var kabukaUsChartDatas = {"stocks":[[1583712000000,36.9,39.56,36.29,37.96],[1583798400000,39.25,40.14,37.87,40.08],[1583884800000,39.02,39.16,36.37,37.05],[1583971200000,34.5,35.82,33,33.2],[1584057600000,35.18,37.68,33.33,37.64],[1584316800000,33.23,36.99,32.4,33.71],[1584403200000,34.7,36.25,33.6,35.5],[1584489600000,33.76,37.71,33.31,37.12],[1584576000000,37.05,39.32,36.15,37.71],[1584662400000,38.27,38.47,35.4,35.6],[1584921600000,35.51,35.82,33.74,34.6],[1585008000000,36.41,38.68,35.54,38.6],[1585094400000,38.65,39.95,37.5,37.67],[1585180800000,37.97,40.92,37.37,40.58],[1585267200000,39.21,40.15,38.41,38.82],[1585526400000,39.45,40.49,38.96,40.32],[1585612800000,40.13,40.42,39.11,39.31],[1585699200000,38.17,38.86,37.87,38.33],[1585785600000,37.84,39.95,37.47,39.8],[1585872000000,39.82,40.29,38.54,39.06],[1586131200000,40.46,41.68,39.78,41.43],[1586217600000,42.66,42.74,40.59,40.64],[1586304000000,41.17,42.2,40.87,41.74],[1586390400000,42.09,42.2,40.85,41.2],[1586736000000,41.04,41.46,40.53,41.22],[1586822400000,41.91,42.82,41.53,42.78],[1586908800000,42.2,42.36,41.24,41.52],[1586995200000,41.76,41.79,40.68,41.5],[1587081600000,42.25,42.63,41.74,42.48],[1587340800000,41.92,43.29,41.79,42.54],[1587427200000,41.83,41.98,40.41,40.55],[1587513600000,41.27,42.01,41.11,41.76],[1587600000000,41.89,42.55,41.53,41.62],[1587686400000,41.84,42.66,41.65,42.52],[1587945600000,42.7,43.22,42.58,43.06],[1588032000000,43.5,43.63,42.41,42.49],[1588118400000,43.35,43.48,42.93,43.34],[1588204800000,43.17,43.17,42.17,42.38],[1588291200000,41.72,41.78,40.76,40.92],[1588550400000,40.95,41.38,40.49,41.35],[1588636800000,41.61,41.92,41.39,41.46],[1588723200000,41.56,41.69,40.97,41.15],[1588809600000,41.59,41.76,41.22,41.37],[1588896000000,42.02,43.02,41.7,42.99],[1589155200000,42.78,43.65,42.6,43.32],[1589241600000,43.94,44.3,43.19,43.22],[1589328000000,43.41,43.56,41.31,41.95],[1589414400000,43.43,44.58,43.26,43.85],[1589500800000,42.93,44.38,42.86,44.27],[1589760000000,45.21,45.29,44.33,45.06],[1589846400000,44.83,44.98,44.41,44.61],[1589932800000,45.05,45.82,45.04,45.44],[1590019200000,45.45,45.65,44.56,44.64],[1590105600000,44.67,44.92,44.12,44.9],[1590451200000,45.78,45.8,44.68,44.84],[1590537600000,45.04,45.98,44.8,45.96],[1590624000000,45.9,46.46,45.37,45.6],[1590710400000,46.04,47.82,45.41,47.82],[1590969600000,47.15,47.28,46.23,46.3],[1591056000000,46.4,46.9,45.88,46.89],[1591142400000,46.98,47.2,46.54,46.94],[1591228800000,46.77,47.25,46.53,46.86],[1591315200000,47.27,48.29,47.2,47.83],[1591574400000,47.46,48.16,47.12,48.13],[1591660800000,48.02,48.24,47.49,48.05],[1591747200000,47.66,47.83,47.12,47.42],[1591833600000,46.99,47,43.64,43.67],[1591920000000,44.96,45.85,44.11,45.07],[1592179200000,44.12,45.76,43.93,45.35],[1592265600000,47.41,47.49,45.91,46.48],[1592352000000,46.75,46.82,45.9,46.17],[1592438400000,45.79,46.01,45.35,45.83],[1592524800000,46.26,46.51,45.05,45.32],[1592784000000,45.11,45.46,44.81,45.16],[1592870400000,45.92,46.15,45.33,45.47],[1592956800000,45.29,45.47,44.39,44.75],[1593043200000,44.77,45.32,44.2,45.22],[1593129600000,45.12,46.5,44.63,46.31],[1593388800000,46.34,46.45,45.67,46.15],[1593475200000,46.15,47.01,46.1,46.64],[1593561600000,46.54,46.72,46,46.06],[1593648000000,46.07,46.22,45.51,45.63],[1593993600000,46.07,46.49,45.88,46.42],[1594080000000,46.12,46.29,45.56,45.63],[1594166400000,46.12,46.07,45.32,45.81],[1594252800000,45.59,47.19,46.22,46.7],[1594339200000,46.73,46.92,46.24,46.66],[1594598400000,46.87,46.99,45.81,45.93],[1594684800000,45.49,46.5,45.41,46.26],[1594771200000,46.5,46.83,45.99,46.4],[1594857600000,45.7,45.83,45.2,45.78],[1594944000000,46.04,46.92,45.88,46.75],[1595203200000,46.67,47.08,46.26,46.97],[1595289600000,47.28,47.33,46.85,47.02],[1595376000000,47.02,47.1,46.55,46.9],[1595462400000,46.97,47.7,46.68,47.41],[1595548800000,47.49,47.64,46.11,46.4],[1595808000000,46.66,47.26,46.15,47.19],[1595894400000,46.98,47.07,46.21,46.28],[1595980800000,46.4,46.88,46.37,46.71],[1598313600000,42.23,42.3,41.78,41.91],[1598572800000,42.14,42.3,42,42.2],[1599609600000,40.1,40.44,39.72,40.44],[1599696000000,40.03,40.63,39.42,39.57],[1599782400000,39.76,40.05,39.51,39.88],[1600041600000,40.22,40.64,40.05,40.37],[1600128000000,40.51,40.84,40.38,40.6],[1600214400000,40.72,41.17,40.39,40.42],[1600300800000,39.66,40.4,39.51,40.37],[1600387200000,40.18,40.32,39.58,39.81],[1600646400000,39.31,39.47,38.69,39.04],[1600732800000,39.18,39.46,38.88,39.32],[1600819200000,39.23,39.39,38.18,38.28],[1600905600000,38,38.16,37.6,37.85],[1600992000000,37.76,38.54,37.62,38.45],[1601251200000,39.19,39.29,38.79,39.13],[1601337600000,39.07,39.38,38.83,39.06],[1601424000000,39.09,39.7,39.02,39.39],[1601510400000,39.1,39.31,38.56,38.8],[1601596800000,38.05,38.55,37.97,38.27],[1601856000000,38.48,38.79,38.28,38.57],[1601942400000,38.5,39.35,38.4,38.57],[1602028800000,38.98,39.58,38.78,39.4],[1602115200000,39.8,40.18,39.69,39.79],[1602201600000,40.15,40.23,39.72,39.85],[1602460800000,39.93,40.52,39.63,40.36],[1602547200000,40.54,40.61,39.71,39.81],[1602633600000,39.85,40.42,39.76,39.89],[1602720000000,39.47,40,39.35,39.97],[1602806400000,39.88,40.3,39.55,40.16],[1603065600000,40.15,40.38,39.16,39.3],[1603152000000,39.44,39.51,39.03,39.2],[1603238400000,39.31,39.57,38.98,39.06],[1603324800000,38.85,38.96,38.38,38.82],[1603411200000,38.93,38.97,38.65,38.82],[1603670400000,38.4,38.43,37.15,37.67],[1603756800000,37.38,37.5,36.59,36.87],[1603843200000,36.31,36.51,35.68,35.71],[1603929600000,35.51,36.06,35.28,35.69],[1604016000000,35.6,35.93,35.49,35.9],[1604275200000,36.19,36.35,35.67,35.9],[1604361600000,36.36,37.33,36.3,36.68],[1604448000000,36.36,37.29,36.5,36.57],[1604534400000,37.02,37.3,36.92,37.23],[1604620800000,37.56,37.6,37.08,37.53],[1604880000000,39.92,40.23,38.12,38.2],[1604966400000,38.21,39.03,38.25,38.72],[1605052800000,39.01,39.45,38.44,39.33],[1605139200000,38.98,39.39,38.4,38.67],[1605225600000,41.2,41.52,40.56,41.4],[1605484800000,41.74,42.59,41.35,42.54],[1605571200000,41.92,42.34,41.62,41.88],[1605657600000,41.9,42.24,41.26,41.32],[1605744000000,41,41.37,40.77,41.17],[1605830400000,41.05,41.39,40.92,40.97],[1606089600000,41.03,41.8,41.02,41.64],[1606176000000,42.14,42.71,41.9,42.61],[1606262400000,42.78,42.8,42.21,42.5],[1606435200000,42.85,42.98,42.64,42.7],[1606694400000,42.44,43.05,42.41,43.02],[1606780800000,43.01,44.07,43.02,43.54],[1606867200000,43.39,43.96,43.35,43.89],[1606953600000,43.78,44.14,43.6,44.11],[1607040000000,43.89,44.51,43.95,44.38],[1607299200000,44.29,44.49,43.91,44.35],[1607385600000,44.21,44.53,43.93,44.37],[1607472000000,44.47,44.83,44.36,44.69],[1607558400000,44.54,44.6,44.11,44.32],[1607644800000,43.94,44.33,43.72,44.32],[1607904000000,44.27,44.9,44.15,44.24],[1607990400000,44.39,44.79,44.13,44.72],[1608076800000,44.69,45.14,44.53,44.72],[1608163200000,44.91,44.93,44.6,44.82],[1608249600000,44.9,45.57,44.77,45.44],[1608508800000,44.47,44.96,44.06,44.88],[1608595200000,44.44,45.07,44.44,44.69],[1608681600000,44.65,44.8,44.35,44.38],[1608768000000,44.45,44.59,44.23,44.54],[1609113600000,44.93,45.34,44.72,44.92],[1609200000000,44.97,45.24,44.53,44.64],[1609286400000,44.74,45.06,44.44,44.48],[1609372800000,44.38,44.79,44.16,44.75],[1609718400000,44.31,44.37,43.35,43.96],[1609804800000,43.68,44.07,43.38,43.98],[1609891200000,44.13,44.87,43.89,44.4],[1609977600000,44.2,45.1,44.17,44.96],[1610064000000,44.48,45.41,44.25,45.06],[1610323200000,45.15,45.95,45.07,45.36],[1610409600000,45.3,45.92,44.96,45.79],[1610496000000,45.29,45.97,45.18,45.36],[1610582400000,44.87,45.6,44.87,45.15],[1610668800000,44.96,45.65,44.88,45.43],[1611014400000,45.33,45.62,44.77,45.19],[1611100800000,45.33,45.5,45.14,45.34],[1611187200000,45.2,45.24,44.72,45.11],[1611273600000,44.75,44.88,44.23,44.77],[1611532800000,45.04,45.17,44.71,45.03],[1611619200000,44.88,45.35,44.77,45.26],[1611705600000,45.24,46.46,45.08,45.7],[1611792000000,45.91,46.27,45.3,45.34],[1611878400000,44.85,45.37,44.48,44.58],[1612137600000,44.92,45.63,44.67,45.4],[1612224000000,45.52,45.94,45.44,45.83],[1612310400000,45.75,46.16,45.54,45.77],[1612396800000,45.87,47.32,45.77,47.25],[1612483200000,47.57,48.34,47.5,48.08],[1612742400000,48.56,49.34,48.56,48.94],[1612828800000,48.77,48.81,48.41,48.5],[1612915200000,46.15,47.41,45.83,47.24],[1613001600000,47.35,47.91,47.2,47.58],[1613088000000,47.43,47.69,46.91,47.29],[1613433600000,47.26,47.26,46.4,46.51],[1613520000000,46.32,46.4,45.87,46.25],[1613606400000,46.39,46.36,45.7,46.34],[1613692800000,46.54,46.61,45.58,45.68],[1613952000000,45.29,45.68,44.82,45.43],[1614038400000,45.26,45.78,45.1,45.51],[1614124800000,45.24,45.8,45.04,45.74],[1614211200000,45.59,46.24,45.24,45.52],[1614297600000,45.58,45.78,44.76,44.87],[1614556800000,45.22,46.22,45.22,45.92],[1614643200000,45.93,46.08,45.42,45.52],[1614729600000,45.43,45.53,45,45.13],[1614816000000,45.14,45.47,44.15,44.56],[1614902400000,45.45,46.7,45.27,46.25],[1615161600000,46.24,48.4,46.2,47.51],[1615248000000,47.82,48.37,47.72,47.89],[1615334400000,48.47,48.78,48.19,48.29],[1615420800000,48.51,49.08,48.23,48.8],[1615507200000,48.81,48.99,48.48,48.82],[1615766400000,48.9,49.44,48.9,49.41],[1615852800000,49.19,49.74,49.19,49.67],[1615939200000,49.61,49.61,48.89,49.42],[1616025600000,48.52,49.57,48.52,48.8],[1616112000000,48.71,49.19,48.32,48.98],[1616371200000,48.94,50.37,48.94,50.3],[1616457600000,50.02,50.68,49.9,50.01],[1616544000000,49.94,50.45,49.62,49.65],[1616630400000,50.58,51.4,50.29,50.51],[1616716800000,50.6,52.64,50.56,52.57],[1616976000000,52.4,52.94,52.28,52.52],[1617062400000,52.11,52.29,51.18,51.77],[1617148800000,51.83,52.05,51.55,51.71],[1617235200000,51.75,52.07,51.35,51.98],[1617580800000,51.63,52.92,51.63,52.41],[1617667200000,51.98,52.22,51.78,52.03],[1617753600000,52.01,52.14,51.58,51.77],[1617840000000,51.94,52,51.46,51.91],[1617926400000,51.83,52.15,51.68,52.09],[1618185600000,52.07,52.16,51.47,51.57],[1618272000000,51.64,51.88,51.34,51.66],[1618358400000,51.51,51.68,51.14,51.37],[1618444800000,51.76,51.94,51.37,51.64],[1618531200000,52.45,53.18,52.26,52.8],[1618790400000,52.53,52.96,52.49,52.85],[1618876800000,52.59,52.79,51.6,51.79],[1618963200000,51.84,52.07,51.48,51.93],[1619049600000,51.81,52.09,51.38,51.5],[1619136000000,51.5,52.13,51.18,51.91],[1619395200000,51.65,51.77,51.5,51.64],[1619481600000,51.58,51.67,51.35,51.37],[1619568000000,51.56,51.75,50.92,51.11],[1619654400000,51.18,51.6,50.98,51.46],[1619740800000,51.22,51.23,50.41,50.91],[1620000000000,51.21,51.39,50.82,51.17],[1620086400000,51.11,51.23,50.3,50.71],[1620172800000,50.99,51.25,50.68,51.13],[1620259200000,51.07,52.71,50.95,52.44],[1620345600000,52.48,53.68,52.22,53.43],[1620604800000,53.97,54.14,53.16,53.16],[1620691200000,53.97,53.1,52.11,52.83],[1620777600000,52.18,52.43,51.47,51.6],[1620864000000,52.11,52.81,51.88,52.49],[1620950400000,52.93,53.21,52.6,52.9],[1621209600000,52.76,53.15,52.69,52.94],[1621296000000,52.8,53.34,52.74,52.93],[1621382400000,51.88,52.66,51.86,52.47],[1621468800000,50.41,52.97,50.12,52.85],[1621555200000,52.77,52.93,52.24,52.43],[1621814400000,52.96,53.77,52.86,53.39],[1621900800000,53.37,53.58,53.15,53.31],[1621987200000,53.35,53.61,52.82,52.91],[1622073600000,52.93,53.34,52.58,52.92],[1622160000000,53.18,53.22,52.84,52.9],[1622505600000,52.96,53.32,52.43,52.62],[1622592000000,52.65,52.99,52.41,52.96],[1622678400000,52.8,53.56,52.62,53.33],[1622764800000,53.44,54.17,53.44,54.07],[1623024000000,54.32,54.44,53.79,53.92],[1623110400000,53.97,54.39,53.89,54.13],[1623196800000,54.18,54.42,53.94,54.02],[1623283200000,54.43,55.08,54.28,55.03],[1623369600000,55.19,55.35,54.54,54.77],[1623628800000,54.39,54.53,53.53,54.17],[1623715200000,54.23,54.32,53.73,53.79],[1623801600000,53.85,53.92,53.13,53.47],[1623888000000,53.41,53.55,53.01,53.13],[1623974400000,52.81,52.84,51.88,52.07],[1624233600000,52.37,53.41,52.34,53.18],[1624320000000,53.3,53.36,52.81,53.26],[1624406400000,53.27,53.28,52.59,52.76],[1624492800000,52.94,53.04,52.61,52.78],[1624579200000,52.77,53.2,52.65,53.06],[1624838400000,53.16,53.29,52.92,52.96],[1624924800000,52.89,53.19,52.77,52.91],[1625011200000,52.95,53.06,52.62,53.02],[1625097600000,53.05,53.6,53,53.44],[1625184000000,53.19,53.62,52.84,53.54],[1625529600000,53.22,53.36,52.35,52.98],[1625616000000,53.07,53.3,52.67,53.26],[1625702400000,53.16,53.72,52.92,53.27],[1625788800000,53.36,53.93,53.35,53.74],[1626048000000,54.04,54.04,53.13,53.23],[1626134400000,53.34,53.57,53.2,53.32],[1626220800000,53.5,54.2,53.34,54.09],[1626307200000,53.84,53.86,53.25,53.65],[1626393600000,53.88,54.41,53.65,53.7],[1626652800000,53.67,53.7,52.74,53.06],[1626739200000,53.28,53.93,53.19,53.6],[1626825600000,53.82,53.9,53.42,53.89],[1626912000000,53.91,54.55,53.78,54.54],[1626998400000,54.89,55.34,54.51,55.23],[1627257600000,55.13,55.65,55.13,55.47],[1627344000000,55.38,55.41,54.79,55.28],[1627430400000,55.46,55.51,54.41,54.77],[1627516800000,55,55.35,54.91,55.07],[1627603200000,55.08,55.49,55.02,55.37],[1627862400000,55.6,55.94,55.26,55.45],[1627948800000,55.54,56.42,55.27,56.25],[1628035200000,56.37,56.36,55.47,55.69],[1628121600000,55.52,55.98,55.5,55.76],[1628208000000,55.47,55.95,55.15,55.59],[1628467200000,55.82,56.07,55.4,55.47],[1628553600000,55.5,55.67,55.25,55.61],[1628640000000,55.89,56.01,55.61,55.86],[1628726400000,55.85,56.45,55.66,56.39],[1628812800000,56.39,56.62,56.26,56.47],[1629072000000,56.3,56.43,55.93,56.28],[1629158400000,55.87,56.02,55.63,56.01],[1629244800000,55.79,56.14,55.03,55.15],[1629331200000,54.76,57.49,54.62,57.27],[1629417600000,57.25,58.34,56.85,58.22],[1629676800000,57.85,58.7,57.74,58.54],[1629763200000,58.49,59.43,58.43,59.32],[1629849600000,59.54,60.27,59.17,59.35],[1629936000000,59.42,59.63,58.99,59.2],[1630022400000