062],[1730246400000,4.018],[1730332800000,3.946],[1730419200000,3.93],[1730678400000,3.982],[1730764800000,4.006],[1730851200000,4.1],[1730937600000,4.182],[1731024000000,4.278],[1731283200000,4.332],[1731369600000,4.442],[1731456000000,4.51],[1731542400000,4.538],[1731628800000,4.542],[1731888000000,4.544],[1731974400000,4.526],[1732060800000,4.47],[1732147200000,4.432],[1732233600000,4.442],[1732492800000,4.374],[1732579200000,4.33],[1732665600000,4.328],[1732838400000,4.378],[1733097600000,4.33],[1733184000000,4.358],[1733270400000,4.352],[1733356800000,4.358],[1733443200000,4.376],[1733702400000,4.49],[1733788800000,4.668],[1733875200000,4.976],[1733961600000,5.14],[1734048000000,5.484],[1734307200000,5.758],[1734393600000,5.996],[1734480000000,6.21],[1734566400000,6.688],[1734652800000,6.924],[1734912000000,7.296],[1734998400000,7.59],[1735171200000,7.828],[1735257600000,7.988],[1735516800000,8.21],[1735603200000,8.302],[1735776000000,8.368],[1735862400000,8.696],[1736121600000,8.92],[1736294400000,9.128],[1736467200000,9.308],[1736726400000,9.502],[1736812800000,9.488],[1736899200000,9.442],[1736985600000,9.5],[1737072000000,9.562],[1737417600000,9.846],[1737504000000,10.056],[1737590400000,10.48],[1737676800000,10.81],[1737936000000,11.194],[1738022400000,11.222],[1738108800000,11.296],[1738195200000,11.164],[1738281600000,11.042],[1738540800000,10.704],[1738627200000,10.706],[1738713600000,10.692],[1738800000000,10.684],[1738886400000,10.686],[1739145600000,10.962],[1739232000000,10.95],[1739318400000,10.944],[1739404800000,11.024],[1739491200000,11.038],[1739836800000,10.92],[1739923200000,10.944],[1740009600000,10.844],[1740096000000,10.666],[1740355200000,10.322],[1740441600000,10.078],[1740528000000,9.97],[1740614400000,9.916],[1740700800000,9.938],[1740960000000,10.146],[1741046400000,10.296],[1741132800000,10.324],[1741219200000,10.282],[1741305600000,10.214],[1741564800000,9.916],[1741651200000,9.808],[1741737600000,9.638],[1742515200000,9.552],[1742774400000,9.524],[1742860800000,9.602],[1742947200000,9.558],[1743033600000,9.548],[1743120000000,9.454],[1743379200000,9.23],[1743465600000,9.094],[1743552000000,8.95],[1743638400000,8.684],[1743724800000,8.36],[1743984000000,8.204],[1744070400000,8.042],[1744156800000,7.964],[1744243200000,7.946],[1744329600000,7.916],[1744588800000,7.916],[1744675200000,7.964],[1744761600000,7.934],[1744848000000,7.912],[1745193600000,8.028],[1745280000000,8.02],[1745366400000,7.986],[1745452800000,7.846],[1745539200000,7.832],[1745798400000,7.71],[1745884800000,7.642],[1745971200000,7.498],[1746057600000,7.252],[1746144000000,6.826],[1746403200000,6.568],[1746489600000,6.232],[1746576000000,5.964],[1746662400000,5.872],[1746748800000,5.962],[1747008000000,5.958],[1747094400000,6.04],[1747180800000,6.172],[1747267200000,6.244],[1747353600000,6.27],[1747612800000,6.254],[1747699200000,6.244],[1747785600000,6.146],[1747872000000,6.052],[1747958400000,5.942],[1748304000000,5.956],[1748390400000,5.912],[1748476800000,5.952],[1748563200000,5.964],[1748822400000,5.948],[1748908800000,6.036],[1748995200000,6.116],[1749081600000,6.18],[1749168000000,6.384],[1749427200000,6.56],[1749513600000,6.566],[1749600000000,6.544],[1749686400000,6.724],[1749772800000,6.878],[1750032000000,7.08],[1750118400000,7.398],[1750204800000,7.824],[1750377600000,8.002],[1750636800000,8.082],[1750723200000,8.116],[1750809600000,8.02],[1750896000000,7.784],[1750982400000,7.678],[1751241600000,7.54],[1751328000000,7.426