var kabukaUsChartDatas = {"stocks":[[1643155200000,12.31,12.59,11.9,12.17],[1643241600000,12.23,12.38,11.96,11.99],[1643328000000,11.93,12.02,11.55,12.01],[1643587200000,11.89,12.36,11.75,12.33],[1643673600000,12.41,12.7,12.35,12.68],[1643760000000,12.82,12.82,12.46,12.51],[1643846400000,12.48,12.48,12.18,12.26],[1643932800000,12.24,12.38,12.1,12.35],[1644192000000,12.26,12.45,12.19,12.34],[1644278400000,12.28,12.62,12.1,12.5],[1644364800000,11.88,12.42,11.88,11.96],[1644451200000,11.85,11.97,11.5,11.61],[1644537600000,11.52,11.75,11.5,11.66],[1644796800000,11.59,11.82,11.59,11.72],[1644883200000,11.76,12.04,11.76,11.86],[1644969600000,11.83,12.13,11.8,12.09],[1645056000000,12,12.2,12,12.09],[1645142400000,12.01,12.33,12.01,12.19],[1645488000000,12.1,12.17,11.9,12.04],[1645574400000,12.09,12.1,11.72,11.74],[1645660800000,11.51,11.66,11.28,11.62],[1645747200000,11.64,12.04,11.64,12.03],[1646006400000,11.92,12.02,11.85,11.99],[1646092800000,11.97,12.18,11.93,12.13],[1646179200000,12.2,12.25,11.94,11.98],[1646265600000,12.03,12.03,11.55,11.68],[1646352000000,11.51,11.52,11.41,11.49],[1646611200000,11.51,11.51,11.34,11.44],[1646697600000,11.45,11.72,11.39,11.5],[1646784000000,11.67,11.92,11.65,11.72],[1646870400000,11.54,11.62,11.45,11.56],[1646956800000,11.57,11.65,11.45,11.45],[1647216000000,11.49,11.49,11.3,11.35],[1647302400000,11.34,11.48,11.27,11.39],[1647388800000,11.47,11.65,11.45,11.6],[1647475200000,11.5,11.54,11.4,11.44],[1647561600000,11.44,11.66,11.19,11.53],[1647820800000,11.46,11.59,11.25,11.31],[1647907200000,11.34,11.48,11.29,11.32],[1647993600000,11.26,11.3,11.17,11.2],[1648080000000,11.27,11.27,10.85,10.89],[1648166400000,10.93,10.93,10.6,10.65],[1648425600000,10.65,10.65,10.32,10.63],[1648512000000,10.75,11.1,10.58,11.03],[1648598400000,11,11.07,10.7,10.73],[1648684800000,10.71,10.81,10.44,10.52],[1648771200000,10.62,10.7,10.47,10.59],[1649030400000,10.57,10.57,10.32,10.53],[1649116800000,10.65,10.7,10.27,10.3],[1649203200000,10.26,10.55,10.25,10.4],[1649289600000,10.35,10.5,10.25,10.47],[1649376000000,10.46,10.72,10.46,10.58],[1649635200000,10.58,10.58,10.3,10.42],[1649721600000,10.45,10.67,10.25,10.27],[1649808000000,10.26,10.49,10.2,10.47],[1649894400000,10.5,10.5,10.36,10.4],[1650240000000,10.35,10.43,10.31,10.4],[1650326400000,10.44,10.59,10.38,10.5],[1650412800000,10.61,10.72,10.57,10.58],[1650499200000,10.62,10.71,10.39,10.39],[1650585600000,10.35,10.36,10.1,10.16],[1650844800000,10.1,10.11,9.94,10.05],[1650931200000,10.06,10.08,9.84,9.85],[1651017600000,9.85,10,9.78,9.79],[1651104000000,9.86,10.02,9.74,9.98],[1651190400000,9.97,10.03,9.8,9.83],[1651449600000,9.77,9.77,9.23,9.48],[1651536000000,9.54,9.67,9.51,9.65],[1651622400000,9.71,9.89,9.54,9.8],[1651708800000,9.67,9.67,9.1,9.15],[1651795200000