,59.27,59.35,58.86,59.02],[1630281600000,58.98,59.22,58.8,59.13],[1630368000000,59.11,59.18,58.58,59.02],[1630454400000,59.02,59.14,58.66,59.04],[1630540800000,59.35,59.72,59.06,59.53],[1630627200000,59.33,59.66,59.28,59.42],[1630972800000,59.24,59.36,58.75,58.88],[1631059200000,58.55,58.93,58.49,58.68],[1631145600000,58.45,58.94,58.25,58.6],[1631232000000,58.75,58.95,57.82,57.89],[1631491200000,58.16,58.53,57.73,58.1],[1631577600000,58.24,58.47,57.66,57.87],[1631664000000,57.78,59.58,57.07,57.56],[1631750400000,58.31,58.82,57.13,57.33],[1631836800000,57.39,57.45,56.47,56.85],[1632096000000,56.38,56.4,55.29,55.89],[1632182400000,55.96,56.37,55.24,55.26],[1632268800000,55.76,56.13,55.37,55.52],[1632355200000,55.7,56.9,55.6,56.69],[1632441600000,56.45,56.81,56.22,56.73],[1632700800000,56.46,56.67,56.05,56.22],[1632787200000,55.78,55.99,55.41,55.52],[1632873600000,55.62,55.98,55.34,55.48],[1632960000000,55.8,55.9,54.41,54.45],[1633046400000,54.6,55.41,54.04,55.14],[1633305600000,54.5,54.68,53.96,54.23],[1633392000000,54.13,55.03,54.15,54.69],[1633478400000,54.35,54.38,52.98,53.94],[1633564800000,54.49,55.41,54.35,55.02],[1633651200000,55.2,55.3,54.75,55.08],[1633910400000,55.25,55.38,54.9,54.93],[1633996800000,54.99,55.05,54.07,54.28],[1634083200000,54.32,54.75,54.08,54.62],[1634169600000,55.09,55.85,54.98,55.65],[1634256000000,55.89,55.87,54.96,55.25],[1634515200000,55.04,55.49,54.57,55.19],[1634601600000,55.04,55.78,55.04,55.74],[1634688000000,55.8,56.23,55.87,56.2],[1634774400000,56.04,56.12,55.53,55.69],[1634860800000,55.55,55.86,54.94,55.11],[1635120000000,55.11,55.42,54.82,55.14],[1635206400000,55.56,56.35,55.4,55.81],[1635292800000,56.13,56.72,55.93,56.18],[1635379200000,56.23,56.69,55.89,56.28],[1635465600000,56.32,56.58,55.86,55.94],[1635724800000,55.87,56.25,55.5,56.1],[1635811200000,56.37,57.87,56.28,57.62],[1635897600000,57.58,57.93,57.12,57.65],[1635984000000,57.6,57.69,56.56,57.12],[1636070400000,57.38,57.8,56.93,57.07],[1636329600000,57.1,57.52,56.59,57],[1636416000000,57.07,57.63,56.9,57.44],[1636502400000,57.9,58.63,57.69,57.77],[1636588800000,57.57,57.77,56.7,56.76],[1636675200000,56.97,57.1,56.31,56.82],[1636934400000,56.93,57.69,56.83,57.27],[1637020800000,57.24,58.08,56.93,57],[1637107200000,56.61,57.14,56.27,56.76],[1637193600000,52.73,53.93,51.08,53.63],[1637280000000,53.55,53.69,52.78,53.25],[1637539200000,53.35,55.53,53.3,54.6],[1637625600000,54.61,55.58,54.47,55.3],[1637712000000,55.15,55.75,55.15,55.54],[1637884800000,54.46,55.19,54.46,54.67],[1638144000000,55.14,56.19,54.83,55.76],[1638230400000,55.58,55.6,54.15,54.84],[1638316800000,55.53,56.38,54.93,55.03],[1638403200000,55.15,56.61,55.08,56.15],[1638489600000,56.3,56.82,55.67,56.23],[1638748800000,56.7,57.17,56.47,56.96],[1638835200000,57.1,58.21,57.02,58.08],[1638921600000,58.08,58.13,56.63,57.02],[1639008000000,57.2,57.83,56.93,57.55],[1639094400000,57.91,59.34,57.91,59.25],[1639353600000,59.1,59.51,58.55,58.61],[1639440000000,58.34,58.53,57.37,57.77],[1639526400000,57.92,60.03,57.9,59.93],[1639612800000,60.05,60.76,59.87,60.31],[1639699200000,60.27,60.8,59.79,60.46],[1639958400000,59.67,60.41,59.31,60.36],[1640044800000,60.44,61.24,60,61.03],[1640131200000,60.97,61.6,60.62,61.53],[1640217600000,61.79,62.9,61.79,62.28],[1640563200000,62.41,63.47,62.28,63.42],[1640649600000,63.42,63.84,63.23,63.53],[1640736000000,63.65,64.29,63.55,63.96],[1640822400000,64.04,64.14,63.47,63.62],[1640908800000,63.55,63.82,63.33,63.37],[1641168000000,62.9,63.35,62.52,63.16],[1641254400000,62.44,62.81,61.11,61.25],[1641340800000,61.19,61.64,60.25,60.28],[1641427200000,60,61.13,59.91,60.92],[1641513600000,60.87,61.5,60.67,61.13],[1641772800000,60.87,61.9,60.52,61.82],[1641859200000,61.6,62.43,61.44,62.37],[1641945600000,62.4,62.82,61.92,62.12],[1642032000000,62.08,62.13,61.21,61.5],[1642118400000,61.47,61.5,60.94,61.36],[1642464000000,59.98,60.22,59.49,59.73],[1642550400000,58,59.49,57.79,58.9],[1642636800000,58.99,59.33,58.02,58.08],[1642723200000,58.07,58.34,56.61,56.68],[1642982400000,56.16,57,54.87,56.9],[1643068800000,56.09,56.69,55.07,56.11],[1643155200000,56.11,56.45,54.86,55.33],[1643241600000,55.51,56.53,54.4,54.62],[1643328000000,54.5,55.66,53.45,55.61],[1643587200000,55.43,55.86,54.88,55.67],[1643673600000,55.45,55.5,54.74,55.37],[1643760000000,55.23,56.32,55.17,56.17],[1643846400000,55.87,56.15,55.08,55.2],[1643932800000,54.89,55.62,54.39,55.15],[1644192000000,55.33,55.53,54.7,55.17],[1644278400000,55.06,55.49,54.71,55.34],[1644364800000,55.82,56.38,55.48,56.29],[1644451200000,55.24,56.03,54.75,54.87],[1644537600000,54.87,55.09,53.77,53.9],[1644796800000,53.41,53.65,52.7,53.18],[1644883200000,53.72,54.3,53.64,54.27],[1644969600000,54.13,54.44,53.39,54.25],[1645056000000,55.5,57.06,55.4,55.77],[1645142400000,55.46,57.69,55.38,57.21],[1645488000000,56.93,57.13,55.74,56.3],[1645574400000,56.61,56.98,54.37,54.44],[1645660800000,54.07,54.83,53.21,54.73],[1645747200000,54.98,56.22,54.49,56.04],[1646006400000,55.41,55.99,54.75,55.77],[1646092800000,55.53,55.85,54.26,54.62],[1646179200000,54.77,56.38,54.71,56.15],[1646265600000,56.74,57,55.84,56.07],[1646352000000,55.67,56.89,55.25,56.51],[1646611200000,56.31,56.44,55.52,55.59],[1646697600000,55.7,55.86,54.07,54.4],[1646784000000,55.64,56.25,55.26,55.92],[1646870400000,54.4,55.16,53.98,54.71],[1646956800000,55.29,56.21,54.6,54.69],[1647216000000,54.73,55.4,54,54.3],[1647302400000,54.42,55.73,54.48,55.6],[1647388800000,55.93,56,54.6,55.81],[1647475200000,55.49,56.3,55.35,56.17],[1647561600000,56.03,56.42,55.54,55.97],[1647820800000,56.06,56.54,55.52,56],[1647907200000,56.36,56.72,56.1,56.17],[1647993600000,55.9,56.09,54.45,54.48],[1648080000000,54.67,54.69,53.68,54.5],[1648166400000,54.61,55.18,54.4,54.97],[1648425600000,54.8,55.16,54.42,55.14],[1648512000000,55.67,56.31,55.04,55.67],[1648598400000,55.75,56.94,55.59,56.05],[1648684800000,56.04,56.88,55.72,55.76],[1648771200000,56.17,56.19,54.89,55.66],[1649030400000,55.46,56,55,55.87],[1649116800000,55.2,55.59,54.67,54.92],[1649203200000,54.69,54.76,53.84,54.37],[1649289600000,54.43,54.85,53.74,54.63],[1649376000000,54.84,54.91,54.01,54.28],[1649635200000,53.92,53.95,52.79,52.88],[1649721600000,51.7,52.95,51.48,51.82],[1649808000000,51.84,52.3,51.41,52.15],[1649894400000,52.08,52.38,51.14,51.17],[1650240000000,50.88,51.56,50.8,51.11],[1650326400000,51,51.94,50.92,51.83],[1650412800000,52.22,53.67,52.15,53.02],[1650499200000,53.34,53.83,52.73,52.78],[1650585600000,52.92,52.71,51.29,51.36],[1650844800000,51.45,51.98,50.54,51.94],[1650931200000,51.88,51.94,50.87,50.9],[1651017600000,50.91,51.11,49.25,49.31],[1651104000000,49.53,50.78,49.21,50.63],[1651190400000,50.51,50.64,48.87,48.98],[1651449600000,49.34,49.91,48.94,49.86],[1651536000000,49.77,50.36,49.53,49.92],[1651622400000,50.03,51.65,49.67,51.58],[1651708800000,51.15,51.2,49.16,49.61],[1651795200000,49.15,49.83,48.85,49.33],[1652054400000,49,49.41,48.67,48.96],[1652140800000,49.71,50.24,49.15,49.55],[1652227200000,49.09,49.64,48.58,48.65],[1652313600000,48.63,48.77,47.47,48.29],[1652400000000,48.71,49.62,48.53,49.56],[1652659200000,49.66,49.61,48.88,49],[1652745600000,49.68,50.72,49.51,50.6],[1652832000000,50.47,50.41,48.26,48.36],[1652918400000,43.06,43.93,41.02,41.72],[1653004800000,41.86,43,41.52,42.94],[1653264000000,43.34,43.82,42.94,43.35],[1653350400000,43.4,44.06,42.5,43.77],[1653436800000,43.75,44.42,43.19,44],[1653523200000,44.05,45.53,44.05,44.99],[1653609600000,45.12,45.64,44.95,45.62],[1653955200000,45.12,45.61,44.74,45.05],[1654041600000,45.55,45.8,44.77,45.23],[1654128000000,45.18,45.8,44.9,45.79],[1654214400000,45.55,45.74,45.12,45.25],[1654473600000,45.6,46.09,45.13,45.33],[1654560000000,44.82,45.65,44.72,45.57],[1654646400000,45.45,45.63,44.89,44.92],[1654732800000,44.83,45.27,44.24,44.26],[1654819200000,43.8,43.99,43.29,43.49],[1655078400000,43.06,43.84,42.89,43.24],[1655164800000,43.63,43.69,42.57,42.91],[1655251200000,43.37,44.43,43.1,43.8],[1655337600000,42.81,43.41,42.81,43.32],[1655424000000,43.36,44,43.25,43.39],[1655769600000,43.81,44.28,43.7,44.14],[1655856000000,43.47,44.12,43.17,43.57],[1655942400000,43.41,43.46,42.72,42.93],[1656028800000,43.44,44.22,43.24,44.1],[1656288000000,44.29,44.29,43.63,43.77],[1656374400000,43.91,44.47,42.99,43.06],[1656460800000,43.14,43.24,42.7,42.88],[1656547200000,42.37,43.14,42.19,42.64],[1656633600000,42.52,42.7,41.57,42.6],[1656979200000,41.52,41.97,40.82,41.96],[1657065600000,42.12,42.93,42.02,42.69],[1657152000000,42.88,43.36,42.79,43.22],[1657238400000,43.03,43.61,42.94,43.39],[1657497600000,43.34,43.68,43.08,43.25],[1657584000000,43.58,43.83,42.67,42.86],[1657670400000,41.85,43.05,41.8,42.7],[1657756800000,41.79,42.47,41.35,42.33],[1657843200000,42.5,43.13,42.5,43.07],[1658102400000,43.3,43.3,42.41,42.6],[1658188800000,42.82,44.09,42.65,44.03],[1658275200000,44.08,44.32,43.66,44.13],[1658361600000,44.29,44.69,44.07,44.58],[1658448000000,44.78,44.92,44.25,44.46],[1658707200000,44.66,44.65,44.11,44.34],[1658793600000,44.37,44.54,43.75,43.83],[1658880000000,44.19,44.79,43.83,44.64],[1658966400000,44.88,45.87,44.71,45.62],[1659052800000,45.11,45.48,44.83,45.37],[1659312000000,45.06,45.43,44.76,45.28],[1659398400000,45.52,45.7,44.9,44.92],[1659484800000,44.9,45.82,44.79,45.71],[1659571200000,45.9,45.93,45.01,45.38],[1659657600000,44.91,45.07,44.55,45.01],[1659916800000,45.49,45.52,44.86,45.02],[1660003200000,45.15,45.18,44.72,44.92],[1660089600000,45.71,46.06,45.43,46.02],[1660176000000,46.11,46.42,45.77,45.9],[1660262400000,46.09,46.61,45.99,46.61],[1660521600000,46.39,46.62,46.03,46.59],[1660608000000,46.57,47.01,46.44,46.77],[1660694400000,46.36,47.1,46.23,46.66],[1660780800000,49.8,50,49.11,49.37],[1660867200000,49.01,49.46,48.54,48.7],[1661126400000,48.47,48.49,47.52,47.71],[1661212800000,47.59,48.04,47.39,47.41],[1661299200000,47.09,47.41,46.87,47.07],[1661385600000,47.25,47.43,46.84,47.27],[1661472000000,47.25,47.27,45.88,45.89],[1661731200000,45.72,46,45.49,45.71],[1661817600000,45.75,45.87,44.96,45.24],[1661904000000,45.78,45.83,44.59,44.72],[1661990400000,44.57,45.34,44.41,45.29],[1662076800000,45.71,45.92,44.28,44.59],[1662422400000,44.66,44.79,43.98,44.47],[1662508800000,44.75,45.17,44.35,45.02],[1662595200000,44.76,45.47,44.62,45.37],[1662681600000,45.66,45.89,45.4,45.77],[1662940800000,46.11,46.73,45.97,46.4],[1663027200000,45.72,45.91,44.02,44.11],[1663113600000,44.04,44.27,43.56,43.96],[1663200000000,43.81,43.86,43.09,43.29],[1663286400000,43.11,43.58,42.79,43.3],[1663545600000,42.9,43.44,42.77,43.3],[1663632000000,43.01,43.02,42.27,42.58],[1663718400000,42.32,42.87,41.57,41.59],[1663804800000,41.34,41.55,41.14,41.15],[1663891200000,41.25,41.25,40.13,40.66],[1664150400000,40.66,41.19,40.37,40.58],[1664236800000,41.14,41.46,40.23,40.52],[1664323200000,40.85,41.57,40.59,41.34],[1664409600000,41.05,41.1,40.16,40.57],[1664496000000,40.66,41.04,39.96,40],[1664755200000,40.67,41.53,40.48,41.29],[1664841600000,41.56,42.03,41.4,41.82],[1664928000000,41.59,42.25,41.4,41.99],[1665014400000,41.65,42.09,41.37,41.52],[1665100800000,41.25,41.25,40.08,40.27],[1665360000000,40.63,40.81,39.6,39.89],[1665446400000,39.81,40.11,39.27,39.58],[1665532800000,39.7,39.86,39.25,39.27],[1665619200000,39.03,40.8,38.61,40.61],[1665705600000,40.84,40.96,39.93,40.2],[1665964800000,41.04,41.53,40.96,41.3],[1666051200000,41.92,42.22,41.26,41.79],[1666137600000,41.63,42.24,41.47,41.88],[1666224000000,41.56,42.61,41.51,41.71],[1666310400000,41.85,42.97,41.81,42.8],[1666569600000,43.12,43.73,42.9,43.54],[1666656000000,43.34,44.4,43.23,44.36],[1666742400000,44.93,45.23,44.28,44.38],[1666828800000,44.77,45.08,44.36,44.42],[1666915200000,44.69,45.71,44.65,45.64],[1667174400000,45.31,45.64,45.06,45.43],[1667260800000,45.58,45.78,45.06,45.46],[1667347200000,45.47,46.21,44.55,44.57],[1667433600000,44.03,44.15,43.44,43.85],[1667520000000,44.5,45.08,43.83,44.52],[1667779200000,44.83,44.98,44.41,44.55],[1667865600000,44.69,45.35,44.18,44.61],[1667952000000,44.51,44.71,43.89,43.91],[1668038400000,45.7,45.81,44.65,45.66],[1668124800000,45.18,45.32,43.92,44.79],[1668384000000,44.83,45.44,44.68,44.74],[1668470400000,45.04,45.24,44.45,44.9],[1668556800000,44.94,44.98,44.3,44.39],[1668643200000,46.19,46.85,45.16,46.59],[1668729600000,46.91,48.04,46.87,47.79],[1668988800000,47.61,48.29,47.56,47.62],[1669075200000,48,48.42,47.76,48.38],[1669161600000,48.4,48.99,48.33,48.57],[1669334400000,48.75,49.05,48.35,48.4],[1669593600000,48.29,48.47,47.92,48.08],[1669680000000,48.25,48.41,47.84,48.28],[1669766400000,48.17,49.83,47.96,49.72],[1669852800000,49.88,50.46,49.69,49.97],[1669939200000,49.23,49.84,48.92,49.7],[1670198400000,49.55,49.64,49.17,49.33],[1670284800000,49.44,49.39,48.26,48.59],[1670371200000,48.4,48.55,48.06,48.18],[1670457600000,48.66,49.2,48.62,48.99],[1670544000000,49.1,49.15,48.44,48.46],[1670803200000,48.8,49.32,48.37,49.3],[1670889600000,50.33,50.71,49.24,49.64],[1670976000000,49.74,50.06,48.83,49.3],[1671062400000,48.96,49.05,47.74,48.15],[1671148800000,48.96,48,47.09,47.81],[1671408000000,47.66,47.96,47.14,47.4],[1671494400000,47.41,47.56,46.79,47.37],[1671580800000,47.69,47.96,47.42,47.66],[1671667200000,47.49,47.44,46.69,47.32],[1671753600000,47.25,47.49,47.01,47.48],[1672099200000,47.67,47.71,47.22,47.53],[1672185600000,47.69,47.77,46.98,47.07],[1672272000000,47.26,47.74,47.26,47.5],[1672358400000,47.27,47.67,46.95,47.64],[1672704000000,47.86,48.05,47.31,47.94],[1672790400000,48.28,48.48,47.18,47.55],[1672876800000,47.49,47.49,46.76,46.88],[1672963200000,47.46,48.58,47.28,48.32],[1673222400000,48.26,49.21,48.22,48.58],[1673308800000,48.8,49.21,48.59,48.81],[1673395200000,48.83,49.23,48.7,49.21],[1673481600000,49.21,49.43,48.85,49],[1673568000000,48.56,49.02,48.42,48.88],[1673913600