],[1751414400000,7.466],[1751500800000,7.558],[1751846400000,7.784],[1751932800000,8.074],[1752019200000,8.414],[1752105600000,8.622],[1752192000000,8.706],[1752451200000,8.522],[1752537600000,8.318],[1752624000000,8.096],[1752710400000,8.006],[1752796800000,7.988],[1753056000000,8],[1753142400000,8.01],[1753228800000,8],[1753315200000,7.658],[1753401600000,7.304],[1753660800000,6.958],[1753747200000,6.672],[1753833600000,6.404],[1753920000000,6.338],[1754006400000,6.322],[1754265600000,6.338],[1754352000000,6.344],[1754438400000,6.372],[1754524800000,6.33],[1754611200000,6.38],[1754870400000,6.38],[1754956800000,6.396],[1755043200000,6.454],[1755129600000,6.536],[1755216000000,6.558],[1755475200000,6.676],[1755561600000,6.894],[1755648000000,6.99],[1755734400000,7.168],[1755820800000,7.39],[1756080000000,7.408],[1756166400000,7.23],[1756252800000,7.086],[1756339200000,6.928],[1756425600000,6.762],[1756771200000,6.762],[1756857600000,6.806],[1756944000000,6.87],[1757030400000,6.914],[1757289600000,6.914],[1757376000000,6.824],[1757462400000,6.722],[1757548800000,6.63],[1757635200000,6.628],[1757894400000,6.928],[1757980800000,7],[1758067200000,6.982],[1758153600000,7.03],[1758240000000,6.978],[1758499200000,6.668],[1758585600000,6.598],[1758672000000,6.618],[1758758400000,6.556],[1758844800000,6.502],[1759104000000,6.428],[1759190400000,6.4],[1759276800000,6.39],[1759363200000,6.39],[1759449600000,6.39],[1759708800000,6.398],[1759795200000,6.41],[1759881600000,6.424],[1759968000000,6.458],[1760054400000,6.506],[1760313600000,6.524],[1760400000000,6.538],[1760486400000,6.56],[1760572800000,6.56],[1760659200000,6.55],[1760918400000,6.554],[1761004800000,6.56],[1761091200000,6.584],[1761177600000,6.622],[1761264000000,6.702],[1761523200000,6.76],[1761609600000,6.792],[1761696000000,6.804],[1761782400000,6.816],[1761868800000,6.806],[1762128000000,6.802],[1762214400000,6.794],[1762300800000,6.802],[1762387200000,6.816],[1762473600000,6.796],[1762732800000,6.792],[1762819200000,6.84],[1762905600000,6.854],[1762992000000,6.858],[1763078400000,6.87],[1763337600000,6.864],[1763424000000,6.834],[1763510400000,6.83],[1763596800000,6.782],[1763683200000,6.776],[1763942400000,6.734],[1764028800000,6.664],[1764115200000,6.594],[1764288000000,6.57],[1764547200000,6.416],[1764633600000,6.32],[1764720000000,6.218],[1764806400000,6.138],[1764892800000,6.038],[1765152000000,6.09],[1765238400000,6.132],[1765324800000,6.166],[1765411200000,6.206],[1765497600000,6.342],[1765756800000,6.65],[1765843200000,6.82]],"move25":[[1646352000000,7.8748],[1646611200000,7.904],[1646697600000,7.9148],[1646784000000,7.9232],[1646870400000,7.9376],[1646956800000,7.9448],[1647216000000,7.95],[1647302400000,7.9404],[1647388800000,7.9524],[1647475200000,7.9692],[1647561600000,7.9928],[1647820800000,8.0328],[1647907200000,8.0688],[1647993600000,8.0816],[1648080000000,8.0956],[1648166400000,8.1172],[1648425600000,8.1372],[1648512000000,8.1528],[1648598400000,8.1732],[1648684800000,8.1824],[1648771200000,8.1928],[1649030400000,8.202],[1649116800000,8.214],[1649203200000,8.2108],[1649289600000,8.2012],[1649376000000,8.1996],[1649635200000,8.1712],[1649721600000,8.1648],[1649808000000,8.1596],[1649894400000,8.1632],[1650240000000,8.1668],[1650326400000,8.1772],[1650412800000,8.1912],[1650499200000,8.1812],[1650585600000,8.164],[1650844800000,8.13],[1650931200000,8.096],[1651017600000,8.0872],[1651104000000,8.0816],[1651190400000,8.0696],[1651449600000,8.0348],[1651536000000