,9.21,9.3,8.67,8.72],[1652054400000,8.63,8.82,8.57,8.63],[1652140800000,8.8,8.88,8.22,8.75],[1652227200000,9.1,9.99,8.94,9.51],[1652313600000,9.48,10.14,9.4,9.83],[1652400000000,9.85,9.87,8.83,9.11],[1652659200000,9.02,9.12,8.88,8.99],[1652745600000,9.16,9.35,8.82,9.11],[1652832000000,8.99,9.06,8.52,8.55],[1652918400000,8.59,8.87,8.37,8.81],[1653004800000,8.87,8.91,8.39,8.6],[1653264000000,8.63,8.74,8.37,8.43],[1653350400000,8.48,8.58,8.2,8.42],[1653436800000,8.35,8.67,8.33,8.64],[1653523200000,8.65,8.82,8.56,8.76],[1653609600000,8.8,8.9,8.76,8.87],[1653955200000,9.01,9.45,8.75,9.11],[1654041600000,9.22,9.48,9.15,9.44],[1654128000000,9.45,9.82,9.45,9.8],[1654214400000,9.73,9.94,9.26,9.4],[1654473600000,9.54,9.85,9.37,9.79],[1654560000000,9.73,9.73,9.38,9.45],[1654646400000,9.45,9.7,9.26,9.6],[1654732800000,9.4,9.95,9.3,9.82],[1654819200000,9.69,9.81,9.29,9.46],[1655078400000,9.24,9.55,9,9.42],[1655164800000,9.35,9.69,9.3,9.5],[1655251200000,9.58,9.79,9.48,9.65],[1655337600000,9.41,9.48,9.07,9.16],[1655424000000,9.16,9.27,8.93,9.24],[1655769600000,9.29,9.53,9.19,9.51],[1655856000000,9.26,9.57,9.25,9.27],[1655942400000,9.31,9.38,9.06,9.29],[1656028800000,9.3,9.55,9.28,9.41],[1656288000000,9.49,9.61,9.34,9.52],[1656374400000,9.54,9.63,9.26,9.28],[1656460800000,9.27,9.27,8.88,8.98],[1656547200000,8.85,9.2,8.81,9.13],[1656633600000,9.07,9.32,9.02,9.27],[1656979200000,9.1,9.1,8.83,9],[1657065600000,8.91,8.91,8.53,8.81],[1657152000000,8.8,9.02,8.79,8.87],[1657238400000,8.78,8.86,8.65,8.82],[1657497600000,8.81,9.1,8.76,9.04],[1657584000000,8.97,9.2,8.97,9.14],[1657670400000,9.01,9.18,8.94,9.15],[1657756800000,8.92,9.36,8.99,9.25],[1657843200000,9.38,9.38,9.11,9.23],[1658102400000,9.23,9.45,9.14,9.16],[1658188800000,9.29,9.57,9.29,9.48],[1658275200000,9.41,9.46,9.34,9.45],[1658361600000,9.37,9.46,9.21,9.33],[1658448000000,9.38,9.46,9.15,9.32],[1658707200000,9.29,9.38,9.2,9.25],[1658793600000,9.26,9.26,9.04,9.08],[1658880000000,9.17,9.2,9.08,9.13],[1658966400000,9.19,9.19,8.98,9.03],[1659052800000,9.06,9.06,8.88,8.98],[1659312000000,9,9.05,8.85,8.92],[1659398400000,8.93,8.96,8.63,8.76],[1659484800000,8.94,9.79,8.94,9.64],[1659571200000,9.54,10.23,9.54,10.08],[1659657600000,10.09,10.14,9.85,10.03],[1659916800000,10.01,10.23,10.01,10.17],[1660003200000,10.22,10.27,9.82,10.03],[1660089600000,10.08,10.38,10.08,10.3],[1660176000000,10.42,10.64,10.16,10.25],[1660262400000,10.27,10.51,10.14,10.5],[1660521600000,10.37,10.58,10.17,10.55],[1660608000000,10.2,10.35,10.18,10.21],[1660694400000,10.19,10.21,10.09,10.14],[1660780800000,10.12,10.27,10.03,10.25],[1660867200000,10.06,10.32,10.08,10.3],[1661126400000,10.19,10.25,10.14,10.24],[1661212800000,10.17,10.38,10.13,10.19],[1661299200000,10.19,10.5,9.92,10.48],[1661385600000,10.44,10.62,9.