000,48.92,48.94,47.95,48.08],[1674000000000,48.19,48.27,46.9,46.9],[1674086400000,46.95,47.02,46.4,46.46],[1674172800000,46.06,46.83,45.68,46.78],[1674432000000,46.9,47.87,46.81,47.5],[1674518400000,47.49,48.02,47.06,47.81],[1674604800000,47.98,48.08,47.23,47.98],[1674691200000,48.15,48.47,47.84,48.34],[1674777600000,48.1,48.73,47.97,48.51],[1675036800000,48.14,48.5,48.12,48.22],[1675123200000,48.12,48.69,48.05,48.67],[1675209600000,48.39,48.9,47.51,48.57],[1675296000000,48.53,49.56,48.36,49.32],[1675382400000,49.3,49.15,48.51,48.63],[1675641600000,48.07,48.28,47.52,47.57],[1675728000000,47.24,48.15,46.97,47.84],[1675814400000,47.38,47.54,46.77,46.96],[1675900800000,47.23,47.41,46.44,46.73],[1675987200000,46.7,47.32,46.64,47.26],[1676246400000,47.45,47.99,47.39,47.86],[1676332800000,47.78,48,47.19,47.7],[1676419200000,47.5,48.52,47.33,48.45],[1676505600000,49.99,51.74,49.81,50.99],[1676592000000,51.33,51.39,50.6,50.77],[1676937600000,50.71,50.76,49.62,49.69],[1677024000000,49.85,49.82,48.89,49.31],[1677110400000,49.54,49.68,48.55,49.21],[1677196800000,48.81,48.89,48.17,48.48],[1677456000000,48.95,49.34,48.55,48.73],[1677542400000,48.81,48.93,48.38,48.42],[1677628800000,48.44,48.59,48.03,48.34],[1677715200000,48.32,48.63,48.12,48.53],[1677801600000,48.99,49.36,48.82,49.28],[1678060800000,49.46,49.81,49.25,49.42],[1678147200000,49.57,49.76,48.63,48.91],[1678233600000,49.02,49.26,48.74,49.11],[1678320000000,49.3,49.69,48.71,48.81],[1678406400000,48.89,49.17,48.3,48.56],[1678665600000,48.53,48.88,48.12,48.41],[1678752000000,48.68,49.26,48.51,49.05],[1678838400000,48.37,49.11,48.38,49.06],[1678924800000,48.68,50.29,48.51,50.12],[1679011200000,50.26,50.55,49.74,50.19],[1679270400000,50.22,51.04,50.01,50.94],[1679356800000,51.21,51.33,50.33,50.67],[1679443200000,50.74,50.75,49.42,49.46],[1679529600000,49.56,50.25,49.41,49.73],[1679616000000,49.9,50.55,49.5,50.51],[1679875200000,50.7,50.95,50.48,50.54],[1679961600000,50.32,50.6,50.27,50.39],[1680048000000,50.73,51.27,50.64,51.17],[1680134400000,51.58,51.68,51.13,51.43],[1680220800000,51.44,52.35,51.39,52.28],[1680480000000,52.06,52.56,51.99,52.31],[1680566400000,52.03,52.12,51.43,51.82],[1680652800000,52.07,52.29,51.68,51.82],[1680739200000,50.92,51.56,50.73,51.27],[1681084800000,51.11,51.4,50.88,51.33],[1681171200000,51.12,51.3,50.52,50.62],[1681257600000,50.82,50.95,50.06,50.11],[1681344000000,50.21,50.83,50.09,50.8],[1681430400000,50.52,50.85,50.21,50.54],[1681689600000,50.56,50.68,50.05,50.28],[1681776000000,50.38,50.69,50.07,50.31],[1681862400000,49.23,49.27,48.02,48.15],[1681948800000,47.61,47.65,46.36,46.58],[1682035200000,46.57,47.12,46.25,47.03],[1682294400000,47.05,47.45,47,47.39],[1682380800000,47.37,47.43,46.81,47.09],[1682467200000,46.76,46.85,46.43,46.54],[1682553600000,46.78,46.8,45.97,46.56],[1682640000000,46.69,47.26,46.61,47.25],[1682899200000,47.2,47.52,47.13,47.34],[1682985600000,46.91,47.08,46.06,46.36],[1683072000000,46.42,46.55,45.86,45.96],[1683158400000,45.77,45.93,45.56,45.7],[1683244800000,46.12,46.36,45.93,46.25],[1683504000000,46.44,46.52,46.09,46.34],[1683590400000,45.98,46.52,45.92,46.47],[1683676800000,46.7,46.93,46.15,46.71],[1683763200000,46.83,46.85,46.2,46.37],[1683849600000,46.28,46.81,46.29,46.71],[1684108800000,46.8,47.26,46.56,47.1],[1684195200000,47.24,47.33,46.8,46.92],[1684281600000,47.15,47.76,47.02,47.63],[1684368000000,45.76,48.25,45.71,48.2],[1684454400000,48.43,49.34,48.4,49.13],[1684713600000,49.11,49.23,48.77,48.82],[1684800000000,48.61,49.35,48.64,48.91],[1684886400000,48.95,49,48.17,48.41],[1684972800000,47.77,49.23,47.75,49.03],[1685059200000,49.11,50.09,49.16,49.86],[1685404800000,49.99,50.49,49.74,50.17],[1685491200000,49.91,50.03,49.61,49.67],[1685577600000,49.76,50.09,49.26,49.74],[1685664000000,49.87,50.25,49.73,50.02],[1685923200000,50.22,50.58,50.04,50.21],[1686009600000,49.79,49.91,49.15,49.81],[1686096000000,49.7,50.14,49.65,49.78],[1686182400000,49.92,50,49.57,49.68],[1686268800000,49.53,49.97,49.37,49.66],[1686528000000,49.92,50.51,49.67,50.48],[1686614400000,50.69,50.94,50.45,50.8],[1686700800000,50.8,51.22,50.63,50.96],[1686787200000,50.91,52.07,50.83,51.93],[1686873600000,52.2,52.4,51.93,52.07],[1687219200000,51.94,52.08,51.48,51.55],[1687305600000,51.38,51.4,50.82,50.85],[1687392000000,50.65,51.14,50.43,51.12],[1687478400000,50.64,50.72,50.09,50.33],[1687737600000,50.31,50.8,50.18,50.21],[1687824000000,50.31,51.04,50.25,50.86],[1687910400000,50.78,51.02,50.45,50.87],[1687996800000,50.86,51.27,50.82,51.21],[1688083200000,51.88,52.25,51.52,51.74],[1688342400000,51.36,51.83,51.33,51.82],[1688515200000,50.97,51.57,50.93,51.51],[1688601600000,51.07,51.19,50.66,51.11],[1688688000000,51,51.65,50.75,50.99],[1688947200000,51.07,51.5,51.02,51.4],[1689033600000,51.57,52.15,51.55,52.12],[1689120000000,51.56,51.93,50.53,50.74],[1689206400000,50.69,51.62,50.65,51.53],[1689292800000,50.42,50.97,50.06,50.38],[1689552000000,50.2,50.95,50.14,50.81],[1689638400000,50.98,51.37,50.85,51.24],[1689724800000,52.21,52.44,51.7,52.43],[1689811200000,52.06,52.87,51.93,52.37],[1689897600000,52.75,53,52.53,52.63],[1690156800000,52.69,53.31,52.67,53.11],[1690243200000,53.19,53.76,53.11,53.6],[1690329600000,53.54,53.65,52.96,53.22],[1690416000000,53.6,53.88,52.86,53],[1690502400000,52.06,52.42,51.78,52.09],[1690761600000,51.84,52.18,51.74,52.04],[1690848000000,52.57,52.78,52.31,52.66],[1690934400000,52.38,53.1,52.32,52.58],[1691020800000,52.49,53.27,52.24,53.15],[1691107200000,52.88,53.32,52.54,52.63],[1691366400000,52.97,53.07,52.68,53.01],[1691452800000,52.66,53.13,52.36,53.06],[1691539200000,52.9,53.45,52.66,52.99],[1691625600000,53.41,54.14,53.17,53.37],[1691712000000,53.35,53.95,53.19,53.79],[1691971200000,53.8,54.13,53.72,53.88],[1692057600000,53.62,53.73,53.18,53.35],[1692144000000,53.19,53.52,52.87,52.96],[1692230400000,54.44,55.84,54.37,54.73],[1692316800000,54.63,55.46,54.65,55.04],[1692576000000,55.2,55.79,55.15,55.44],[1692662400000,55.48,55.82,55.29,55.46],[1692748800000,55.61,56.2,55.4,55.98],[1692835200000,56.32,56.47,55.21,55.24],[1692921600000,55.25,55.87,55.25,55.7],[1693180800000,55.89,56.28,55.68,56.2],[1693267200000,56.35,56.8,56.11,56.56],[1693353600000,56.63,56.91,56.54,56.81],[1693440000000,57.1,57.53,56.89,57.35],[1693526400000,57.1,58.19,57.39,57.84],[1693872000000,57.82,57.82,57.23,57.26],[1693958400000,57.1,57.47,57.08,57.16],[1694044800000,57.1,57.09,56.66,56.79],[1694131200000,56.76,57.06,56.56,56.67],[1694390400000,56.72,56.97,56.44,56.84],[1694476800000,56.65,56.86,56.34,56.39],[1694563200000,56.32,56.53,56.08,56.28],[1694649600000,56.42,56.46,56.08,56.37],[1694736000000,56.31,56.39,55.54,56.04],[1694995200000,56.01,56.28,55.83,56.11],[1695081600000,56.18,56.21,55.46,55.84],[1695168000000,55.95,56.05,55.44,55.5],[1695254400000,53.41,54.1,52.85,53.34],[1695340800000,53.4,53.83,53.2,53.57],[1695600000000,53.46,53.68,53.16,53.48],[1695686400000,53.18,53.3,52.58,52.71],[1695772800000,52.89,53.37,52.53,53.2],[1695859200000,53.37,54.19,53.36,53.88],[1695945600000,54.16,54.2,53.5,53.76],[1696204800000,53.84,54.4,53.82,54.39],[1696291200000,53.86,53.89,53.35,53.65],[1696377600000,53.66,53.85,53.22,53.45],[1696464000000,53.4,53.47,52.59,53.07],[1696550400000,52.99,53.75,52.74,53.45],[1696809600000,53.35,53.96,53.25,53.92],[1696896000000,53.96,54.09,53.65,53.87],[1696982400000,53.93,54.13,53.35,53.66],[1697068800000,54.02,54.22,53.51,53.85],[1697155200000,53.88,54.12,53.44,53.77],[1697414400000,54.07,54.59,54.04,54.16],[1697500800000,53.79,53.98,53.18,53.94],[1697587200000,53.79,54.19,53.6,53.77],[1697673600000,53.76,53.93,53.2,53.32],[1697760000000,53.39,53.59,52.8,52.93],[1698019200000,52.82,52.84,52.16,52.2],[1698105600000,52.26,53.05,52.06,53.01],[1698192000000,53.11,53.37,52.33,52.4],[1698278400000,51.87,52.13,51.31,51.37],[1698364800000,51.64,52.15,51.4,51.56],[1698624000000,51.35,51.64,51.1,51.57],[1698710400000,51.75,52.17,51.68,52.13],[1698796800000,52.04,52.28,51.8,52.19],[1698883200000,52.32,52.8,52.19,52.75],[1698969600000,53.26,53.45,52.63,53.01],[1699228800000,52.97,53.3,52.88,53.29],[1699315200000,53.34,53.44,52.97,53.13],[1699401600000,53.39,53.5,52.77,53],[1699488000000,52.12,52.57,51.75,52],[1699574400000,52.25,52.63,51.93,52.59],[1699833600000,52.48,52.64,52.09,52.23],[1699920000000,52.47,53.37,52.48,53.17],[1700006400000,53.27,53.43,53.04,53.28],[1700092800000,47.41,48.06,46.2,48.04],[1700179200000,48.05,48.36,47.73,47.76],[1700438400000,47.56,48.37,47.55,48.27],[1700524800000,48.27,48.35,47.66,47.8],[1700611200000,48.27,48.35,47.95,48.08],[1700784000000,48.09,48.4,48.05,48.36],[1701043200000,48.33,48.37,47.91,47.93],[1701129600000,47.95,48.19,47.81,47.85],[1701216000000,48.11,48.44,48.03,48.05],[1701302400000,48.19,48.5,47.94,48.38],[1701388800000,48.28,48.77,48.03,48.47],[1701648000000,48.06,48.18,47.78,48.05],[1701734400000,47.75,47.96,47.59,47.93],[1701820800000,48.07,48.21,47.65,47.7],[1701907200000,47.91,48.36,47.81,48.26],[1701993600000,48.28,48.59,48.21,48.38],[1702252800000,48.94,49.44,48.86,49.39],[1702339200000,49.58,49.59,49.11,49.33],[1702425600000,49.24,49.7,48.81,49.69],[1702512000000,50,50.01,49.17,49.44],[1702598400000,49.49,49.93,49.43,49.87],[1702857600000,49.92,50.3,49.4,50.24],[1702944000000,50.37,50.46,49.84,50.18],[1703030400000,50.12,50.33,49.79,49.8],[1703116800000,49.93,49.98,49.38,49.7],[1703203200000,49.84,50.39,49.87,50.09],[1703548800000,50.11,50.4,50.05,50.28],[1703635200000,50.3,50.56,50.28,50.44],[1703721600000,50.58,50.61,50.42,50.48],[1703808000000,50.45,50.59,50.23,50.52],[1704153600000,50.49,50.86,50.25,50.51],[1704240000000,50.17,50.68,49.94,50.51],[1704326400000,50.44,50.51,49.99,50.08],[1704412800000,50.18,50.36,49.87,50.09],[1704672000000,49.75,50.5,49.69,50.46],[1704758400000,49.96,50.04,49.43,49.91],[1704844800000,50,50.32,49.82,50.24],[1704931200000,50.45,50.5,50.04,50.44],[1705017600000,50.5,50.82,50.3,50.34],[1705363200000,50.25,50.59,50.08,50.59],[1705449600000,50.24,50.43,49.91,50.3],[1705536000000,50.3,50.8,50.28,50.75],[1705622400000,50.75,51.39,50.76,51.27],[1705881600000,51.55,51.78,51.41,51.57],[1705968000000,51.39,51.82,51.31,51.76],[1706054400000,52,52,51.21,51.31],[1706140800000,51.75,52.56,51.75,52.33],[1706227200000,52.42,52.62,51.99,52.14],[1706486400000,51.84,52.39,51.83,52.29],[1706572800000,52.3,52.42,52,52.24],[1706659200000,51.85,51.94,50.11,50.18],[1706745600000,50.23,50.46,49.82,50.18],[1706832000000,50.23,50.38,49.62,50.18],[1707091200000,49.94,50.15,49.26,49.51],[1707177600000,50.31,50.61,49.79,49.98],[1707264000000,50.3,50.35,49.46,49.77],[1707350400000,49.9,49.99,49.55,49.95],[1707436800000,49.93,50.26,49.63,50.13],[1707696000000,50.03,50.2,49.53,49.99],[1707782400000,49.62,49.94,49.14,49.64],[1707868800000,49.57,50.34,49.55,50.28],[1707955200000,48.26,49.68,48.19,49.06],[1708041600000,48.75,49.08,48.39,48.44],[1708387200000,47.97,48.47,47.86,48.28],[1708473600000,48.45,48.52,47.9,48.48],[1708560000000,48.27,48.7,48.15,48.57],[1708646400000,48.62,49.14,48.5,48.86],[1708905600000,48.85,48.9,48.36,48.4],[1708992000000,48.15,48.45,48.02,48.31],[1709078400000,48.2,48.47,48.01,48.06],[1709164800000,48.19,48.48,48.13,48.37],[1709251200000,48.15,48.42,47.67,48.4],[1709510400000,48.37,49.47,48.23,49.13],[1709596800000,49.04,49.07,48.57,48.95],[1709683200000,48.98,49.41,48.97,49.17],[1709769600000,49.44,49.48,48.83,48.9],[1709856000000,48.87,49.78,48.85,49.5],[1710115200000,49.72,50.3,49.58,50.22],[1710201600000,50.54,50.54,49.89,50.07],[1710288000000,50.03,50.15,49.83,50.11],[1710374400000,50.27,50.35,49.6,49.79],[1710460800000,49.79,49.96,48.91,48.93],[1710720000000,49.21,49.66,48.98,49.27],[1710806400000,49.08,49.6,48.97,49.14],[1710892800000,49.04,49.58,48.94,49.55],[1710979200000,49.71,50.19,49.56,49.88],[1711065600000,50.04,50.1,49.73,49.78],[1711324800000,49.49,49.76,49.29,49.68],[1711411200000,49.53,49.81,49.48,49.55],[1711497600000,49.77,49.9,49.41,49.77],[1711584000000,49.9,50.2,49.81,49.91],[1711929600000,50.01,50.2,49.87,50.04],[1712016000000,49.96,50.09,49.15,49.36],[1712102400000,48.8,49.22,48.66,48.74],[1712188800000,49.08,49.55,48.04,48.11],[1712275200000,47.89,48.67,47.89,48.55],[1712534400000,48.19,48.66,48.16,48.24],[1712620800000,48.79,50.2,48.52,50.01],[1712707200000,49.69,49.77,48.81,49.21],[1712793600000,49.32,49.59,49,49.53],[1712880000000,49.15,49.22,48.44,48.49],[1713139200000,49.77,49.79,48.2,48.24],[1713225600000,48.5,48.51,47.84,47.92],[1713312000000,48,48.28,47.71,47.79],[1713398400000,48.36,48.37,47.88,48.11],[1713484800000,48.41,48.43,48.03,48.32],[1713744000000,48.57,48.59,48,48.14],[1713830400000,48.12,48.46,48.06,48.32],[1713916800000,47.96,48.38,47.92,48.35],[1714003200000,48.78,48.93,47.85,48.1],[1714089600000,47.65,48.28,47.62,47.86],[1714348800000,47.97,48.31,47.58,47.78],[1714435200000,47.63,47.69,46.97,46.98],[1714521600000,46.69,47.57,46.68,46.84],[1714608000000,47.03,47.12,46.6,46.79],[1714694400000,47.19,47.4,46.85,47.12],[1714953600000,47.2,47.44,46.97,47.11],[1715040000000,47.22,47.46,47.01,47.28],[1715126400000,47.44,48.14,47.25,48],[1715212800000,47.99,48.09,47.66,47.79],[1715299200000,48,48.1,47.7,48.06],[1715558400000,48.24,48.82,48.23,48.68],[1715644800000,48.99,49.18,48.38,48.95],[1715731200000,49.16,49.73,48.73,49.67],[1715817600000,50.1,50.11,48.17,48.34],[1715904000000,48.25,48.56,48.11,48.17],[1716163200000,48,48.07,47.01,47.13],[1716249600000,47.09,47.15,46.61,46.94],[1716336000000,47.08,47.84,47.04,47.43],[1716422400000,47.16,47.19,46.51,46.6],[1716508800000,46.63,46.8,46.38,46.42],[1716854400000,46.15,46.88,45.98,46.28],[1716940800000,45.9,46.33,45.85,46.08],[1717027200000,46.1,46.46,46,46.12],[1717113600000,46.12,46.57,46.01,46.5],[1717372800000,46.72,46.77,46.28,46.65],[1717459200000,46.65,47.6,46.51