,7.9976],[1651622400000,7.9624],[1651708800000,7.9276],[1651795200000,7.896],[1652054400000,7.8548],[1652140800000,7.822],[1652227200000,7.7796],[1652313600000,7.7516],[1652400000000,7.7288],[1652659200000,7.6948],[1652745600000,7.6836],[1652832000000,7.6508],[1652918400000,7.618],[1653004800000,7.56],[1653264000000,7.53],[1653350400000,7.4968],[1653436800000,7.4744],[1653523200000,7.4476],[1653609600000,7.422],[1653955200000,7.4128],[1654041600000,7.4048],[1654128000000,7.3836],[1654214400000,7.3604],[1654473600000,7.3512],[1654560000000,7.3412],[1654646400000,7.3348],[1654732800000,7.336],[1654819200000,7.336],[1655078400000,7.3484],[1655164800000,7.3732],[1655251200000,7.3832],[1655337600000,7.3892],[1655424000000,7.3968],[1655769600000,7.4012],[1655856000000,7.4168],[1655942400000,7.418],[1656028800000,7.4356],[1656288000000,7.456],[1656374400000,7.4944],[1656460800000,7.5132],[1656547200000,7.538],[1656633600000,7.554],[1656979200000,7.568],[1657065600000,7.5968],[1657152000000,7.6136],[1657238400000,7.6332],[1657497600000,7.6576],[1657584000000,7.6756],[1657670400000,7.6928],[1657756800000,7.708],[1657843200000,7.738],[1658102400000,7.7688],[1658188800000,7.832],[1658275200000,7.8592],[1658361600000,7.8652],[1658448000000,7.9108],[1658707200000,7.9556],[1658793600000,7.9976],[1658880000000,8.034],[1658966400000,8.0668],[1659052800000,8.1104],[1659312000000,8.154],[1659398400000,8.1916],[1659484800000,8.2288],[1659571200000,8.2588],[1659657600000,8.2876],[1659916800000,8.336],[1660003200000,8.4012],[1660089600000,8.454],[1660176000000,8.5172],[1660262400000,8.58],[1660521600000,8.6352],[1660608000000,8.7],[1660694400000,8.7616],[1660780800000,8.8232],[1660867200000,8.856],[1661126400000,8.8872],[1661212800000,8.8844],[1661299200000,8.9004],[1661385600000,8.9324],[1661472000000,8.9264],[1661731200000,8.9236],[1661817600000,8.912],[1661904000000,8.8912],[1661990400000,8.8648],[1662076800000,8.8232],[1662422400000,8.758],[1662508800000,8.7],[1662595200000,8.6424],[1662681600000,8.5948],[1662940800000,8.5452],[1663027200000,8.4864],[1663113600000,8.4268],[1663200000000,8.4044],[1663286400000,8.3868],[1663545600000,8.3728],[1663632000000,8.36],[1663718400000,8.3348],[1663804800000,8.2872],[1663891200000,8.2312],[1664150400000,8.18],[1664236800000,8.1288],[1664323200000,8.0724],[1664409600000,8.0244],[1664496000000,7.9724],[1664755200000,7.94],[1664841600000,7.9052],[1664928000000,7.8724],[1665014400000,7.8556],[1665100800000,7.8436],[1665360000000,7.8396],[1665446400000,7.8516],[1665532800000,7.862],[1665619200000,7.8752],[1665705600000,7.8796],[1665964800000,7.8872],[1666051200000,7.8924],[1666137600000,7.8828],[1666224000000,7.8284],[1666310400000,7.7552],[1666569600000,7.676],[1666656000000,7.5928],[1666742400000,7.5328],[1666828800000,7.4896],[1666915200000,7.4568],[1667174400000,7.4272],[1667260800000,7.3992],[1667347200000,7.3792],[1667433600000,7.354],[1667520000000,7.322],[1667779200000,7.2788],[1667865600000,7.2396],[1667952000000,7.198],[1668038400000,7.1636],[1668124800000,7.1196],[1668384000000,7.0728],[1668470400000,7.0288],[1668556800000,6.9888],[1668643200000,6.9552],[1668729600000,6.9324],[1668988800000,6.9076],[1669075200000,6.8856],[1669161600000,6.856],[1669593600000,6.8412],[1669766400000,6.832],[1669852800000,6.8212],[1669939200000,6.8192],[1670198400000,6.8008],[1670284800000,6.7864],[1670371200000,6.7752],[1670457600000,6.7632],[1670544000000,6.7444],[1670803200000,6.718],[1670889600000,6.7088],[1670976000000