52,10.59],[1661472000000,10.67,10.67,10.4,10.4],[1661731200000,10.3,10.37,10.24,10.35],[1661817600000,10.44,10.44,10.23,10.26],[1661904000000,10.26,10.26,10.11,10.19],[1661990400000,10.18,10.18,9.76,9.89],[1662076800000,10.02,10.02,9.81,9.9],[1662422400000,9.9,9.9,9.73,9.82],[1662508800000,9.83,10.13,9.73,10.1],[1662595200000,10.01,10.13,9.96,10.09],[1662681600000,10.14,10.21,10.07,10.14],[1662940800000,10.18,10.36,10.18,10.31],[1663027200000,10.14,10.14,9.73,9.84],[1663113600000,9.75,9.82,9.32,9.5],[1663200000000,9.4,9.54,9.36,9.51],[1663286400000,9.45,9.71,9.29,9.7],[1663545600000,9.55,9.74,9.54,9.61],[1663632000000,9.59,9.59,9.26,9.35],[1663718400000,9.38,9.74,9.34,9.7],[1663804800000,9.62,9.62,9.1,9.12],[1663891200000,9.01,9.18,8.65,8.85],[1664150400000,8.87,9.02,8.75,8.84],[1664236800000,8.86,8.98,8.68,8.92],[1664323200000,9.02,9.08,8.84,8.96],[1664409600000,9.04,9.04,8.47,8.64],[1664496000000,8.7,9.46,8.53,9.31],[1664755200000,9.36,9.6,9.34,9.51],[1664841600000,9.59,9.99,9.42,9.71],[1664928000000,9.69,9.77,9.45,9.58],[1665014400000,9.56,9.66,9.47,9.47],[1665100800000,9.45,9.45,9.19,9.21],[1665360000000,9.19,9.5,9.14,9.48],[1665446400000,9.39,9.51,9.23,9.32],[1665532800000,9.28,9.36,9.1,9.16],[1665619200000,9.19,9.48,8.92,9.47],[1665705600000,9.54,9.54,9.21,9.25],[1665964800000,9.5,9.6,9.36,9.44],[1666051200000,9.54,9.58,9.35,9.45],[1666137600000,9.46,9.46,9.2,9.28],[1666224000000,9.33,9.35,9.06,9.17],[1666310400000,9.26,9.45,9.13,9.27],[1666569600000,9.28,9.51,9.21,9.32],[1666656000000,9.35,9.71,9.35,9.57],[1666742400000,9.68,9.77,9.55,9.65],[1666828800000,9.56,9.69,9.32,9.34],[1666915200000,9.39,9.45,9.17,9.3],[1667174400000,9.29,9.29,8.87,8.88],[1667260800000,8.91,8.95,8.74,8.82],[1667347200000,8.73,8.81,8.43,8.47],[1667433600000,8.44,8.52,8.05,8.18],[1667520000000,8.27,8.31,8.15,8.27],[1667779200000,8.29,8.37,8.22,8.3],[1667865600000,8.3,8.61,8.3,8.53],[1667952000000,8,8.1,6.92,6.96],[1668038400000,7.2,7.29,6.92,7],[1668124800000,7.02,7.37,7.02,7.12],[1668384000000,7.1,7.19,6.71,6.77],[1668470400000,6.94,6.97,6.72,6.77],[1668556800000,6.96,7.05,6.7,6.83],[1668643200000,6.76,6.81,6.5,6.52],[1668729600000,6.64,6.64,6.5,6.59],[1668988800000,6.56,6.57,6.27,6.31],[1669075200000,6.4,6.54,6.28,6.46],[1669161600000,6.41,6.46,6.31,6.32],[1669334400000,6.31,6.55,6.31,6.51],[1669593600000,6.43,6.51,6.04,6.15],[1669680000000,6.22,6.32,6.12,6.2],[1669766400000,6.2,6.33,6.08,6.27],[1669852800000,6.3,6.43,6.15,6.36],[1669939200000,6.3,6.36,6.2,6.26],[1670198400000,6.24,6.24,6.1,6.13],[1670284800000,6.13,6.16,6.03,6.1],[1670371200000,6.13,6.16,6,6],[1670457600000,6,6.19,5.98,6.12],[1670544000000,6.04,6.21,6.04,6.08],[1670803200000,6.04,6.2,5.9,6.12],[1670889600000,6.24,6.46,6.06,6.1],[1670976000000,6.11,6.23,6.04,6.07],[1671062