,47.42],[1717545600000,47.59,47.63,45.64,46.02],[1717632000000,45.99,46.39,45.78,46.23],[1717718400000,45.95,46.29,45.79,45.84],[1717977600000,45.71,45.86,45.28,45.85],[1718064000000,45.69,45.93,45.36,45.77],[1718150400000,45.97,46.08,45.39,45.62],[1718236800000,45.42,45.55,45.12,45.52],[1718323200000,45.33,45.71,44.97,45.68],[1718582400000,45.45,45.71,44.95,45.69],[1718668800000,45.5,45.99,45.5,45.97],[1718841600000,45.9,46.87,45.86,46.72],[1718928000000,47.07,47.84,47.05,47.29],[1719187200000,47.49,47.78,47.02,47.28],[1719273600000,47.22,47.82,46.99,47.38],[1719360000000,47.06,47.41,46.8,46.86],[1719446400000,46.78,47.51,46.77,47.45],[1719532800000,47.55,47.86,47.34,47.51],[1719792000000,47.48,47.84,47.35,47.52],[1719878400000,47.4,47.79,46.96,47.28],[1719964800000,47.15,47.52,47.05,47.09],[1720137600000,46.43,46.76,46.31,46.65],[1720396800000,46.34,46.78,45.95,46.06],[1720483200000,46,46.1,45.65,45.8],[1720569600000,46.04,46.29,45.83,46.27],[1720656000000,46.2,46.91,46.18,46.76],[1720742400000,46.78,47.86,46.65,47.38],[1721001600000,47.41,47.49,46.79,47.4],[1721088000000,47.44,47.97,47.22,47.42],[1721174400000,47.46,48.74,47.35,48.52],[1721260800000,48.26,48.64,47.98,48.04],[1721347200000,48.09,48.09,47.14,47.32],[1721606400000,47.25,47.38,46.77,46.82],[1721692800000,46.75,46.78,46.34,46.36],[1721779200000,46.48,47.04,46.24,46.85],[1721865600000,47.37,48.19,47.06,47.24],[1721952000000,47.33,48.01,47.24,47.88],[1722211200000,47.82,48.21,47.44,47.99],[1722297600000,48.17,48.55,47.89,48.14],[1722384000000,48.41,48.77,48.24,48.45],[1722470400000,48.62,48.72,47.2,47.39],[1722556800000,47.73,47.75,46.35,46.66],[1722816000000,46.55,46.68,44.69,44.74],[1722902400000,44.74,45.74,44.65,45.16],[1722988800000,45.42,46.21,45.09,45.12],[1723075200000,45.33,46.27,45.33,45.83],[1723161600000,45.7,46.06,45.24,45.47],[1723420800000,45.62,45.72,44.5,44.86],[1723507200000,44.99,45.39,44.89,45.37],[1723593600000,45.08,45.74,45.04,45.44],[1723680000000,48.75,50.28,48.16,48.53],[1723766400000,48.64,49.73,48.5,49.46],[1724025600000,49.33,49.99,49.3,49.98],[1724112000000,49.98,50.37,49.6,50.24],[1724198400000,50.3,50.55,50.03,50.45],[1724284800000,50.73,50.93,50.18,50.22],[1724371200000,50.54,50.77,50.32,50.74],[1724630400000,50.75,51.02,50.72,50.79],[1724716800000,50.64,50.84,50.4,50.71],[1724803200000,50.45,50.57,49.41,49.85],[1724889600000,49.97,50.82,49.88,50.39],[1724976000000,50.51,50.68,50.07,50.54],[1725321600000,50.22,50.5,49.9,50.06],[1725408000000,49.82,50.04,49.58,49.7],[1725494400000,49.52,49.65,48.94,49.13],[1725580800000,48.87,49.23,48.2,48.5],[1725840000000,48.59,49.15,48.26,48.7],[1725926400000,48.92,48.97,48.44,48.79],[1726012800000,48.73,49.21,47.85,49.11],[1726099200000,49.1,49.64,48.86,49.61],[1726185600000,49.75,50.06,49.67,49.8],[1726444800000,49.82,51.07,49.78,51.03],[1726531200000,51,51.42,50.57,50.61],[1726617600000,50.4,51.14,50.27,50.57],[1726704000000,51.5,51.72,51.15,51.44],[1726790400000,51.44,52.33,51.42,51.97],[1727049600000,52.16,52.44,51.89,52.19],[1727136000000,52.25,52.57,52.01,52.52],[1727222400000,52.57,52.73,52.37,52.65],[1727308800000,53,53.29,52.76,52.85],[1727395200000,53.09,53.22,52.87,53.02],[1727654400000,53.02,53.31,52.65,53.22],[1727740800000,53.06,53.2,52.31,52.74],[1727827200000,52.43,52.84,52.13,52.62],[1727913600000,52.19,52.66,52.16,52.43],[1728000000000,52.84,52.91,52.41,52.75],[1728259200000,52.58,52.85,52.37,52.51],[1728345600000,52.64,52.77,52.2,52.73],[1728432000000,52.61,53.68,52.55,53.56],[1728518400000,53.66,53.81,53.42,53.54],[1728604800000,53.7,54.33,53.65,54.25],[1728864000000,54.31,54.4,53.79,54.27],[1728950400000,54.31,54.61,53.92,54.08],[1729036800000,55.08,56.41,54.83,56.38],[1729123200000,56.41,56.58,55.85,56.4],[1729209600000,56.42,56.87,56.21,56.76],[1729468800000,56.75,57.06,56.51,56.59],[1729555200000,56.11,56.9,55.86,56.6],[1729641600000,56.23,56.59,56,56.28],[1729728000000,56.39,56.55,55.81,55.96],[1729814400000,56.15,56.63,55.67,55.74],[1730073600000,55.98,55.98,55.21,55.28],[1730160000000,55.32,56.11,55.27,55.68],[1730246400000,55.84,56.04,55.37,55.59],[1730332800000,55.41,55.51,54.71,54.77],[1730419200000,54.63,55.81,54.58,55.5],[1730678400000,55.45,55.91,55.12,55.83],[1730764800000,55.91,56.27,55.5,56.16],[1730851200000,57.19,58.09,56.96,57.87],[1730937600000,57.8,58.3,57.54,58.08],[1731024000000,58.01,58.2,57.66,58.06],[1731283200000,59.02,59.38,58.39,58.63],[1731369600000,58.75,59.04,58.43,58.71],[1731456000000,58.15,59.28,57.84,59.18],[1731542400000,58.93,58.99,57.52,57.92],[1731628800000,57.51,58.1,57.23,57.46],[1731888000000,57.55,57.99,57.23,57.31],[1731974400000,56.76,57.04,56.35,57.01],[1732060800000,56.81,57.5,56.61,57.5],[1732147200000,57.29,57.93,57.1,57.56],[1732233600000,57.59,58.7,57.46,58.55],[1732492800000,58.65,58.96,58.27,58.74],[1732579200000,59,59.64,58.94,59.59],[1732665600000,59.74,59.87,58.93,59.29],[1732838400000,59.07,59.59,59.04,59.21],[1733097600000,59.25,59.7,59.2,59.43],[1733184000000,59.45,59.53,59.17,59.48],[1733270400000,59.64,59.84,59.27,59.62],[1733356800000,59.8,60.23,59.7,60.02],[1733443200000,59.85,60.08,59.77,59.89],[1733702400000,59.76,59.88,58.86,58.95],[1733788800000,58.48,58.86,58.13,58.72],[1733875200000,58.88,58.96,58.31,58.59],[1733961600000,58.68,59.74,58.63,58.85],[1734048000000,58.63,58.93,58.39,58.62],[1734307200000,58.47,58.49,57.85,58.35],[1734393600000,58.38,59.07,58.17,58.52],[1734480000000,58.63,58.7,57.48,57.53],[1734566400000,57.39,58.14,57.34,57.63],[1734652800000,57.57,58.78,57.27,58.52],[1734912000000,58.24,59.02,58.12,58.98],[1734998400000,58.9,59.85,58.85,59.85],[1735171200000,59.61,60.06,59.4,59.98],[1735257600000,59.56,60.02,59.14,59.61],[1735516800000,59.09,59.39,58.42,59.19],[1735603200000,59.26,59.38,58.77,59.2],[1735776000000,59.27,59.68,58.57,59.1],[1735862400000,59.04,59.17,58.37,58.86],[1736121600000,0,0,0,58.77],[1736208000000,0,0,0,58.93],[1736294400000,58.85,59.24,58.27,59.2],[1736467200000,58.7,59.06,58.54,58.74],[1736726400000,58.92,58.93,58.17,58.76],[1736812800000,58.97,59.34,58.75,59.33],[1736899200000,59.86,60.34,59.59,59.98],[1736985600000,60.24,60.45,59.78,59.82],[1737072000000,60.8,60.95,60.2,60.23],[1737417600000,60.46,61.33,60.29,61.03],[1737504000000,61.04,61.76,60.99,61.63],[1737590400000,61.8,62.32,61.38,62.23],[1737676800000,62.06,62.29,61.86,62.23],[1737936000000,61.31,61.43,58.76,59.08],[1738022400000,59.02,59.56,58.94,59.43],[1738108800000,59.94,60.54,59.51,59.55],[1738195200000,60.44,61.08,60.25,60.47],[1738281600000,60.5,61.19,60.46,60.6],[1738540800000,59.97,61.26,59.55,61.04],[1738627200000,60.85,61.59,60.73,61.34],[1738713600000,61.45,62.71,61.3,62.57],[1738800000000,62.84,62.91,62.07,62.27],[1738886400000,62.75,63.25,62.21,62.27],[1739145600000,63.13,63.15,62.38,62.81],[1739232000000,62.53,62.8,62.18,62.43],[1739318400000,61.44,62.56,61.2,62.53],[1739404800000,66.11,66.5,62.72,63.84],[1739491200000,63.81,65.07,63.44,64.87],[1739836800000,65.3,66.25,64.43,64.59],[1739923200000,64.5,64.96,64.29,64.84],[1740009600000,64.96,65.22,64.27,64.67],[1740096000000,64.69,64.96,63.88,63.98],[1740355200000,64.5,64.57,63.19,63.24],[1740441600000,64.53,64.63,63.32,64.27],[1740528000000,64.05,64.78,63.94,64.08],[1740614400000,64.76,65.29,63.76,63.81],[1740700800000,63.99,64.16,62.83,64.11],[1740960000000,64.39,64.88,63.2,63.48],[1741046400000,63.8,63.91,62.61,63.26],[1741132800000,63.22,64.18,62.8,63.96],[1741219200000,63.66,64.02,62.76,63.41],[1741305600000,62.9,64.17,62.19,63.94],[1741564800000,63.45,63.69,61.68,62.06],[1741651200000,62.34,62.38,60.53,60.67],[1741737600000,60.96,61.17,60.25,60.46]],"move5":[[1584403200000,35.42],[1584489600000,35.434],[1584576000000,36.336],[1584662400000,35.928],[1584921600000,36.106],[1585008000000,36.726],[1585094400000,36.836],[1585180800000,37.41],[1585267200000,38.054],[1585526400000,39.198],[1585612800000,39.34],[1585699200000,39.472],[1585785600000,39.316],[1585872000000,39.364],[1586131200000,39.586],[1586217600000,39.852],[1586304000000,40.534],[1586390400000,40.814],[1586736000000,41.246],[1586822400000,41.516],[1586908800000,41.692],[1586995200000,41.644],[1587081600000,41.9],[1587340800000,42.164],[1587427200000,41.718],[1587513600000,41.766],[1587600000000,41.79],[1587686400000,41.798],[1587945600000,41.902],[1588032000000,42.29],[1588118400000,42.606],[1588204800000,42.758],[1588291200000,42.438],[1588550400000,42.096],[1588636800000,41.89],[1588723200000,41.452],[1588809600000,41.25],[1588896000000,41.664],[1589155200000,42.058],[1589241600000,42.41],[1589328000000,42.57],[1589414400000,43.066],[1589500800000,43.322],[1589760000000,43.67],[1589846400000,43.948],[1589932800000,44.646],[1590019200000,44.804],[1590105600000,44.93],[1590451200000,44.886],[1590537600000,45.156],[1590624000000,45.188],[1590710400000,45.824],[1590969600000,46.104],[1591056000000,46.514],[1591142400000,46.71],[1591228800000,46.962],[1591315200000,46.964],[1591574400000,47.33],[1591660800000,47.562],[1591747200000,47.658],[1591833600000,47.02],[1591920000000,46.468],[1592179200000,45.912],[1592265600000,45.598],[1592352000000,45.348],[1592438400000,45.78],[1592524800000,45.83],[1592784000000,45.792],[1592870400000,45.59],[1592956800000,45.306],[1593043200000,45.184],[1593129600000,45.382],[1593388800000,45.58],[1593475200000,45.814],[1593561600000,46.076],[1593648000000,46.158],[1593993600000,46.18],[1594080000000,46.076],[1594166400000,45.91],[1594252800000,46.038],[1594339200000,46.244],[1594598400000,46.146],[1594684800000,46.272],[1594771200000,46.39],[1594857600000,46.206],[1594944000000,46.224],[1595203200000,46.432],[1595289600000,46.584],[1595376000000,46.684],[1595462400000,47.01],[1595548800000,46.94],[1595808000000,46.984],[1595894400000,46.836],[1595980800000,46.798],[1598313600000,45.698],[1598572800000,44.858],[1599609600000,43.508],[1599696000000,42.166],[1599782400000,40.8],[1600041600000,40.492],[1600128000000,40.172],[1600214400000,40.168],[1600300800000,40.328],[1600387200000,40.314],[1600646400000,40.048],[1600732800000,39.792],[1600819200000,39.364],[1600905600000,38.86],[1600992000000,38.588],[1601251200000,38.606],[1601337600000,38.554],[1601424000000,38.776],[1601510400000,38.966],[1601596800000,38.93],[1601856000000,38.818],[1601942400000,38.72],[1602028800000,38.722],[1602115200000,38.92],[1602201600000,39.236],[1602460800000,39.594],[1602547200000,39.842],[1602633600000,39.94],[1602720000000,39.976],[1602806400000,40.038],[1603065600000,39.826],[1603152000000,39.704],[1603238400000,39.538],[1603324800000,39.308],[1603411200000,39.04],[1603670400000,38.714],[1603756800000,38.248],[1603843200000,37.578],[1603929600000,36.952],[1604016000000,36.368],[1604275200000,36.014],[1604361600000,35.976],[1604448000000,36.148],[1604534400000,36.456],[1604620800000,36.782],[1604880000000,37.242],[1604966400000,37.65],[1605052800000,38.202],[1605139200000,38.49],[1605225600000,39.264],[1605484800000,40.132],[1605571200000,40.764],[1605657600000,41.162],[1605744000000,41.662],[1605830400000,41.576],[1606089600000,41.396],[1606176000000,41.542],[1606262400000,41.778],[1606435200000,42.084],[1606694400000,42.494],[1606780800000,42.874],[1606867200000,43.13],[1606953600000,43.452],[1607040000000,43.788],[1607299200000,44.054],[1607385600000,44.22],[1607472000000,44.38],[1607558400000,44.422],[1607644800000,44.41],[1607904000000,44.388],[1607990400000,44.458],[1608076800000,44.464],[1608163200000,44.564],[1608249600000,44.788],[1608508800000,44.916],[1608595200000,44.91],[1608681600000,44.842],[1608768000000,44.786],[1609113600000,44.682],[1609200000000,44.634],[1609286400000,44.592],[1609372800000,44.666],[1609718400000,44.55],[1609804800000,44.362],[1609891200000,44.314],[1609977600000,44.41],[1610064000000,44.472],[1610323200000,44.752],[1610409600000,45.114],[1610496000000,45.306],[1610582400000,45.344],[1610668800000,45.418],[1611014400000,45.384],[1611100800000,45.294],[1611187200000,45.244],[1611273600000,45.168],[1611532800000,45.088],[1611619200000,45.102],[1611705600000,45.174],[1611792000000,45.22],[1611878400000,45.182],[1612137600000,45.256],[1612224000000,45.37],[1612310400000,45.384],[1612396800000,45.766],[1612483200000,46.466],[1612742400000,47.174],[1612828800000,47.708],[1612915200000,48.002],[1613001600000,48.068],[1613088000000,47.91],[1613433600000,47.424],[1613520000000,46.974],[1613606400000,46.794],[1613692800000,46.414],[1613952000000,46.042],[1614038400000,45.842],[1614124800000,45.74],[1614211200000,45.576],[1614297600000,45.414],[1614556800000,45.512],[1614643200000,45.514],[1614729600000,45.392],[1614816000000,45.2],[1614902400000,45.476],[1615161600000,45.794],[1615248000000,46.268],[1615334400000,46.9],[1615420800000,47.748],[1615507200000,48.262],[1615766400000,48.642],[1615852800000,48.998],[1615939200000,49.224],[1616025600000,49.224],[1616112000000,49.256],[1616371200000,49.434],[1616457600000,49.502],[1616544000000,49.548],[1616630400000,49.89],[1616716800000,50.608],[1616976000000,51.052],[1617062400000,51.404],[1617148800000,51.816],[1617235200000,52.11],[1617580800000,52.078],[1617667200000,51.98],[1617753600000,51.98],[1617840000000,52.02],[1617926400000,52.042],[1618185600000,51.874],[1618272000000,51.8],[1618358400000,51.72],[1618444800000,51.666],[1618531200000,51.808],[1618790400000,52.064],[1618876800000,52.09],[1618963200000,52.202],[1619049600000,52.174],[1619136000000,51.996],[1619395200000,51.754],[1619481600000,51.67],[1619568000000,51.506],[1619654400000,51.498],[1619740800000,51.298],[1620000000000,51.204],[1620086400000,51.072],[1620172800000,51.076],[1620259200000,51.272],[1620345600000,51.776],[1620604800000,52.174],[1620691200000,52.598],[1620777600000,52.692],[1620864000000,52.702],[1620950400000,52.596],[1621209600000