,6.6248],[1671062400000,6.5804],[1671148800000,6.5124],[1671408000000,6.4164],[1671494400000,6.2984],[1671580800000,6.2324],[1671667200000,6.1644],[1671753600000,6.0872],[1672099200000,6.0092],[1672185600000,5.912],[1672272000000,5.8108],[1672358400000,5.7092],[1672704000000,5.602],[1672790400000,5.506],[1672876800000,5.396],[1672963200000,5.2916],[1673222400000,5.1912],[1673308800000,5.0844],[1673395200000,4.9844],[1673481600000,4.8884],[1673568000000,4.7884],[1673913600000,4.6976],[1674000000000,4.6124],[1674086400000,4.5352],[1674172800000,4.4316],[1674432000000,4.414],[1674518400000,4.358],[1674604800000,4.3276],[1674691200000,4.3268],[1674777600000,4.3412],[1675036800000,4.3172],[1675123200000,4.2956],[1675209600000,4.2844],[1675296000000,4.274],[1675382400000,4.2708],[1675641600000,4.264],[1675728000000,4.252],[1675814400000,4.2404],[1675900800000,4.2288],[1675987200000,4.2232],[1676246400000,4.216],[1676332800000,4.2076],[1676419200000,4.2012],[1676505600000,4.194],[1676592000000,4.186],[1676937600000,4.1852],[1677024000000,4.1864],[1677110400000,4.1924],[1677196800000,4.2],[1677456000000,4.2216],[1677542400000,4.2412],[1677628800000,4.2624],[1677715200000,4.2836],[1677801600000,4.3036],[1678060800000,4.3212],[1678147200000,4.3384],[1678233600000,4.3576],[1678406400000,4.3692],[1678665600000,4.3748],[1678752000000,4.3776],[1678838400000,4.3716],[1678924800000,4.3632],[1679011200000,4.358],[1679270400000,4.354],[1679356800000,4.3568],[1679443200000,4.3584],[1679529600000,4.3584],[1679616000000,4.3644],[1679875200000,4.3652],[1679961600000,4.3608],[1680048000000,4.3568],[1680134400000,4.3448],[1680220800000,4.3236],[1680480000000,4.304],[1680566400000,4.2872],[1680652800000,4.2772],[1680739200000,4.2728],[1681084800000,4.2716],[1681171200000,4.2776],[1681257600000,4.2816],[1681344000000,4.29],[1681430400000,4.2984],[1681689600000,4.3272],[1681776000000,4.3708],[1681862400000,4.4108],[1681948800000,4.4524],[1682035200000,4.4996],[1682294400000,4.542],[1682380800000,4.5816],[1682467200000,4.6132],[1682553600000,4.6452],[1682640000000,4.676],[1682899200000,4.6996],[1682985600000,4.7344],[1683072000000,4.7728],[1683158400000,4.814],[1683244800000,4.8568],[1683504000000,4.8812],[1683590400000,4.8916],[1683676800000,4.8948],[1683763200000,4.8896],[1683849600000,4.8816],[1684108800000,4.8736],[1684195200000,4.8616],[1684281600000,4.858],[1684368000000,4.852],[1684454400000,4.8544],[1684713600000,4.856],[1684800000000,4.8464],[1684886400000,4.842],[1684972800000,4.8404],[1685059200000,4.834],[1685404800000,4.8296],[1685491200000,4.838],[1685577600000,4.8384],[1685664000000,4.85],[1685923200000,4.8656],[1686009600000,4.8896],[1686096000000,4.9108],[1686182400000,4.9244],[1686268800000,4.934],[1686528000000,4.9444],[1686614400000,4.98],[1686700800000,5.0256],[1686787200000,5.0748],[1686873600000,5.1764],[1687219200000,5.2456],[1687305600000,5.3048],[1687392000000,5.3576],[1687478400000,5.4172],[1687737600000,5.4716],[1687824000000,5.5348],[1687910400000,5.5884],[1687996800000,5.6388],[1688083200000,5.686],[1688342400000,5.7336],[1688515200000,5.7772],[1688688000000,5.8368],[1688947200000,5.8828],[1689033600000,5.9496],[1689120000000,6.0132],[1689206400000,6.0732],[1689292800000,6.1192],[1689552000000,6.19],[1689638400000,6.2524],[1689724800000,6.3124],[1689811200000,6.3712],[1689897600000,6.4292],[1690156800000,6.4652],[1690243200000,6.5012],[1690329600000,6.4856],[1690416000000,6.5024],[1690502400000,6.5252],[1690761600000,6.5564],[1690