400000,6.01,6.07,5.81,5.87],[1671148800000,5.8,5.87,5.68,5.75],[1671408000000,5.85,5.8,5.61,5.68],[1671494400000,5.65,5.84,5.61,5.67],[1671580800000,5.7,5.85,5.68,5.74],[1671667200000,5.69,5.76,5.59,5.74],[1671753600000,5.75,5.86,5.69,5.83],[1672099200000,5.83,5.94,5.74,5.8],[1672185600000,5.79,5.81,5.6,5.62],[1672272000000,5.63,5.74,5.62,5.72],[1672358400000,5.71,5.79,5.65,5.71],[1672704000000,5.81,6.19,5.81,6.16],[1672790400000,6.28,6.5,6.24,6.42],[1672876800000,6.44,6.47,6.29,6.36],[1672963200000,6.47,6.51,6.35,6.47],[1673222400000,6.41,6.53,6.3,6.31],[1673308800000,6.26,6.4,6.24,6.29],[1673395200000,6.35,6.38,6.25,6.35],[1673481600000,6.41,6.52,6.36,6.5],[1673568000000,6.5,6.55,6.45,6.49],[1673913600000,6.49,6.5,6.24,6.34],[1674000000000,6.38,6.39,6.12,6.17],[1674086400000,6.07,6.07,5.83,5.91],[1674172800000,5.94,6.08,5.81,6.05],[1674432000000,6.07,6.29,6.03,6.23],[1674518400000,6.23,6.29,6.01,6.05],[1674604800000,5.98,6.09,5.9,6.05],[1674691200000,6.09,6.13,5.91,6],[1674777600000,6.03,6.16,5.97,6.04],[1675036800000,6,6.03,5.96,5.96],[1675123200000,6.01,6.28,6.01,6.24],[1675209600000,6.25,6.34,6.17,6.26],[1675296000000,6.26,6.54,6.26,6.4],[1675382400000,6.35,6.53,6.3,6.48],[1675641600000,6.47,6.47,6.32,6.34],[1675728000000,6.3,6.36,6.18,6.3],[1675814400000,6.29,6.36,6.18,6.23],[1675900800000,6.26,6.35,6.12,6.14],[1675987200000,6.11,6.18,5.97,6.05],[1676246400000,6.01,6.17,5.98,6.13],[1676332800000,6.07,6.19,6.01,6.15],[1676419200000,6.14,6.17,5.96,6.15],[1676505600000,6.11,6.18,6.05,6.11],[1676592000000,6.18,6.18,6.03,6.07],[1676937600000,6.02,6.1,5.89,5.89],[1677024000000,5.93,5.99,5.8,5.96],[1677110400000,5.99,6.04,5.87,5.97],[1677196800000,5.9,5.99,5.8,5.94],[1677456000000,5.96,6,5.91,5.95],[1677542400000,5.97,5.98,5.82,5.82],[1677628800000,5.54,5.56,4.61,4.74],[1677715200000,4.75,4.85,4.64,4.82],[1677801600000,4.89,5.13,4.83,5.02],[1678060800000,5.1,5.1,4.61,4.82],[1678147200000,4.82,4.88,4.6,4.66],[1678233600000,4.66,4.69,4.52,4.68],[1678320000000,4.7,4.97,4.67,4.95],[1678406400000,4.95,5.02,4.89,4.96],[1678665600000,4.96,5.01,4.71,4.73],[1678752000000,4.79,4.79,4.59,4.75],[1678838400000,4.58,4.64,4.36,4.42],[1678924800000,4.38,4.54,4.33,4.37],[1679011200000,4.37,4.37,4.2,4.22],[1679270400000,4.26,4.36,4.16,4.25],[1679356800000,4.29,4.53,4.29,4.35],[1679443200000,4.33,4.51,4.26,4.3],[1679529600000,4.32,4.33,4.17,4.2],[1679616000000,4.2,4.34,4.15,4.19],[1679875200000,4.24,4.31,4.13,4.24],[1679961600000,4.24,4.24,4.04,4.11],[1680048000000,4.13,4.13,3.94,3.99],[1680134400000,4,4.13,3.99,4.04],[1680220800000,4.05,4.17,4.05,4.13],[1680480000000,4.08,4.24,3.97,4.08],[1680566400000,4.09,4.09,3.8,3.92],[1680652800000,3.93,3.93,3.8,3.88],[1680739200000,3.89,3.89,3.75,3.81],[1681084800000,3.85,3.96,3.77,3.82],[1681171200