,52.552],[1621296000000,52.572],[1621382400000,52.746],[1621468800000,52.818],[1621555200000,52.724],[1621814400000,52.814],[1621900800000,52.89],[1621987200000,52.978],[1622073600000,52.992],[1622160000000,53.086],[1622505600000,52.932],[1622592000000,52.862],[1622678400000,52.946],[1622764800000,53.176],[1623024000000,53.38],[1623110400000,53.682],[1623196800000,53.894],[1623283200000,54.234],[1623369600000,54.374],[1623628800000,54.424],[1623715200000,54.356],[1623801600000,54.246],[1623888000000,53.866],[1623974400000,53.326],[1624233600000,53.128],[1624320000000,53.022],[1624406400000,52.88],[1624492800000,52.81],[1624579200000,53.008],[1624838400000,52.964],[1624924800000,52.894],[1625011200000,52.946],[1625097600000,53.078],[1625184000000,53.174],[1625529600000,53.178],[1625616000000,53.248],[1625702400000,53.298],[1625788800000,53.358],[1626048000000,53.296],[1626134400000,53.364],[1626220800000,53.53],[1626307200000,53.606],[1626393600000,53.598],[1626652800000,53.564],[1626739200000,53.62],[1626825600000,53.58],[1626912000000,53.758],[1626998400000,54.064],[1627257600000,54.546],[1627344000000,54.882],[1627430400000,55.058],[1627516800000,55.164],[1627603200000,55.192],[1627862400000,55.188],[1627948800000,55.382],[1628035200000,55.566],[1628121600000,55.704],[1628208000000,55.748],[1628467200000,55.752],[1628553600000,55.624],[1628640000000,55.658],[1628726400000,55.784],[1628812800000,55.96],[1629072000000,56.122],[1629158400000,56.202],[1629244800000,56.06],[1629331200000,56.236],[1629417600000,56.586],[1629676800000,57.038],[1629763200000,57.7],[1629849600000,58.54],[1629936000000,58.926],[1630022400000,59.086],[1630281600000,59.204],[1630368000000,59.144],[1630454400000,59.082],[1630540800000,59.148],[1630627200000,59.228],[1630972800000,59.178],[1631059200000,59.11],[1631145600000,59.022],[1631232000000,58.694],[1631491200000,58.43],[1631577600000,58.228],[1631664000000,58.004],[1631750400000,57.75],[1631836800000,57.542],[1632096000000,57.1],[1632182400000,56.578],[1632268800000,56.17],[1632355200000,56.042],[1632441600000,56.018],[1632700800000,56.084],[1632787200000,56.136],[1632873600000,56.128],[1632960000000,55.68],[1633046400000,55.362],[1633305600000,54.964],[1633392000000,54.798],[1633478400000,54.49],[1633564800000,54.604],[1633651200000,54.592],[1633910400000,54.732],[1633996800000,54.65],[1634083200000,54.786],[1634169600000,54.912],[1634256000000,54.946],[1634515200000,54.998],[1634601600000,55.29],[1634688000000,55.606],[1634774400000,55.614],[1634860800000,55.586],[1635120000000,55.576],[1635206400000,55.59],[1635292800000,55.586],[1635379200000,55.704],[1635465600000,55.87],[1635724800000,56.062],[1635811200000,56.424],[1635897600000,56.718],[1635984000000,56.886],[1636070400000,57.112],[1636329600000,57.292],[1636416000000,57.256],[1636502400000,57.28],[1636588800000,57.208],[1636675200000,57.158],[1636934400000,57.212],[1637020800000,57.124],[1637107200000,56.922],[1637193600000,56.296],[1637280000000,55.582],[1637539200000,55.048],[1637625600000,54.708],[1637712000000,54.464],[1637884800000,54.672],[1638144000000,55.174],[1638230400000,55.222],[1638316800000,55.168],[1638403200000,55.29],[1638489600000,55.602],[1638748800000,55.842],[1638835200000,56.49],[1638921600000,56.888],[1639008000000,57.168],[1639094400000,57.772],[1639353600000,58.102],[1639440000000,58.04],[1639526400000,58.622],[1639612800000,59.174],[1639699200000,59.416],[1639958400000,59.766],[1640044800000,60.418],[1640131200000,60.738],[1640217600000,61.132],[1640563200000,61.724],[1640649600000,62.358],[1640736000000,62.944],[1640822400000,63.362],[1640908800000,63.58],[1641168000000,63.528],[1641254400000,63.072],[1641340800000,62.336],[1641427200000,61.796],[1641513600000,61.348],[1641772800000,61.08],[1641859200000,61.304],[1641945600000,61.672],[1642032000000,61.788],[1642118400000,61.834],[1642464000000,61.416],[1642550400000,60.722],[1642636800000,59.914],[1642723200000,58.95],[1642982400000,58.058],[1643068800000,57.334],[1643155200000,56.62],[1643241600000,55.928],[1643328000000,55.714],[1643587200000,55.468],[1643673600000,55.32],[1643760000000,55.488],[1643846400000,55.604],[1643932800000,55.512],[1644192000000,55.412],[1644278400000,55.406],[1644364800000,55.43],[1644451200000,55.364],[1644537600000,55.114],[1644796800000,54.716],[1644883200000,54.502],[1644969600000,54.094],[1645056000000,54.274],[1645142400000,54.936],[1645488000000,55.56],[1645574400000,55.594],[1645660800000,55.69],[1645747200000,55.744],[1646006400000,55.456],[1646092800000,55.12],[1646179200000,55.462],[1646265600000,55.73],[1646352000000,55.824],[1646611200000,55.788],[1646697600000,55.744],[1646784000000,55.698],[1646870400000,55.426],[1646956800000,55.062],[1647216000000,54.804],[1647302400000,55.044],[1647388800000,55.022],[1647475200000,55.314],[1647561600000,55.57],[1647820800000,55.91],[1647907200000,56.024],[1647993600000,55.758],[1648080000000,55.424],[1648166400000,55.224],[1648425600000,55.052],[1648512000000,54.952],[1648598400000,55.266],[1648684800000,55.518],[1648771200000,55.656],[1649030400000,55.802],[1649116800000,55.652],[1649203200000,55.316],[1649289600000,55.09],[1649376000000,54.814],[1649635200000,54.216],[1649721600000,53.596],[1649808000000,53.152],[1649894400000,52.46],[1650240000000,51.826],[1650326400000,51.616],[1650412800000,51.856],[1650499200000,51.982],[1650585600000,52.02],[1650844800000,52.186],[1650931200000,52],[1651017600000,51.258],[1651104000000,50.828],[1651190400000,50.352],[1651449600000,49.936],[1651536000000,49.74],[1651622400000,50.194],[1651708800000,49.99],[1651795200000,50.06],[1652054400000,49.88],[1652140800000,49.806],[1652227200000,49.22],[1652313600000,48.956],[1652400000000,49.002],[1652659200000,49.01],[1652745600000,49.22],[1652832000000,49.162],[1652918400000,47.848],[1653004800000,46.524],[1653264000000,45.394],[1653350400000,44.028],[1653436800000,43.156],[1653523200000,43.81],[1653609600000,44.346],[1653955200000,44.686],[1654041600000,44.978],[1654128000000,45.336],[1654214400000,45.388],[1654473600000,45.33],[1654560000000,45.434],[1654646400000,45.372],[1654732800000,45.066],[1654819200000,44.714],[1655078400000,44.296],[1655164800000,43.764],[1655251200000,43.54],[1655337600000,43.352],[1655424000000,43.332],[1655769600000,43.512],[1655856000000,43.644],[1655942400000,43.47],[1656028800000,43.626],[1656288000000,43.702],[1656374400000,43.486],[1656460800000,43.348],[1656547200000,43.29],[1656633600000,42.99],[1656979200000,42.628],[1657065600000,42.554],[1657152000000,42.622],[1657238400000,42.772],[1657497600000,42.902],[1657584000000,43.082],[1657670400000,43.084],[1657756800000,42.906],[1657843200000,42.842],[1658102400000,42.712],[1658188800000,42.946],[1658275200000,43.232],[1658361600000,43.682],[1658448000000,43.96],[1658707200000,44.308],[1658793600000,44.268],[1658880000000,44.37],[1658966400000,44.578],[1659052800000,44.76],[1659312000000,44.948],[1659398400000,45.166],[1659484800000,45.38],[1659571200000,45.332],[1659657600000,45.26],[1659916800000,45.208],[1660003200000,45.208],[1660089600000,45.27],[1660176000000,45.374],[1660262400000,45.694],[1660521600000,46.008],[1660608000000,46.378],[1660694400000,46.506],[1660780800000,47.2],[1660867200000,47.618],[1661126400000,47.842],[1661212800000,47.97],[1661299200000,48.052],[1661385600000,47.632],[1661472000000,47.07],[1661731200000,46.67],[1661817600000,46.236],[1661904000000,45.766],[1661990400000,45.37],[1662076800000,45.11],[1662422400000,44.862],[1662508800000,44.818],[1662595200000,44.948],[1662681600000,45.044],[1662940800000,45.406],[1663027200000,45.334],[1663113600000,45.122],[1663200000000,44.706],[1663286400000,44.212],[1663545600000,43.592],[1663632000000,43.286],[1663718400000,42.812],[1663804800000,42.384],[1663891200000,41.856],[1664150400000,41.312],[1664236800000,40.9],[1664323200000,40.85],[1664409600000,40.734],[1664496000000,40.602],[1664755200000,40.744],[1664841600000,41.004],[1664928000000,41.134],[1665014400000,41.324],[1665100800000,41.378],[1665360000000,41.098],[1665446400000,40.65],[1665532800000,40.106],[1665619200000,39.924],[1665705600000,39.91],[1665964800000,40.192],[1666051200000,40.634],[1666137600000,41.156],[1666224000000,41.376],[1666310400000,41.896],[1666569600000,42.344],[1666656000000,42.858],[1666742400000,43.358],[1666828800000,43.9],[1666915200000,44.468],[1667174400000,44.846],[1667260800000,45.066],[1667347200000,45.104],[1667433600000,44.99],[1667520000000,44.766],[1667779200000,44.59],[1667865600000,44.42],[1667952000000,44.288],[1668038400000,44.65],[1668124800000,44.704],[1668384000000,44.742],[1668470400000,44.8],[1668556800000,44.896],[1668643200000,45.082],[1668729600000,45.682],[1668988800000,46.258],[1669075200000,46.954],[1669161600000,47.79],[1669334400000,48.152],[1669593600000,48.21],[1669680000000,48.342],[1669766400000,48.61],[1669852800000,48.89],[1669939200000,49.15],[1670198400000,49.4],[1670284800000,49.462],[1670371200000,49.154],[1670457600000,48.958],[1670544000000,48.71],[1670803200000,48.704],[1670889600000,48.914],[1670976000000,49.138],[1671062400000,48.97],[1671148800000,48.84],[1671408000000,48.46],[1671494400000,48.006],[1671580800000,47.678],[1671667200000,47.512],[1671753600000,47.446],[1672099200000,47.472],[1672185600000,47.412],[1672272000000,47.38],[1672358400000,47.444],[1672704000000,47.536],[1672790400000,47.54],[1672876800000,47.502],[1672963200000,47.666],[1673222400000,47.854],[1673308800000,48.028],[1673395200000,48.36],[1673481600000,48.784],[1673568000000,48.896],[1673913600000,48.796],[1674000000000,48.414],[1674086400000,47.864],[1674172800000,47.42],[1674432000000,47.144],[1674518400000,47.09],[1674604800000,47.306],[1674691200000,47.682],[1674777600000,48.028],[1675036800000,48.172],[1675123200000,48.344],[1675209600000,48.462],[1675296000000,48.658],[1675382400000,48.682],[1675641600000,48.552],[1675728000000,48.386],[1675814400000,48.064],[1675900800000,47.546],[1675987200000,47.272],[1676246400000,47.33],[1676332800000,47.302],[1676419200000,47.6],[1676505600000,48.452],[1676592000000,49.154],[1676937600000,49.52],[1677024000000,49.842],[1677110400000,49.994],[1677196800000,49.492],[1677456000000,49.084],[1677542400000,48.83],[1677628800000,48.636],[1677715200000,48.5],[1677801600000,48.66],[1678060800000,48.798],[1678147200000,48.896],[1678233600000,49.05],[1678320000000,49.106],[1678406400000,48.962],[1678665600000,48.76],[1678752000000,48.788],[1678838400000,48.778],[1678924800000,49.04],[1679011200000,49.366],[1679270400000,49.872],[1679356800000,50.196],[1679443200000,50.276],[1679529600000,50.198],[1679616000000,50.262],[1679875200000,50.182],[1679961600000,50.126],[1680048000000,50.468],[1680134400000,50.808],[1680220800000,51.162],[1680480000000,51.516],[1680566400000,51.802],[1680652800000,51.932],[1680739200000,51.9],[1681084800000,51.71],[1681171200000,51.372],[1681257600000,51.03],[1681344000000,50.826],[1681430400000,50.68],[1681689600000,50.47],[1681776000000,50.408],[1681862400000,50.016],[1681948800000,49.172],[1682035200000,48.47],[1682294400000,47.892],[1682380800000,47.248],[1682467200000,46.926],[1682553600000,46.922],[1682640000000,46.966],[1682899200000,46.956],[1682985600000,46.81],[1683072000000,46.694],[1683158400000,46.522],[1683244800000,46.322],[1683504000000,46.122],[1683590400000,46.144],[1683676800000,46.294],[1683763200000,46.428],[1683849600000,46.52],[1684108800000,46.672],[1684195200000,46.762],[1684281600000,46.946],[1684368000000,47.312],[1684454400000,47.796],[1684713600000,48.14],[1684800000000,48.538],[1684886400000,48.694],[1684972800000,48.86],[1685059200000,49.006],[1685404800000,49.276],[1685491200000,49.428],[1685577600000,49.694],[1685664000000,49.892],[1685923200000,49.962],[1686009600000,49.89],[1686096000000,49.912],[1686182400000,49.9],[1686268800000,49.828],[1686528000000,49.882],[1686614400000,50.08],[1686700800000,50.316],[1686787200000,50.766],[1686873600000,51.248],[1687219200000,51.462],[1687305600000,51.472],[1687392000000,51.504],[1687478400000,51.184],[1687737600000,50.812],[1687824000000,50.674],[1687910400000,50.678],[1687996800000,50.696],[1688083200000,50.978],[1688342400000,51.3],[1688515200000,51.43],[1688601600000,51.478],[1688688000000,51.434],[1688947200000,51.366],[1689033600000,51.426],[1689120000000,51.272],[1689206400000,51.356],[1689292800000,51.234],[1689552000000,51.116],[1689638400000,50.94],[1689724800000,51.278],[1689811200000,51.446],[1689897600000,51.896],[1690156800000,52.356],[1690243200000,52.828],[1690329600000,52.986],[1690416000000,53.112],[1690502400000,53.004],[1690761600000,52.79],[1690848000000,52.602],[1690934400000,52.474],[1691020800000,52.504],[1691107200000,52.612],[1691366400000,52.806],[1691452800000,52.886],[1691539200000,52.968],[1691625600000,53.012],[1691712000000,53.244],[1691971200000,53.418],[1692057600000,53.476],[1692144000000,53.47],[1692230400000,53.742],[1692316800000,53.992],[1692576000000,54.304],[1692662400000,54.726],[1692748800000,55.33],[1692835200000,55.432],[1692921600000,55.564],[1693180800000,55.716],[1693267200000,55.936],[1693353600000,56.102],[1693440000000,56.524],[1693526400000,56.952],[1693872000000,57.164],[1693958400000,57.284],[1694044800000,57.28],[1694131200000,57.144],[1694390400000,56.944],[1694476800000,56.77],[1694563200000,56.594],[1694649600000,56.51],[1694736000000,56.384],[1694995200000,56.238],[1695081600000,56.128],[1695168000000,55.972],[1695254400000,55.366],[1695340800000,54.872],[1695600000000,54.346],[1695686400000,53.72],[1695772800000,53.26],[1695859200000,53.368],[1695945600000,53.406],[1696204800000,53.588],[1696291200000,53.776],[1696377600000,53.826],[1696464000000,53.664],[1696550400