848000000,6.5684],[1690934400000,6.5876],[1691020800000,6.586],[1691107200000,6.5724],[1691366400000,6.5604],[1691452800000,6.5572],[1691539200000,6.5496],[1691625600000,6.5632],[1691712000000,6.5704],[1691971200000,6.5848],[1692057600000,6.5776],[1692144000000,6.5604],[1692230400000,6.5496],[1692316800000,6.5452],[1692576000000,6.5212],[1692662400000,6.508],[1692748800000,6.4868],[1692835200000,6.4748],[1692921600000,6.46],[1693180800000,6.4636],[1693267200000,6.468],[1693353600000,6.4716],[1693440000000,6.4808],[1693526400000,6.4748],[1693872000000,6.478],[1693958400000,6.48],[1694044800000,6.4732],[1694131200000,6.4712],[1694390400000,6.4856],[1694476800000,6.4984],[1694563200000,6.4664],[1694649600000,6.4392],[1694736000000,6.3912],[1694995200000,6.3344],[1695081600000,6.274],[1695168000000,6.2284],[1695254400000,6.1856],[1695340800000,6.14],[1695600000000,6.0964],[1695686400000,6.0536],[1695772800000,6.0204],[1695859200000,6.0068],[1695945600000,5.9912],[1696204800000,5.9732],[1696291200000,5.9644],[1696377600000,5.9556],[1696464000000,5.9432],[1696550400000,5.9332],[1696809600000,5.9396],[1696896000000,5.932],[1696982400000,5.9228],[1697068800000,5.9128],[1697155200000,5.9048],[1697414400000,5.8928],[1697500800000,5.8844],[1697587200000,5.9188],[1697673600000,5.9564],[1697760000000,6.004],[1698019200000,6.0524],[1698105600000,6.1076],[1698192000000,6.1544],[1698278400000,6.184],[1698364800000,6.198],[1698624000000,6.2072],[1698710400000,6.1996],[1698796800000,6.1888],[1698883200000,6.1668],[1698969600000,6.1388],[1699228800000,6.1208],[1699315200000,6.094],[1699401600000,6.0572],[1699488000000,6.0288],[1699574400000,5.994],[1699833600000,5.9528],[1699920000000,5.914],[1700006400000,5.888],[1700092800000,5.8692],[1700179200000,5.842],[1700438400000,5.8076],[1700524800000,5.7676],[1700611200000,5.7332],[1701043200000,5.6872],[1701129600000,5.6456],[1701216000000,5.6016],[1701302400000,5.544],[1701388800000,5.4952],[1701648000000,5.4624],[1701734400000,5.4328],[1701820800000,5.41],[1701907200000,5.3904],[1701993600000,5.3688],[1702252800000,5.3448],[1702339200000,5.3088],[1702425600000,5.2752],[1702512000000,5.242],[1702598400000,5.2112],[1702857600000,5.1768],[1702944000000,5.136],[1703030400000,5.116],[1703116800000,5.0956],[1703203200000,5.0752],[1703548800000,5.052],[1703635200000,5.0452],[1703721600000,5.0436],[1703808000000,5.054],[1704153600000,5.0656],[1704240000000,5.1032],[1704326400000,5.1312],[1704412800000,5.1612],[1704672000000,5.2008],[1704758400000,5.2384],[1704844800000,5.2744],[1704931200000,5.3224],[1705017600000,5.388],[1705363200000,5.4604],[1705449600000,5.538],[1705536000000,5.61],[1705622400000,5.6924],[1705881600000,5.7532],[1705968000000,5.8068],[1706054400000,5.8664],[1706227200000,5.9316],[1706486400000,5.9888],[1706572800000,6.0268],[1706659200000,6.0628],[1706745600000,6.0944],[1706832000000,6.132],[1707091200000,6.1628],[1707177600000,6.1968],[1707264000000,6.2148],[1707350400000,6.2248],[1707436800000,6.2228],[1707696000000,6.2192],[1707782400000,6.2152],[1707868800000,6.2104],[1707955200000,6.1876],[1708041600000,6.1728],[1708387200000,6.1632],[1708473600000,6.1216],[1708560000000,6.0764],[1708646400000,6.0272],[1708905600000,5.996],[1708992000000,5.952],[1709078400000,5.9328],[1709251200000,5.9112],[1709510400000,5.8928],[1709596800000,5.8684],[1709683200000,5.8524],[1709769600000,5.84],[1709856000000,5.8356],[1710115200000,5.8284],[1710201600000,5.8172],[1710288000000,5.7944],[1710374400000,5.7604