000,3.84,3.98,3.84,3.95],[1681257600000,3.98,4.02,3.7,3.73],[1681344000000,3.75,3.83,3.66,3.75],[1681430400000,3.79,3.85,3.67,3.7],[1681689600000,3.71,3.72,3.61,3.67],[1681776000000,3.7,3.74,3.64,3.68],[1681862400000,3.67,3.67,3.53,3.58],[1681948800000,3.56,3.63,3.51,3.62],[1682035200000,3.59,3.79,3.58,3.77],[1682294400000,3.83,3.99,3.76,3.94],[1682380800000,3.96,4.26,3.96,4.23],[1682467200000,4.18,4.25,3.97,4.2],[1682553600000,4.19,4.58,4.05,4.4],[1682640000000,4.39,4.63,4.36,4.56],[1682899200000,4.58,4.77,4.55,4.68],[1682985600000,4.67,4.67,4.41,4.6],[1683072000000,4.69,4.9,4.6,4.78],[1683158400000,4.81,4.81,4.53,4.68],[1683244800000,4.7,4.87,4.66,4.82],[1683504000000,4.82,4.82,4.51,4.6],[1683590400000,4.64,4.71,4.47,4.7],[1683676800000,4.45,4.94,4.21,4.85],[1683763200000,4.79,4.79,4.56,4.61],[1683849600000,4.6,4.68,4.59,4.65],[1684108800000,4.71,4.96,4.66,4.84],[1684195200000,4.84,4.84,4.66,4.71],[1684281600000,4.71,4.85,4.71,4.81],[1684368000000,4.82,4.92,4.75,4.83],[1684454400000,4.89,4.9,4.77,4.8],[1684713600000,4.78,4.79,4.68,4.7],[1684800000000,4.7,4.72,4.57,4.6],[1684886400000,4.58,4.58,4.42,4.5],[1684972800000,4.53,4.84,4.51,4.79],[1685059200000,4.78,4.92,4.76,4.85],[1685404800000,4.85,4.91,4.78,4.8],[1685491200000,4.76,4.81,4.56,4.64],[1685577600000,4.68,4.68,4.35,4.48],[1685664000000,4.51,4.69,4.5,4.67],[1685923200000,4.63,4.63,4.52,4.6],[1686009600000,4.62,4.8,4.59,4.76],[1686096000000,4.75,5.07,4.75,5.01],[1686182400000,4.96,5.02,4.72,4.85],[1686268800000,4.85,4.95,4.72,4.83],[1686528000000,4.8,4.83,4.55,4.6],[1686614400000,4.61,4.76,4.61,4.73],[1686700800000,4.71,4.79,4.55,4.64],[1686787200000,4.67,4.76,4.6,4.75],[1686873600000,4.8,4.81,4.63,4.7],[1687219200000,4.71,4.76,4.53,4.73],[1687305600000,4.75,4.76,4.59,4.6],[1687392000000,4.59,5.1,4.51,5.03],[1687478400000,4.95,5.49,4.9,5.3],[1687737600000,5.37,5.62,5.26,5.46],[1687824000000,5.45,5.47,5.2,5.27],[1687910400000,5.29,5.29,5.19,5.24],[1687996800000,5.25,5.26,5.08,5.24],[1688083200000,5.25,5.31,5.24,5.24],[1688342400000,5.21,5.37,5.21,5.31],[1688515200000,5.24,5.32,5.15,5.22],[1688601600000,5.23,5.25,5.12,5.15],[1688688000000,5.18,5.21,5.08,5.1],[1688947200000,5.12,5.29,5.12,5.29],[1689033600000,5.3,5.41,5.21,5.26],[1689120000000,5.33,5.35,5.28,5.34],[1689206400000,5.34,5.49,5.34,5.4],[1689292800000,5.4,5.55,5.35,5.53],[1689552000000,5.55,5.59,5.4,5.55],[1689638400000,5.55,5.67,5.52,5.53],[1689724800000,5.56,5.71,5.56,5.59],[1689811200000,5.6,5.61,5.38,5.5],[1689897600000,5.53,5.53,5.39,5.4],[1690156800000,5.44,5.71,5.4,5.6],[1690243200000,5.56,5.61,5.5,5.54],[1690329600000,5.54,5.58,5.4,5.41],[1690416000000,5.43,5.56,5.41,5.47],[1690502400000,5.47,5.56,5.44,5.54],[1690761600000,5.52,5.63,5.52,5.6],[1690848000000,5.54,5.66,5.47,5.5],[1690934400000,5