000,53.602],[1696809600000,53.508],[1696896000000,53.552],[1696982400000,53.594],[1697068800000,53.75],[1697155200000,53.814],[1697414400000,53.862],[1697500800000,53.876],[1697587200000,53.898],[1697673600000,53.792],[1697760000000,53.624],[1698019200000,53.232],[1698105600000,53.046],[1698192000000,52.772],[1698278400000,52.382],[1698364800000,52.108],[1698624000000,51.982],[1698710400000,51.806],[1698796800000,51.764],[1698883200000,52.04],[1698969600000,52.33],[1699228800000,52.674],[1699315200000,52.874],[1699401600000,53.036],[1699488000000,52.886],[1699574400000,52.802],[1699833600000,52.59],[1699920000000,52.598],[1700006400000,52.654],[1700092800000,51.862],[1700179200000,50.896],[1700438400000,50.104],[1700524800000,49.03],[1700611200000,47.99],[1700784000000,48.054],[1701043200000,48.088],[1701129600000,48.004],[1701216000000,48.054],[1701302400000,48.114],[1701388800000,48.136],[1701648000000,48.16],[1701734400000,48.176],[1701820800000,48.106],[1701907200000,48.082],[1701993600000,48.064],[1702252800000,48.332],[1702339200000,48.612],[1702425600000,49.01],[1702512000000,49.246],[1702598400000,49.544],[1702857600000,49.714],[1702944000000,49.884],[1703030400000,49.906],[1703116800000,49.958],[1703203200000,50.002],[1703548800000,50.01],[1703635200000,50.062],[1703721600000,50.198],[1703808000000,50.362],[1704153600000,50.446],[1704240000000,50.492],[1704326400000,50.42],[1704412800000,50.342],[1704672000000,50.33],[1704758400000,50.21],[1704844800000,50.156],[1704931200000,50.228],[1705017600000,50.278],[1705363200000,50.304],[1705449600000,50.382],[1705536000000,50.484],[1705622400000,50.65],[1705881600000,50.896],[1705968000000,51.13],[1706054400000,51.332],[1706140800000,51.648],[1706227200000,51.822],[1706486400000,51.966],[1706572800000,52.062],[1706659200000,51.836],[1706745600000,51.406],[1706832000000,51.014],[1707091200000,50.458],[1707177600000,50.006],[1707264000000,49.924],[1707350400000,49.878],[1707436800000,49.868],[1707696000000,49.964],[1707782400000,49.896],[1707868800000,49.998],[1707955200000,49.82],[1708041600000,49.482],[1708387200000,49.14],[1708473600000,48.908],[1708560000000,48.566],[1708646400000,48.526],[1708905600000,48.518],[1708992000000,48.524],[1709078400000,48.44],[1709164800000,48.4],[1709251200000,48.308],[1709510400000,48.454],[1709596800000,48.582],[1709683200000,48.804],[1709769600000,48.91],[1709856000000,49.13],[1710115200000,49.348],[1710201600000,49.572],[1710288000000,49.76],[1710374400000,49.938],[1710460800000,49.824],[1710720000000,49.634],[1710806400000,49.448],[1710892800000,49.336],[1710979200000,49.354],[1711065600000,49.524],[1711324800000,49.606],[1711411200000,49.688],[1711497600000,49.732],[1711584000000,49.738],[1711929600000,49.79],[1712016000000,49.726],[1712102400000,49.564],[1712188800000,49.232],[1712275200000,48.96],[1712534400000,48.6],[1712620800000,48.73],[1712707200000,48.824],[1712793600000,49.108],[1712880000000,49.096],[1713139200000,49.096],[1713225600000,48.678],[1713312000000,48.394],[1713398400000,48.11],[1713484800000,48.076],[1713744000000,48.056],[1713830400000,48.136],[1713916800000,48.248],[1714003200000,48.246],[1714089600000,48.154],[1714348800000,48.082],[1714435200000,47.814],[1714521600000,47.512],[1714608000000,47.25],[1714694400000,47.102],[1714953600000,46.968],[1715040000000,47.028],[1715126400000,47.26],[1715212800000,47.46],[1715299200000,47.648],[1715558400000,47.962],[1715644800000,48.296],[1715731200000,48.63],[1715817600000,48.74],[1715904000000,48.762],[1716163200000,48.452],[1716249600000,48.05],[1716336000000,47.602],[1716422400000,47.254],[1716508800000,46.904],[1716854400000,46.734],[1716940800000,46.562],[1717027200000,46.3],[1717113600000,46.28],[1717372800000,46.326],[1717459200000,46.554],[1717545600000,46.542],[1717632000000,46.564],[1717718400000,46.432],[1717977600000,46.272],[1718064000000,45.942],[1718150400000,45.862],[1718236800000,45.72],[1718323200000,45.688],[1718582400000,45.656],[1718668800000,45.696],[1718841600000,45.916],[1718928000000,46.27],[1719187200000,46.59],[1719273600000,46.928],[1719360000000,47.106],[1719446400000,47.252],[1719532800000,47.296],[1719792000000,47.344],[1719878400000,47.324],[1719964800000,47.37],[1720137600000,47.21],[1720396800000,46.92],[1720483200000,46.576],[1720569600000,46.374],[1720656000000,46.308],[1720742400000,46.454],[1721001600000,46.722],[1721088000000,47.046],[1721174400000,47.496],[1721260800000,47.752],[1721347200000,47.74],[1721606400000,47.624],[1721692800000,47.412],[1721779200000,47.078],[1721865600000,46.918],[1721952000000,47.03],[1722211200000,47.264],[1722297600000,47.62],[1722384000000,47.94],[1722470400000,47.97],[1722556800000,47.726],[1722816000000,47.076],[1722902400000,46.48],[1722988800000,45.814],[1723075200000,45.502],[1723161600000,45.264],[1723420800000,45.288],[1723507200000,45.33],[1723593600000,45.394],[1723680000000,45.934],[1723766400000,46.732],[1724025600000,47.756],[1724112000000,48.73],[1724198400000,49.732],[1724284800000,50.07],[1724371200000,50.326],[1724630400000,50.488],[1724716800000,50.582],[1724803200000,50.462],[1724889600000,50.496],[1724976000000,50.456],[1725321600000,50.31],[1725408000000,50.108],[1725494400000,49.964],[1725580800000,49.586],[1725840000000,49.218],[1725926400000,48.964],[1726012800000,48.846],[1726099200000,48.942],[1726185600000,49.202],[1726444800000,49.668],[1726531200000,50.032],[1726617600000,50.324],[1726704000000,50.69],[1726790400000,51.124],[1727049600000,51.356],[1727136000000,51.738],[1727222400000,52.154],[1727308800000,52.436],[1727395200000,52.646],[1727654400000,52.852],[1727740800000,52.896],[1727827200000,52.89],[1727913600000,52.806],[1728000000000,52.752],[1728259200000,52.61],[1728345600000,52.608],[1728432000000,52.796],[1728518400000,53.018],[1728604800000,53.318],[1728864000000,53.67],[1728950400000,53.94],[1729036800000,54.504],[1729123200000,55.076],[1729209600000,55.578],[1729468800000,56.042],[1729555200000,56.546],[1729641600000,56.526],[1729728000000,56.438],[1729814400000,56.234],[1730073600000,55.972],[1730160000000,55.788],[1730246400000,55.65],[1730332800000,55.412],[1730419200000,55.364],[1730678400000,55.474],[1730764800000,55.57],[1730851200000,56.026],[1730937600000,56.688],[1731024000000,57.2],[1731283200000,57.76],[1731369600000,58.27],[1731456000000,58.532],[1731542400000,58.5],[1731628800000,58.38],[1731888000000,58.116],[1731974400000,57.776],[1732060800000,57.44],[1732147200000,57.368],[1732233600000,57.586],[1732492800000,57.872],[1732579200000,58.388],[1732665600000,58.746],[1732838400000,59.076],[1733097600000,59.252],[1733184000000,59.4],[1733270400000,59.406],[1733356800000,59.552],[1733443200000,59.688],[1733702400000,59.592],[1733788800000,59.44],[1733875200000,59.234],[1733961600000,59],[1734048000000,58.746],[1734307200000,58.626],[1734393600000,58.586],[1734480000000,58.374],[1734566400000,58.13],[1734652800000,58.11],[1734912000000,58.236],[1734998400000,58.502],[1735171200000,58.992],[1735257600000,59.388],[1735516800000,59.522],[1735603200000,59.566],[1735776000000,59.416],[1735862400000,59.192],[1736121600000,59.024],[1736208000000,58.972],[1736294400000,58.972],[1736467200000,58.9],[1736726400000,58.88],[1736812800000,58.992],[1736899200000,59.202],[1736985600000,59.326],[1737072000000,59.624],[1737417600000,60.078],[1737504000000,60.538],[1737590400000,60.988],[1737676800000,61.47],[1737936000000,61.24],[1738022400000,60.92],[1738108800000,60.504],[1738195200000,60.152],[1738281600000,59.826],[1738540800000,60.218],[1738627200000,60.6],[1738713600000,61.204],[1738800000000,61.564],[1738886400000,61.898],[1739145600000,62.252],[1739232000000,62.47],[1739318400000,62.462],[1739404800000,62.776],[1739491200000,63.296],[1739836800000,63.652],[1739923200000,64.134],[1740009600000,64.562],[1740096000000,64.59],[1740355200000,64.264],[1740441600000,64.2],[1740528000000,64.048],[1740614400000,63.876],[1740700800000,63.902],[1740960000000,63.95],[1741046400000,63.748],[1741132800000,63.724],[1741219200000,63.644],[1741305600000,63.61],[1741564800000,63.326],[1741651200000,62.808],[1741737600000,62.108]],"move25":[[1586908800000,38.606],[1586995200000,38.784],[1587081600000,39.1552],[1587340800000,39.3512],[1587427200000,39.6248],[1587513600000,39.8752],[1587600000000,40.0552],[1587686400000,40.2476],[1587945600000,40.546],[1588032000000,40.8616],[1588118400000,41.0512],[1588204800000,41.2396],[1588291200000,41.2532],[1588550400000,41.3544],[1588636800000,41.4],[1588723200000,41.4736],[1588809600000,41.5952],[1588896000000,41.7228],[1589155200000,41.8932],[1589241600000,41.9648],[1589328000000,42.0172],[1589414400000,42.1016],[1589500800000,42.2244],[1589760000000,42.378],[1589846400000,42.4512],[1589932800000,42.608],[1590019200000,42.7336],[1590105600000,42.8304],[1590451200000,42.9224],[1590537600000,43.1388],[1590624000000,43.2924],[1590710400000,43.5404],[1590969600000,43.6916],[1591056000000,43.8448],[1591142400000,44.0228],[1591228800000,44.1636],[1591315200000,44.3816],[1591574400000,44.67],[1591660800000,44.938],[1591747200000,45.1764],[1591833600000,45.2772],[1591920000000,45.4252],[1592179200000,45.5196],[1592265600000,45.646],[1592352000000,45.764],[1592438400000,45.9192],[1592524800000,45.978],[1592784000000,46.0136],[1592870400000,46.03],[1592956800000,46.0356],[1593043200000,46.0268],[1593129600000,46.0936],[1593388800000,46.1436],[1593475200000,46.2156],[1593561600000,46.2196],[1593648000000,46.2208],[1593993600000,46.1648],[1594080000000,46.138],[1594166400000,46.0948],[1594252800000,46.0852],[1594339200000,46.0772],[1594598400000,46.0012],[1594684800000,45.9264],[1594771200000,45.8604],[1594857600000,45.7948],[1594944000000,45.918],[1595203200000,45.994],[1595289600000,46.0608],[1595376000000,46.0776],[1595462400000,46.1272],[1595548800000,46.15],[1595808000000,46.2248],[1595894400000,46.2696],[1595980800000,46.3192],[1598313600000,46.2056],[1598572800000,46.0848],[1599609600000,45.85],[1599696000000,45.5868],[1599782400000,45.3164],[1600041600000,45.0888],[1600128000000,44.8876],[1600214400000,44.6476],[1600300800000,44.4372],[1600387200000,44.1972],[1600646400000,43.8908],[1600732800000,43.5972],[1600819200000,43.2912],[1600905600000,42.9548],[1600992000000,42.6368],[1601251200000,42.3708],[1601337600000,42.0632],[1601424000000,41.76],[1601510400000,41.4312],[1601596800000,41.086],[1601856000000,40.7324],[1601942400000,40.4192],[1602028800000,40.1076],[1602115200000,39.848],[1602201600000,39.5736],[1602460800000,39.5116],[1602547200000,39.416],[1602633600000,39.394],[1602720000000,39.41],[1602806400000,39.4212],[1603065600000,39.3784],[1603152000000,39.3224],[1603238400000,39.268],[1603324800000,39.206],[1603411200000,39.1664],[1603670400000,39.1116],[1603756800000,39.0136],[1603843200000,38.9108],[1603929600000,38.8244],[1604016000000,38.7224],[1604275200000,38.5932],[1604361600000,38.498],[1604448000000,38.3852],[1604534400000,38.3224],[1604620800000,38.2928],[1604880000000,38.278],[1604966400000,38.284],[1605052800000,38.2812],[1605139200000,38.2364],[1605225600000,38.2984],[1605484800000,38.3856],[1605571200000,38.4684],[1605657600000,38.5256],[1605744000000,38.5736],[1605830400000,38.606],[1606089600000,38.6996],[1606176000000,38.836],[1606262400000,38.9736],[1606435200000,39.1288],[1606694400000,39.2968],[1606780800000,39.5316],[1606867200000,39.8124],[1606953600000,40.1484],[1607040000000,40.496],[1607299200000,40.834],[1607385600000,41.1728],[1607472000000,41.4932],[1607558400000,41.8032],[1607644800000,42.0868],[1607904000000,42.3552],[1607990400000,42.616],[1608076800000,42.856],[1608163200000,43.0756],[1608249600000,43.3464],[1608508800000,43.4856],[1608595200000,43.5716],[1608681600000,43.6716],[1608768000000,43.8004],[1609113600000,43.9504],[1609200000000,44.0972],[1609286400000,44.2108],[1609372800000,44.2964],[1609718400000,44.3548],[1609804800000,44.406],[1609891200000,44.4612],[1609977600000,44.518],[1610064000000,44.5648],[1610323200000,44.6148],[1610409600000,44.6712],[1610496000000,44.7116],[1610582400000,44.7428],[1610668800000,44.7724],[1611014400000,44.8072],[1611100800000,44.848],[1611187200000,44.8828],[1611273600000,44.8848],[1611532800000,44.8972],[1611619200000,44.9148],[1611705600000,44.9252],[1611792000000,44.9436],[1611878400000,44.9392],[1612137600000,44.98],[1612224000000,45.0316],[1612310400000,45.0656],[1612396800000,45.17],[1612483200000,45.314],[1612742400000,45.4816],[1612828800000,45.6632],[1612915200000,45.7936],[1613001600000,45.9208],[1613088000000,46.014],[1613433600000,46.072],[1613520000000,46.1076],[1613606400000,46.1296],[1613692800000,46.1424],[1613952000000,46.1536],[1614038400000,46.1568],[1614124800000,46.1788],[1614211200000,46.186],[1614297600000,46.1764],[1614556800000,46.2224],[1614643200000,46.242],[1614729600000,46.2368],[1614816000000,46.1912],[1614902400000,46.2276],[1615161600000,46.3448],[1615248000000,46.4444],[1615334400000,46.5428],[1615420800000,46.664],[1615507200000,46.7268],[1615766400000,46.78],[1615852800000,46.8092],[1615939200000,46.846],[1616025600000,46.9084],[1616112000000,46.9644],[1616371200000,47.0848],[1616457600000,47.2248],[1616544000000,47.3608],[1616630400000,47.5276],[1616716800000,47.8032],[1616976000000,48.0868],[1617062400000,48.3372],[1617148800000,48.576],[1617235200000,48.8344],[1617580800000,49.136],[1617667200000,49.3804],[1617753600000,49.6304],[1617840000000,49.9016],[1617926400000,50.2028],[1618185600000,50.4156],[1618272000000,50.5816],[1618358400000,50.7208],[1618444800000,50.8548],[1618531200000,51.0148],[1618790400000,51.176],[1618876800000,51.2712],[1618963200000,51.3616],[1619049600000,51.4448],[1619136000000,51.5692],[1619395200000,51.6756],[1619