],[1710460800000,5.7364],[1710720000000,5.7036],[1710806400000,5.6636],[1710892800000,5.6432],[1710979200000,5.6176],[1711065600000,5.5928],[1711324800000,5.574],[1711411200000,5.5436],[1711497600000,5.5024],[1711584000000,5.4716],[1711929600000,5.442],[1712016000000,5.4176],[1712102400000,5.38],[1712188800000,5.356],[1712275200000,5.3144],[1712534400000,5.2904],[1712707200000,5.2624],[1712793600000,5.2332],[1712880000000,5.2096],[1713225600000,5.1944],[1713312000000,5.1676],[1713398400000,5.1456],[1713484800000,5.1212],[1713830400000,5.104],[1713916800000,5.0888],[1714003200000,5.0724],[1714089600000,5.0644],[1714348800000,5.0572],[1714435200000,5.0312],[1714521600000,5.0128],[1714608000000,4.9916],[1714694400000,4.9888],[1714953600000,4.984],[1715040000000,4.976],[1715126400000,4.9744],[1715212800000,4.9764],[1715299200000,4.9668],[1715558400000,4.9556],[1715644800000,4.9424],[1715731200000,4.9404],[1715817600000,4.9304],[1715904000000,4.9208],[1716163200000,4.9144],[1716249600000,4.9032],[1716336000000,4.8812],[1716422400000,4.8652],[1716508800000,4.8432],[1716854400000,4.8236],[1716940800000,4.8052],[1717027200000,4.784],[1717113600000,4.7628],[1717372800000,4.7528],[1717459200000,4.7408],[1717632000000,4.7328],[1717718400000,4.7224],[1717977600000,4.714],[1718064000000,4.7084],[1718150400000,4.7108],[1718236800000,4.7272],[1718323200000,4.734],[1718582400000,4.7392],[1718668800000,4.7424],[1718841600000,4.7464],[1718928000000,4.7608],[1719187200000,4.766],[1719360000000,4.7752],[1719446400000,4.7892],[1719532800000,4.8056],[1719792000000,4.8148],[1719878400000,4.822],[1719964800000,4.8308],[1720137600000,4.852],[1720396800000,4.87],[1720483200000,4.886],[1720569600000,4.9116],[1720656000000,4.9304],[1720742400000,4.942],[1721001600000,4.9576],[1721088000000,4.966],[1721174400000,4.9876],[1721260800000,4.998],[1721347200000,5.0004],[1721606400000,5.004],[1721692800000,4.994],[1721779200000,4.9844],[1721865600000,4.9732],[1721952000000,4.9728],[1722211200000,4.9788],[1722297600000,4.9712],[1722384000000,4.9652],[1722470400000,4.9616],[1722556800000,4.9496],[1722816000000,4.9348],[1722902400000,4.9172],[1722988800000,4.9028],[1723075200000,4.894],[1723161600000,4.8704],[1723420800000,4.8468],[1723593600000,4.8268],[1723766400000,4.8008],[1724025600000,4.7836],[1724112000000,4.7616],[1724198400000,4.7384],[1724284800000,4.7204],[1724371200000,4.7004],[1724630400000,4.6844],[1724716800000,4.672],[1724803200000,4.65],[1724889600000,4.6212],[1724976000000,4.5984],[1725321600000,4.5724],[1725408000000,4.5436],[1725494400000,4.5144],[1725840000000,4.4912],[1725926400000,4.4576],[1726012800000,4.4256],[1726099200000,4.414],[1726185600000,4.424],[1726444800000,4.4436],[1726531200000,4.4476],[1726617600000,4.4336],[1726704000000,4.4508],[1726790400000,4.4644],[1727049600000,4.4672],[1727136000000,4.476],[1727222400000,4.4872],[1727308800000,4.4992],[1727395200000,4.5108],[1727654400000,4.5292],[1727740800000,4.5292],[1727827200000,4.5288],[1727913600000,4.5208],[1728000000000,4.5324],[1728259200000,4.552],[1728345600000,4.5668],[1728432000000,4.5868],[1728518400000,4.6072],[1728604800000,4.6188],[1728864000000,4.6244],[1728950400000,4.648],[1729036800000,4.6676],[1729123200000,4.6668],[1729209600000,4.6416],[1729468800000,4.6216],[1729555200000,4.6124],[1729641600000,4.6016],[1729728000000,4.5768],[1729814400000,4.5492],[1730073600000,4.5252],[1730160000000,4.4956],[1730246400000,4.4532],[1730332800000,4.4172],[1730419200000,4.3884],[1730