481600000,51.7184],[1619568000000,51.7624],[1619654400000,51.8348],[1619740800000,51.8508],[1620000000000,51.7948],[1620086400000,51.7224],[1620172800000,51.6968],[1620259200000,51.726],[1620345600000,51.784],[1620604800000,51.814],[1620691200000,51.846],[1620777600000,51.8392],[1620864000000,51.8624],[1620950400000,51.8948],[1621209600000,51.9496],[1621296000000,52.0004],[1621382400000,52.0444],[1621468800000,52.0928],[1621555200000,52.078],[1621814400000,52.0996],[1621900800000,52.1604],[1621987200000,52.1996],[1622073600000,52.2564],[1622160000000,52.296],[1622505600000,52.3352],[1622592000000,52.3988],[1622678400000,52.4876],[1622764800000,52.592],[1623024000000,52.7124],[1623110400000,52.8308],[1623196800000,52.9632],[1623283200000,53.1192],[1623369600000,53.2124],[1623628800000,53.242],[1623715200000,53.2672],[1623801600000,53.2928],[1623888000000,53.354],[1623974400000,53.3372],[1624233600000,53.3484],[1624320000000,53.3612],[1624406400000,53.3544],[1624492800000,53.3668],[1624579200000,53.3752],[1624838400000,53.3964],[1624924800000,53.3772],[1625011200000,53.3656],[1625097600000,53.3868],[1625184000000,53.4116],[1625529600000,53.4148],[1625616000000,53.4404],[1625702400000,53.4528],[1625788800000,53.4692],[1626048000000,53.4356],[1626134400000,53.4116],[1626220800000,53.41],[1626307200000,53.3952],[1626393600000,53.342],[1626652800000,53.2736],[1626739200000,53.2508],[1626825600000,53.2548],[1626912000000,53.2976],[1626998400000,53.3816],[1627257600000,53.5176],[1627344000000,53.6016],[1627430400000,53.662],[1627516800000,53.7544],[1627603200000,53.858],[1627862400000,53.9536],[1627948800000,54.0852],[1628035200000,54.1964],[1628121600000,54.306],[1628208000000,54.392],[1628467200000,54.4692],[1628553600000,54.5744],[1628640000000,54.6784],[1628726400000,54.8032],[1628812800000,54.9124],[1629072000000,55.0344],[1629158400000,55.142],[1629244800000,55.1844],[1629331200000,55.3292],[1629417600000,55.51],[1629676800000,55.7292],[1629763200000,55.958],[1629849600000,56.1764],[1629936000000,56.3628],[1630022400000,56.5144],[1630281600000,56.6608],[1630368000000,56.8104],[1630454400000,56.9812],[1630540800000,57.1596],[1630627200000,57.3216],[1630972800000,57.4588],[1631059200000,57.556],[1631145600000,57.6724],[1631232000000,57.7576],[1631491200000,57.858],[1631577600000,57.954],[1631664000000,58.032],[1631750400000,58.0908],[1631836800000,58.1092],[1632096000000,58.086],[1632182400000,58.0452],[1632268800000,58.0256],[1632355200000,58.0872],[1632441600000,58.0656],[1632700800000,57.9856],[1632787200000,57.8648],[1632873600000,57.7112],[1632960000000,57.5152],[1633046400000,57.3528],[1633305600000,57.1612],[1633392000000,56.9836],[1633478400000,56.7804],[1633564800000,56.6196],[1633651200000,56.4416],[1633910400000,56.262],[1633996800000,56.078],[1634083200000,55.9156],[1634169600000,55.7976],[1634256000000,55.692],[1634515200000,55.5756],[1634601600000,55.4904],[1634688000000,55.436],[1634774400000,55.3704],[1634860800000,55.3008],[1635120000000,55.2708],[1635206400000,55.2928],[1635292800000,55.3192],[1635379200000,55.3028],[1635465600000,55.2712],[1635724800000,55.2664],[1635811200000,55.3504],[1635897600000,55.4372],[1635984000000,55.544],[1636070400000,55.6212],[1636329600000,55.732],[1636416000000,55.842],[1636502400000,55.9952],[1636588800000,56.0648],[1636675200000,56.1344],[1636934400000,56.228],[1637020800000,56.3368],[1637107200000,56.4224],[1637193600000,56.3416],[1637280000000,56.2616],[1637539200000,56.238],[1637625600000,56.2204],[1637712000000,56.194],[1637884800000,56.1532],[1638144000000,56.1792],[1638230400000,56.1672],[1638316800000,56.136],[1638403200000,56.1348],[1638489600000,56.1328],[1638748800000,56.1736],[1638835200000,56.2528],[1638921600000,56.2288],[1639008000000,56.2248],[1639094400000,56.31],[1639353600000,56.3716],[1639440000000,56.4024],[1639526400000,56.502],[1639612800000,56.6036],[1639699200000,56.7516],[1639958400000,56.8932],[1640044800000,57.0436],[1640131200000,57.2248],[1640217600000,57.4456],[1640563200000,57.8372],[1640649600000,58.2484],[1640736000000,58.6228],[1640822400000,58.9556],[1640908800000,59.2688],[1641168000000,59.6084],[1641254400000,59.828],[1641340800000,60.0456],[1641427200000,60.2812],[1641513600000,60.4804],[1641772800000,60.704],[1641859200000,60.9204],[1641945600000,61.082],[1642032000000,61.2612],[1642118400000,61.4136],[1642464000000,61.4328],[1642550400000,61.4444],[1642636800000,61.4568],[1642723200000,61.3268],[1642982400000,61.1904],[1643068800000,61.0164],[1643155200000,60.8152],[1643241600000,60.5588],[1643328000000,60.322],[1643587200000,60.0576],[1643673600000,59.7356],[1643760000000,59.4412],[1643846400000,59.0908],[1643932800000,58.752],[1644192000000,58.424],[1644278400000,58.1112],[1644364800000,57.9128],[1644451200000,57.6964],[1644537600000,57.4156],[1644796800000,57.0976],[1644883200000,56.7956],[1644969600000,56.4708],[1645056000000,56.2168],[1645142400000,56.0452],[1645488000000,55.8428],[1645574400000,55.6312],[1645660800000,55.4644],[1645747200000,55.3828],[1646006400000,55.3464],[1646092800000,55.2552],[1646179200000,55.2568],[1646265600000,55.2864],[1646352000000,55.362],[1646611200000,55.3612],[1646697600000,55.3104],[1646784000000,55.3324],[1646870400000,55.274],[1646956800000,55.2536],[1647216000000,55.2196],[1647302400000,55.2368],[1647388800000,55.2556],[1647475200000,55.2508],[1647561600000,55.2948],[1647820800000,55.3788],[1647907200000,55.4984],[1647993600000,55.5068],[1648080000000,55.5168],[1648166400000,55.4848],[1648425600000,55.402],[1648512000000,55.3768],[1648598400000,55.4412],[1648684800000,55.4824],[1648771200000,55.4672],[1649030400000,55.4712],[1649116800000,55.4832],[1649203200000,55.412],[1649289600000,55.3544],[1649376000000,55.2652],[1649635200000,55.1568],[1649721600000,55.0536],[1649808000000,54.9028],[1649894400000,54.7612],[1650240000000,54.618],[1650326400000,54.5192],[1650412800000,54.416],[1650499200000,54.2948],[1650585600000,54.1024],[1650844800000,53.9412],[1650931200000,53.7372],[1651017600000,53.4628],[1651104000000,53.3088],[1651190400000,53.088],[1651449600000,52.8836],[1651536000000,52.6748],[1651622400000,52.5112],[1651708800000,52.2536],[1651795200000,51.9964],[1652054400000,51.7284],[1652140800000,51.4756],[1652227200000,51.2248],[1652313600000,50.9816],[1652400000000,50.7788],[1652659200000,50.5676],[1652745600000,50.4764],[1652832000000,50.338],[1652918400000,49.9208],[1653004800000,49.5916],[1653264000000,49.2812],[1653350400000,48.9588],[1653436800000,48.598],[1653523200000,48.2864],[1653609600000,48.0568],[1653955200000,47.7812],[1654041600000,47.5544],[1654128000000,47.4136],[1654214400000,47.1984],[1654473600000,47.0524],[1654560000000,46.8808],[1654646400000,46.6808],[1654732800000,46.388],[1654819200000,46.1432],[1655078400000,45.8996],[1655164800000,45.6576],[1655251200000,45.4276],[1655337600000,45.2144],[1655424000000,45.0184],[1655769600000,44.8016],[1655856000000,44.5844],[1655942400000,44.2776],[1656028800000,44.1072],[1656288000000,44.1892],[1656374400000,44.194],[1656460800000,44.1752],[1656547200000,44.13],[1656633600000,44.074],[1656979200000,43.9528],[1657065600000,43.8356],[1657152000000,43.7624],[1657238400000,43.6888],[1657497600000,43.5872],[1657584000000,43.4916],[1657670400000,43.3864],[1657756800000,43.2568],[1657843200000,43.1828],[1658102400000,43.1164],[1658188800000,43.138],[1658275200000,43.1736],[1658361600000,43.2404],[1658448000000,43.2668],[1658707200000,43.3076],[1658793600000,43.3252],[1658880000000,43.3452],[1658966400000,43.4272],[1659052800000,43.5248],[1659312000000,43.572],[1659398400000,43.618],[1659484800000,43.724],[1659571200000,43.824],[1659657600000,43.9188],[1659916800000,44.0156],[1660003200000,44.134],[1660089600000,44.2672],[1660176000000,44.3744],[1660262400000,44.5032],[1660521600000,44.6368],[1660608000000,44.7932],[1660694400000,44.9516],[1660780800000,45.2332],[1660867200000,45.4584],[1661126400000,45.6628],[1661212800000,45.798],[1661299200000,45.9156],[1661385600000,46.0232],[1661472000000,46.0804],[1661731200000,46.1352],[1661817600000,46.1916],[1661904000000,46.1948],[1661990400000,46.1816],[1662076800000,46.1504],[1662422400000,46.118],[1662508800000,46.122],[1662595200000,46.1084],[1662681600000,46.124],[1662940800000,46.1796],[1663027200000,46.1432],[1663113600000,46.1048],[1663200000000,45.9956],[1663286400000,45.8916],[1663545600000,45.7592],[1663632000000,45.5988],[1663718400000,45.3916],[1663804800000,45.1712],[1663891200000,44.8228],[1664150400000,44.498],[1664236800000,44.2104],[1664323200000,43.9676],[1664409600000,43.7076],[1664496000000,43.4168],[1664755200000,43.2328],[1664841600000,43.0772],[1664928000000,42.9472],[1665014400000,42.8192],[1665100800000,42.6184],[1665360000000,42.4304],[1665446400000,42.2348],[1665532800000,42.0048],[1665619200000,41.8144],[1665705600000,41.5916],[1665964800000,41.3876],[1666051200000,41.2948],[1666137600000,41.2116],[1666224000000,41.1484],[1666310400000,41.1284],[1666569600000,41.138],[1666656000000,41.2092],[1666742400000,41.3208],[1666828800000,41.4516],[1666915200000,41.6508],[1667174400000,41.8448],[1667260800000,42.0424],[1667347200000,42.1716],[1667433600000,42.3028],[1667520000000,42.4836],[1667779200000,42.614],[1667865600000,42.7256],[1667952000000,42.8024],[1668038400000,42.968],[1668124800000,43.1488],[1668384000000,43.3428],[1668470400000,43.5556],[1668556800000,43.7604],[1668643200000,43.9996],[1668729600000,44.3032],[1668988800000,44.556],[1669075200000,44.8196],[1669161600000,45.0872],[1669334400000,45.3548],[1669593600000,45.566],[1669680000000,45.7556],[1669766400000,45.97],[1669852800000,46.1936],[1669939200000,46.4048],[1670198400000,46.5524],[1670284800000,46.6788],[1670371200000,46.7876],[1670457600000,46.9644],[1670544000000,47.1488],[1670803200000,47.34],[1670889600000,47.5436],[1670976000000,47.7312],[1671062400000,47.9008],[1671148800000,47.9868],[1671408000000,48.0912],[1671494400000,48.1964],[1671580800000,48.3068],[1671667200000,48.424],[1671753600000,48.4596],[1672099200000,48.4492],[1672185600000,48.4272],[1672272000000,48.392],[1672358400000,48.3548],[1672704000000,48.3364],[1672790400000,48.3152],[1672876800000,48.2592],[1672963200000,48.2032],[1673222400000,48.1476],[1673308800000,48.112],[1673395200000,48.1072],[1673481600000,48.1236],[1673568000000,48.1516],[1673913600000,48.1152],[1674000000000,48.0528],[1674086400000,47.9392],[1674172800000,47.8248],[1674432000000,47.7528],[1674518400000,47.7392],[1674604800000,47.746],[1674691200000,47.7836],[1674777600000,47.8292],[1675036800000,47.8516],[1675123200000,47.9056],[1675209600000,47.9492],[1675296000000,48.0208],[1675382400000,48.0832],[1675641600000,48.086],[1675728000000,48.094],[1675814400000,48.0548],[1675900800000,48.022],[1675987200000,48.0372],[1676246400000,48.0188],[1676332800000,47.9836],[1676419200000,47.9692],[1676505600000,48.0404],[1676592000000,48.1112],[1676937600000,48.1436],[1677024000000,48.1928],[1677110400000,48.2852],[1677196800000,48.366],[1677456000000,48.444],[1677542400000,48.4808],[1677628800000,48.502],[1677715200000,48.524],[1677801600000,48.5616],[1678060800000,48.598],[1678147200000,48.6256],[1678233600000,48.6432],[1678320000000,48.6528],[1678406400000,48.6224],[1678665600000,48.6136],[1678752000000,48.6728],[1678838400000,48.7216],[1678924800000,48.848],[1679011200000,48.9864],[1679270400000,49.1336],[1679356800000,49.246],[1679443200000,49.3164],[1679529600000,49.3676],[1679616000000,49.3484],[1679875200000,49.3392],[1679961600000,49.3672],[1680048000000,49.4416],[1680134400000,49.5304],[1680220800000,49.6824],[1680480000000,49.8256],[1680566400000,49.9616],[1680652800000,50.1008],[1680739200000,50.2104],[1681084800000,50.2924],[1681171200000,50.3404],[1681257600000,50.3884],[1681344000000,50.456],[1681430400000,50.5252],[1681689600000,50.594],[1681776000000,50.67],[1681862400000,50.634],[1681948800000,50.5348],[1682035200000,50.4112],[1682294400000,50.2992],[1682380800000,50.1452],[1682467200000,49.98],[1682553600000,49.864],[1682640000000,49.7648],[1682899200000,49.638],[1682985600000,49.4708],[1683072000000,49.2936],[1683158400000,49.0748],[1683244800000,48.8676],[1683504000000,48.63],[1683590400000,48.3964],[1683676800000,48.192],[1683763200000,47.974],[1683849600000,47.7916],[1684108800000,47.6224],[1684195200000,47.4744],[1684281600000,47.3752],[1684368000000,47.2712],[1684454400000,47.2148],[1684713600000,47.1564],[1684800000000,47.1004],[1684886400000,47.1108],[1684972800000,47.2088],[1685059200000,47.322],[1685404800000,47.4332],[1685491200000,47.5364],[1685577600000,47.6644],[1685664000000,47.8028],[1685923200000,47.9212],[1686009600000,48.02],[1686096000000,48.1568],[1686182400000,48.3056],[1686268800000,48.464],[1686528000000,48.6332],[1686614400000,48.8116],[1686700800000,48.9912],[1686787200000,49.2],[1686873600000,49.428],[1687219200000,49.6216],[1687305600000,49.7716],[1687392000000,49.9396],[1687478400000,50.0476],[1687737600000,50.128],[1687824000000,50.1972],[1687910400000,50.2792],[1687996800000,50.3712],[1688083200000,50.5044],[1688342400000,50.616],[1688515200000,50.682],[1688601600000,50.7196],[1688688000000,50.7724],[1688947200000,50.8388],[1689033600000,50.9228],[1689120000000,50.944],[1689206400000,51.0128],[1689292800000,51.0368],[1689552000000,51.082],[1689638400000,51.1452],[1689724800000,51.2232],[1689811200000,51.286],[1689897600000,51.3528],[1690156800000,51.4],[1690243200000,51.4612],[1690329600000,51.528],[1690416000000,51.614],[1690502400000,51.6528],[1690761600000,51.7212],[1690848000000,51.8192],[1690934400000,51.888],[1691020800000,51.9792],[1691107200000,52.036],[1691366400000,52.0868],[1691452800000,52.1364],[1691539200000,52.1956],[1691625600000,52.286],[1691712000000,52.398],[1691971200000,52.4972],[1692057600000,52.5464],[1692144000000,52.6352],[1692230400000,52.7632],[1692316800000,52.9496],[1692576000000,53.1348],[1692662400000,53.3036],[1692748800000,53.4456],[1692835200000,53.5604],[1692921600000,53.6832],[1693180800000,53.8068],[1693267200000,53.9252],[1693353600000,54.0688],[1693440000000,54.2428],[1693526400000,54.4728],[1693872000000,54.6816],[1693958400000,54.8616],[1694044800000,55.03],[1694131200000,55.1708],[1694390400000,55.3392],[1694476800000,55.4744],[1694563200000,55.6032],[1694649600000,55.7384],[1694736000000,55.8452],[1694995200000,55.938],[1695081600000,56.0164],[1695168000000,56.1024],[1695254400000,56.1176],[1695340800000,56.0712],[1695600000000,56.0088],[1695686400000,55.8996],[1695772800000,55.8092],[1695859200000,55.7252],[1695945600000,55.666],[1696204800000,55.6136],[1696291200000,55.5116],[1696377600000,55.3872],[1696464000000,55.2376],[1696550400000,55.0816],[1696809600000,54.9248],[1696896000000,54.7892],[1696982400000,54.6492],[1697068800000,54.5316],[1697155200000,54.4156],[1697414400000,54.3084],[1697500800000,54.2104],[1697587200000,54.11],[1697673600000,53.988],[1697760000000,53.8636],[1698019200000,53.7072],[1698105600000,53.594],[1698192000000,53.47],[1698278400000,53.3912],[1698364800000,53.3108],[1698624000000,53.2344],[1698710400000,53.2112],[1698796800000,53.1708],[1698883200000,53.1256],[1698969600000,53.0956],[1699228800000,53.0516],[1699315200000,53.0308],[1699401600000,53.0128],[1699488000000,52.97],[1699574400000,52.9356],[1699833600000,52.868],[1699920000000,52.84],[1700006400000,52.8248],[1700092800000,52.5924],[1700179200000,52.352],[1700438400000,52.1164],[1700524800000,51.8708],[1700611200000,51.6432],[1700784000000,51.4448],[1701043200000,51.2448],[1701129600000,51.0708],[1701216000000,50.8724],[1701302400000,50.7116],[1701388800000,50.5956],[1701648000000,50.4552],[1701734400000,50.3096],[1701820800000,50.1324],[1701907200000,49.9752],[1701993600000,49.8004],[1702252800000,49.6556],[1702339200000,49.4972],[1702425600000,49.3596],[1702512000000,49.2172],[1702598400000,49.132],[1702857600000,49.038],[1702944000000,48.956],[1703030400000,48.8212],[1703116800000,48.678],[1703203200000,48.76],[1703548800000,48.8608],[1703635200000,48.9476],[1703721600000,49.0548],[1703808000000,49.1524],[1704153600000,49.2384],[1704240000000,49.3416],[1704326400000,49.4308],[1704412800000,49.5124],[1704672000000,49.5956],[1704758400000,49.6532],[1704844800000,49.7408],[1704931200000,49.8412],[1705017600000,49.9468],[1705363200000,50.04],[1705449600000,50.1168],[1705536000000,50.1712],[1705622400000,50.2488],[1705881600000,50.324],[1705968000000,50.4168],[1706054400000,50.4744],[1706140800000,50.558],[1706227200000,50.6364],[1706486400000,50.736],[1706572800000,50.8376],[1706659200000,50.8412],[1706745600000,50.8372],[1706832000000,50.8268],[1707091200000,50.788],[1707177600000,50.7664],[1707264000000,50.7368],[1707350400000,50.7144],[1707436800000,50.7164],[1707696000000,50.7124],[1707782400000,50.6796],[1707868800000,50.6944],[1707955200000,50.6472],[1708041600000,50.5672],[1708387200000,50.4848],[1708473600000,50.4004],[1708560000000,50.3312],[1708646400000,50.2556],[1708905600000,50.1408],[1708992000000,50.0104],[1709078400000,49.8624],[1709164800000,49.7448],[1709251200000,49.5876],[1709510400000,49.4672],[1709596800000,49.3336],[1709683200000,49.2108],[1709769600000,49.1596],[1709856000000,49.1324],[1710115200000,49.134],[1710201600000,49.1564],[1710288000000,49.1616],[1710374400000,49.1624],[1710460800000,49.1216],[1710720000000,49.0872],[1710806400000,49.0532],[1710892800000,49.0496],[1710979200000,49.0336],[1711065600000,49.0624],[1711324800000,49.112],[1711411200000,49.1628],[1711497600000,49.2144],[1711584000000,49.268],[1711929600000,49.3152],[1712016000000,49.3536],[1712102400000,49.3708],[1712188800000,49.3728],[1712275200000,49.38],[1712534400000,49.3736],[1712620800000,49.4088],[1712707200000,49.4192],[1712793600000,49.4336],[1712880000000,49.4172],[1713139200000,49.3668],[1713225600000,49.2748],[1713312000000,49.1836],[1713398400000,49.1036],[1713484800000,49.0448],[1713744000000,49.0132],[1713830400000,48.9752],[1713916800000,48.9436],[1714003200000,48.8856],[1714089600000,48.8048],[1714348800000,48.7248],[1714435200000,48.6168],[1714521600000,48.5084],[1714608000000,48.3892],[1714694400000,48.2776],[1714953600000,48.1604],[1715040000000,48.0772],[1715126400000,48.0476],[1715212800000,48.0348],[1715299200000,48.0152],[1715558400000,48.0328],[1715644800000,47.9904],[1715731200000,48.0088],[1715817600000,47.9612],[1715904000000,47.9484],[1716163200000,47.904],[1716249600000,47.8648],[1716336000000,47.8504],[1716422400000,47.79],[1716508800000,47.714],[1716854400000,47.6396],[1716940800000,47.55],[1717027200000,47.4608],[1717113600000,47.3968],[1717372800000,47.3484],[1717459200000,47.334],[1717545600000,47.2956],[1717632000000,47.2712],[1717718400000,47.2332],[1717977600000,47.1824],[1718064000000,47.1288],[1718150400000,47.0624],[1718236800000,46.9632],[1718323200000,46.8788],[1718582400000,46.784],[1718668800000,46.6756],[1718841600000,46.5864],[1718928000000,46.4912],[1719187200000,46.4488],[1719273600000,46.4172],[1719360000000,46.4064],[1719446400000,46.4268],[1719532800000,46.43],[1719792000000,46.4668],[1719878400000,46.5012],[1719964800000,46.5336],[1720137600000,46.5564],[1720396800000,46.554],[1720483200000,46.526],[1720569600000,46.5108],[1720656000000,46.4844],[1720742400000,46.5388],[1721001600000,46.5856],[1721088000000,46.6488],[1721174400000,46.7556],[1721260800000,46.8464],[1721347200000,46.9144],[1721606400000,46.9664],[1721692800000,46.9936],[1721779200000,47.04],[1721865600000,47.0908],[1721952000000,47.1372],[1722211200000,47.1652],[1722297600000,47.1996],[1722384000000,47.2424],[1722470400000,47.2636],[1722556800000,47.232],[1722816000000,47.1212],[1722902400000,47.0268],[1722988800000,46.9404],[1723075200000,46.89],[1723161600000,46.8428],[1723420800000,46.7948],[1723507200000,46.7776],[1723593600000,46.7444],[1723680000000,46.8152],[1723766400000,46.8984],[1724025600000,47.0016],[1724112000000,47.1144],[1724198400000,47.1916],[1724284800000,47.2788],[1724371200000,47.4156],[1724630400000,47.5744],[1724716800000,47.7484],[1724803200000,47.8684],[1724889600000,47.9944],[1724976000000,48.1008],[1725321600000,48.1836],[1725408000000,48.246],[1725494400000,48.2732],[1725580800000,48.3176],[1725840000000,48.3992],[1725926400000,48.5612],[1726012800000,48.7192],[1726099200000,48.8988],[1726185600000,49.0576],[1726444800000,49.28],[1726531200000,49.51],[1726617600000,49.718],[1726704000000,49.958],[1726790400000,50.0956],[1727049600000,50.2048],[1727136000000,50.3064],[1727222400000,50.4028],[1727308800000,50.4988],[1727395200000,50.6108],[1727654400000,50.71],[1727740800000,50.788],[1727827200000,50.8644],[1727913600000,50.9676],[1728000000000,51.062],[1728259200000,51.1408],[1728345600000,51.2476],[1728432000000,51.402],[1728518400000,51.5784],[1728604800000,51.8084],[1728864000000,52.0312],[1728950400000,52.2428],[1729036800000,52.5336],[1729123200000,52.8052],[1729209600000,53.0836],[1729468800000,53.306],[1729555200000,53.5456],[1729641600000,53.774],[1729728000000,53.9548],[1729814400000,54.1056],[1730073600000,54.2292],[1730160000000,54.3556],[1730246400000,54.4732],[1730332800000,54.55],[1730419200000,54.6492],[1730678400000,54.7536],[1730764800000,54.8904],[1730851200000,55.1004],[1730937600000,55.3264],[1731024000000,55.5388],[1731283200000,55.7836],[1731369600000,56.0228],[1731456000000,56.2476],[1731542400000,56.4228],[1731628800000,56.5512],[1731888000000,56.6728],[1731974400000,56.79],[1732060800000,56.8348],[1732147200000,56.8812],[1732233600000,56.9528],[1732492800000,57.0388],[1732579200000,57.1584],[1732665600000,57.2788],[1732838400000,57.4088],[1733097600000,57.5564],[1733184000000,57.7244],[1733270400000,57.882],[1733356800000,58.0592],[1733443200000,58.264],[1733702400000,58.402],[1733788800000,58.5176],[1733875200000,58.6148],[1733961600000,58.654],[1734048000000,58.6756],[1734307200000,58.6872],[1734393600000,58.6828],[1734480000000,58.6356],[1734566400000,58.5736],[1734652800000,58.5976],[1734912000000,58.6584],[1734998400000,58.76],[1735171200000,58.8788],[1735257600000,58.9632],[1735516800000,59.0284],[1735603200000,59.0544],[1735776000000,59.0688],[1735862400000,59.0396],[1736121600000,59.0188],[1736208000000,59.0076],[1736294400000,58.9984],[1736467200000,58.9688],[1736726400000,58.9344],[1736812800000,58.9068],[1736899200000,58.9104],[1736985600000,58.9452],[1737072000000,59.0056],[1737417600000,59.1032],[1737504000000,59.2144],[1737590400000,59.3588],[1737676800000,59.514],[1737936000000,59.5364],[1738022400000,59.6124],[1738108800000,59.6892],[1738195200000,59.7672],[1738281600000,59.832],[1738540800000,59.8796],[1738627200000,59.934],[1738713600000,60.0524],[1738800000000,60.1756],[1738886400000,60.2984],[1739145600000,60.4468],[1739232000000,60.5896],[1739318400000,60.74],[1739404800000,60.9364],[1739491200000,61.1632],[1739836800000,61.3972],[1739923200000,61.6404],[1740009600000,61.854],[1740096000000,62.014],[1740355200000,62.1508],[1740441600000,62.3124],[1740528000000,62.4344],[1740614400000,62.5216],[1740700800000,62.5968],[1740960000000,62.6468],[1741046400000,62.814],[1741132800000,62.9952],[1741219200000,63.1496],[1741305600000,63.2884],[1741564800000,63.3468],[1741651200000,63.332],[1741737600000,63.2968]]};var kabukaUsChartTodayDatas = {"CSCO":[[1741771800000,61.04],[1741772100000,60.92],[1741772400000,60.94],[1741772700000,60.85],[1741773000000,60.79],[1741773300000,60.67],[1741773600000,60.67],[1741773900000,60.66],[1741774200000,60.75],[1741774500000,60.69],[1741774800000,60.68],[1741775100000,60.61],[1741775400000,60.69],[1741775700000,60.56],[1741776000000,60.46],[1741776300000,60.44],[1741776600000,60.35],[1741776900000,60.44],[1741777200000,60.43],[1741777500000,60.37],[1741777800000,60.39],[1741778100000,60.47],[1741778400000,60.45],[1741778700000,60.54],[1741779000000,60.6],[1741779300000,60.62],[1741779600000,60.66],[1741779900000,60.65],[1741780200000,60.7],[1741780500000,60.67],[1741780800000,60.66],[1741781100000,60.62],[1741781400000,60.68],[1741781700000,60.85],[1741782000000,60.9],[1741782300000,60.89],[1741782600000,60.9],[1741782900000,60.92],[1741783200000,60.88],[1741783500000,60.75],[1741783800000,60.91],[1741784100000,60.91],[1741784400000,60.73],[1741784700000,60.69],[1741785000000,60.77],[1741785300000,60.89],[1741785600000,60.9],[1741785900000,60.94],[1741786200000,61.01],[1741786500000,61],[1741786800000,60.98],[1741787100000,60.93],[1741787400000,60.91],[1741787700000,60.77],[1741788000000,60.65],[1741788300000,60.66],[1741788600000,60.68],[1741788900000,60.7],[1741789200000,60.71],[1741789500000,60.75],[1741789800000,60.85],[1741790100000,60.89],[1741790400000,60.89],[1741790700000,60.88],[1741791000000,60.93],[1741791300000,60.83],[1741791600000,60.84],[1741791900000,60.84],[1741792200000,60.81],[1741792500000,60.73],[1741792800000,60.72],[1741793100000,60.63],[1741793400000,60.71],[1741793700000,60.56],[1741794000000,60.61],[1741794300000,60.58],[1741794600000,60.55],[1741794900000,60.53],[1741795200000,60.46]],"USDJPY=X":[[1741896000000,148.324],[1741896300000,148.301],[1741896600000,148.206],[1741896900000,148.291],[1741897200000,148.283],[1741897500000,148.376],[1741897800000,148.321],[1741898100000,148.282],[1741898400000,148.203],[1741898700000,148.227],[1741899000000,148.182],[1741899300000,148.207],[1741899600000,148.181],[1741899900000,148.204],[1741900200000,148.182],[1741900500000,148.226],[1741900800000,148.25],[1741901100000,148.261],[1741901400000,148.219],[1741901700000,148.295],[1741902000000,148.262],[1741902300000,148.265],[1741902600000,148.297],[1741902900000,148.287],[1741903200000,148.251],[1741903500000,148.316],[1741903800000,148.271],[1741904100000,148.355],[1741904400000,148.286],[1741904700000,148.323],[1741905000000,148.33],[1741905300000,148.307],[1741905600000,148.267],[1741905900000,148.285],[1741906200000,148.3],[1741906500000,148.352],[1741906800000,148.329],[1741907100000,148.342],[1741907400000,148.369],[1741907700000,148.388],[1741908000000,148.435],[1741908300000,148.443],[1741908600000,148.46],[1741908900000,148.44],[1741909200000,148.494],[1741909500000,148.545],[1741909800000,148.541],[1741910100000,148.516],[1741910400000,148.507],[1741910700000,148.567],[1741911300000,148.606],[1741911600000,148.61],[1741911900000,148.576],[1741912200000,148.582],[1741912500000,148.622],[1741913100000,148.645],[1741913400000,148.556],[1741913700000,148.532],[1741914000000,148.483],[1741914300000,148.437],[1741914600000,148.498],[1741914900000,148.507],[1741915200000,148.535],[1741915500000,148.564],[1741915800000,148.645],[1741916100000,148.657],[1741916400000,148.66],[1741916700000,148.676],[1741917000000,148.694],[1741917300000,148.756],[1741917600000,148.729],[1741917900000,148.705],[1741918200000,148.555],[1741918500000,148.638],[1741918800000,148.904],[1741919100000,148.948],[1741919400000,148.889],[1741919700000,148.779],[1741920000000,148.828],[1741920300000,148.782],[1741920600000,148.777],[1741920900000,148.829],[1741921200000,148.697],[1741921500000,148.694],[1741921800000,148.723],[1741922100000,148.722],[1741922400000,148.746],[1741922700000,148.805],[1741923000000,148.861],[1741923300000,148.852],[1741923600000,148.847],[1741923900000,148.85],[1741924200000,148.825],[1741924500000,148.836],[1741924800000,148.884],[1741925100000,148.947],[1741925400000,148.939],[1741925700000,148.914],[1741926000000,148.942],[1741926300000,148.92],[1741926600000,148.915],[1741926900000,148.876],[1741927200000,148.895]]};