678400000,4.3632],[1730764800000,4.3412],[1730851200000,4.3312],[1730937600000,4.3224],[1731024000000,4.31],[1731283200000,4.3036],[1731369600000,4.3056],[1731456000000,4.3032],[1731542400000,4.294],[1731628800000,4.2924],[1731888000000,4.2984],[1731974400000,4.2988],[1732060800000,4.2892],[1732147200000,4.2824],[1732233600000,4.2876],[1732492800000,4.2748],[1732579200000,4.2732],[1732665600000,4.2852],[1732838400000,4.2952],[1733097600000,4.3044],[1733184000000,4.318],[1733270400000,4.3312],[1733356800000,4.3532],[1733443200000,4.3812],[1733702400000,4.4164],[1733788800000,4.4552],[1733875200000,4.5252],[1733961600000,4.5612],[1734048000000,4.6416],[1734307200000,4.7124],[1734393600000,4.788],[1734480000000,4.8788],[1734566400000,4.9968],[1734652800000,5.1188],[1734912000000,5.2632],[1734998400000,5.3972],[1735171200000,5.5392],[1735257600000,5.7004],[1735516800000,5.8744],[1735603200000,6.0352],[1735776000000,6.196],[1735862400000,6.4124],[1736121600000,6.6188],[1736294400000,6.8244],[1736467200000,7.0308],[1736726400000,7.2248],[1736812800000,7.4396],[1736899200000,7.6356],[1736985600000,7.8492],[1737072000000,8.0452],[1737417600000,8.2604],[1737504000000,8.4556],[1737590400000,8.7036],[1737676800000,8.9144],[1737936000000,9.1324],[1738022400000,9.3056],[1738108800000,9.4728],[1738195200000,9.5988],[1738281600000,9.738],[1738540800000,9.814],[1738627200000,9.9288],[1738713600000,10.0456],[1738800000000,10.138],[1738886400000,10.2332],[1739145600000,10.346],[1739232000000,10.4452],[1739318400000,10.4952],[1739404800000,10.5588],[1739491200000,10.6152],[1739836800000,10.6684],[1739923200000,10.7336],[1740009600000,10.7664],[1740096000000,10.8036],[1740355200000,10.7796],[1740441600000,10.7716],[1740528000000,10.7584],[1740614400000,10.7384],[1740700800000,10.6952],[1740960000000,10.6468],[1741046400000,10.592],[1741132800000,10.5788],[1741219200000,10.5356],[1741305600000,10.5052],[1741564800000,10.4216],[1741651200000,10.4128],[1741737600000,10.3652],[1742515200000,10.3076],[1742774400000,10.2732],[1742860800000,10.2048],[1742947200000,10.132],[1743033600000,10.0848],[1743120000000,10.0096],[1743379200000,9.9144],[1743465600000,9.816],[1743552000000,9.738],[1743638400000,9.6328],[1743724800000,9.5128],[1743984000000,9.422],[1744070400000,9.36],[1744156800000,9.3152],[1744243200000,9.228],[1744329600000,9.1128],[1744588800000,9.0176],[1744675200000,8.9236],[1744761600000,8.8428],[1744848000000,8.7456],[1745193600000,8.662],[1745280000000,8.5788],[1745366400000,8.5376],[1745452800000,8.4504],[1745539200000,8.3844],[1745798400000,8.2936],[1745884800000,8.2024],[1745971200000,8.1168],[1746057600000,7.9892],[1746144000000,7.84],[1746403200000,7.7164],[1746489600000,7.6028],[1746576000000,7.4908],[1746662400000,7.3736],[1746748800000,7.2956],[1747008000000,7.236],[1747094400000,7.17],[1747180800000,7.1168],[1747267200000,7.0296],[1747353600000,6.9604],[1747612800000,6.9036],[1747699200000,6.8356],[1747785600000,6.7532],[1747872000000,6.6532],[1747958400000,6.5664],[1748304000000,6.4892],[1748390400000,6.414],[1748476800000,6.3464],[1748563200000,6.2768],[1748822400000,6.1896],[1748908800000,6.1544],[1748995200000,6.1088],[1749081600000,6.0828],[1749168000000,6.1032],[1749427200000,6.1364],[1749513600000,6.154],[1749600000000,6.1712],[1749686400000,6.2348],[1749772800000,6.3044],[1750032000000,6.36],[1750118400000,6.442],[1750204800000,6.528],[1750377600000,6.6008],[1750636800000,6.672],[1750723200000,6.7292],[1750809600000,6.7952],[1750896000000,6.836],[1750982400000,6.9072],[1751241600000,6.9696],[1751328000000,7.026],[1751414400000,7.0972],[1751500800000,7.1652],[1751846400000,7.2736],[1751932800000,7.3916],[1752019200000,7.5192],[1752105600000,7.6144],[1752192000000,7.6832],[1752451200000,7.742],[1752537600000,7.7784],[1752624000000,7.8264],[1752710400000,7.9024],[1752796800000,7.972],[1753056000000,7.9972],[1753142400000,8.0048],[1753228800000,8.0104],[1753315200000,7.9544],[1753401600000,7.868],[1753660800000,7.7884],[1753747200000,7.7228],[1753833600000,7.668],[1753920000000,7.618],[1754006400000,7.5756],[1754265600000,7.5204],[1754352000000,7.4836],[1754438400000,7.4572],[1754524800000,7.3908],[1754611200000,7.34],[1754870400000,7.2396],[1754956800000,7.148],[1755043200000,7.0652],[1755129600000,6.9736],[1755216000000,6.9104],[1755475200000,6.8704],[1755561600000,6.8632],[1755648000000,6.844],[1755734400000,6.806],[1755820800000,6.7908],[1756080000000,6.752],[1756166400000,6.7072],[1756252800000,6.6612],[1756339200000,6.66],[1756425600000,6.6824],[1756771200000,6.7128],[1756857600000,6.734],[1756944000000,6.7544],[1757030400000,6.7752],[1757289600000,6.8008],[1757376000000,6.81],[1757462400000,6.8096],[1757548800000,6.806],[1757635200000,6.8348],[1757894400000,6.9104],[1757980800000,6.934],[1758067200000,6.9268],[1758153600000,6.9212],[1758240000000,6.9232],[1758499200000,6.9324],[1758585600000,6.9184],[1758672000000,6.8716],[1758758400000,6.8344],[1758844800000,6.79],[1759104000000,6.74],[1759190400000,6.7168],[1759276800000,6.7036],[1759363200000,6.6952],[1759449600000,6.6824],[1759708800000,6.6672],[1759795200000,6.6464],[1759881600000,6.6272],[1759968000000,6.6128],[1760054400000,6.6008],[1760313600000,6.5892],[1760400000000,6.5892],[1760486400000,6.5948],[1760572800000,6.5988],[1760659200000,6.5852],[1760918400000,6.5144],[1761004800000,6.5012],[1761091200000,6.5152],[1761177600000,6.5172],[1761264000000,6.53],[1761523200000,6.5328],[1761609600000,6.54],[1761696000000,6.5524],[1761782400000,6.5692],[1761868800000,6.5908],[1762128000000,6.6076],[1762214400000,6.6188],[1762300800000,6.6348],[1762387200000,6.6544],[1762473600000,6.672],[1762732800000,6.6864],[1762819200000,6.7048],[1762905600000,6.7208],[1762992000000,6.7344],[1763078400000,6.7448],[1763337600000,6.7544],[1763424000000,6.764],[1763510400000,6.7748],[1763596800000,6.7788],[1763683200000,6.79],[1763942400000,6.7904],[1764028800000,6.7848],[1764115200000,6.7768],[1764288000000,6.7684],[1764547200000,6.7328],[1764633600000,6.7024],[1764720000000,6.67],[1764806400000,6.6436],[1764892800000,6.6128],[1765152000000,6.5896],[1765238400000,6.5684],[1765324800000,6.5444],[1765411200000,6.5244],[1765497600000,6.518],[1765756800000,6.5604],[1765843200000,6.574]]};var kabukaUsChartTodayDatas = {"CSBR":[[1765877400000,7.78],[1765877700000,7.3],[1765877820000,7.31],[1765878120000,7.38],[1765878420000,7.5],[1765878780000,6.8],[1765879140000,6.78],[1765879380000,6.75],[1765879740000,6.78],[1765879920000,6.78],[1765880340000,6.78],[1765880700000,6.97],[1765881240000,7.02],[1765881360000,7.02],[1765881660000,7.01],[1765881900000,6.92],[1765882980000,6.9],[1765883220000,7.25],[1765883640000,7.25],[1765884060000,7.34],[1765885080000,7.26],[1765885200000,7.25],[1765885680000,7.25],[1765885980000,7.25],[1765887420000,7.28],[1765889100000,7.27],[1765889460000,7.25],[1765889880000,6.97],[1765890120000,7.03],[1765890480000,6.89],[1765890720000,7.03],[1765891320000,7.1],[1765892040000,7.05],[1765892820000,7.12]]};