.49,5.49,5.25,5.3],[1691020800000,5.3,5.41,5.24,5.27],[1691107200000,5.32,5.47,5.28,5.37],[1691366400000,5.37,5.47,5.31,5.42],[1691452800000,5.41,5.45,5.24,5.41],[1691539200000,5.24,5.34,4.75,5.2],[1691625600000,5.25,5.26,4.8,4.85],[1691712000000,4.86,4.97,4.76,4.8],[1691971200000,4.8,4.85,4.7,4.77],[1692057600000,4.73,4.73,4.62,4.65],[1692144000000,4.66,4.83,4.6,4.62],[1692230400000,4.62,4.64,4.56,4.57],[1692316800000,4.52,4.62,4.5,4.54],[1692576000000,4.54,4.54,4.41,4.46],[1692662400000,4.46,4.46,4.24,4.26],[1692748800000,4.33,4.35,4.24,4.31],[1692835200000,4.27,4.27,4.08,4.08],[1692921600000,4.11,4.16,4.06,4.11],[1693180800000,4.16,4.19,4.04,4.12],[1693267200000,4.08,4.15,4.08,4.13],[1693353600000,4.12,4.33,4.07,4.25],[1693440000000,4.22,4.26,4.14,4.16],[1693526400000,4.18,4.28,4.16,4.22],[1693872000000,4.17,4.37,4.09,4.12],[1693958400000,4.1,4.36,4.03,4.03],[1694044800000,4.1,4.1,3.86,3.97],[1694131200000,3.98,4.32,3.95,4.3],[1694390400000,4.3,4.77,4.3,4.64],[1694476800000,4.64,4.94,4.64,4.76],[1694563200000,4.8,5.06,4.7,5],[1694649600000,5.06,5.1,4.7,4.7],[1694736000000,4.66,4.72,4.6,4.61],[1694995200000,4.61,4.68,4.4,4.41],[1695081600000,4.41,4.42,4.22,4.25],[1695168000000,4.25,4.7,4.25,4.31],[1695254400000,4.31,4.48,4.31,4.48],[1695340800000,4.52,4.52,4.35,4.35],[1695600000000,4.33,4.46,4.11,4.11],[1695686400000,4.11,4.3,4.11,4.18],[1695772800000,4.2,4.55,4.1,4.14],[1695859200000,4.19,4.27,4.12,4.26],[1695945600000,4.28,4.45,4.16,4.28],[1696204800000,4.15,4.3,4.13,4.26],[1696291200000,4.28,4.28,4.16,4.23],[1696377600000,4.24,4.66,4.15,4.31],[1696464000000,4.5,4.54,4.27,4.38],[1696550400000,4.35,4.44,4.35,4.4],[1696809600000,4.35,4.53,4.22,4.32],[1696896000000,4.26,4.4,4.26,4.4],[1696982400000,4.36,4.45,4.19,4.32],[1697068800000,4.26,4.32,4.11,4.14],[1697155200000,4.13,4.21,4.01,4.01],[1697414400000,4.09,4.26,3.85,4.1],[1697500800000,3.98,4.11,3.97,4.04],[1697587200000,4.01,4.09,3.88,4.02],[1697673600000,3.99,4.04,3.87,3.92],[1697760000000,3.92,3.92,3.81,3.87],[1698019200000,3.87,3.92,3.8,3.9],[1698105600000,3.8,3.88,3.67,3.77],[1698192000000,3.73,3.77,3.72,3.7],[1698278400000,3.67,3.71,3.62,3.67],[1698364800000,3.7,3.82,3.64,3.82],[1698624000000,3.69,4.05,3.82,3.99],[1698710400000,3.99,4.13,3.87,4.02],[1698796800000,4,4,3.76,3.77],[1698883200000,3.85,4.11,3.72,3.89],[1698969600000,4.12,4.12,3.95,4.08],[1699228800000,4.03,4.35,4.03,4.3],[1699315200000,4.42,4.5,4.22,4.22],[1699401600000,4.27,4.4,3.71,4.23],[1699488000000,4.23,4.23,3.88,4.09],[1699574400000,4.1,4.17,3.96,4.16],[1699833600000,4.13,4.19,3.98,4.06],[1699920000000,4.09,4.42,4.04,4.19],[1700006400000,4.23,4.36,3.98,4.17],[1700092800000,4.2,4.2,4.03,4.15],[1700179200000,4.23,4.23,4.08,4.15],[1700438400000,4.16,4.18,3.89,3.99],[1700524800000,4.02,4.09,3.73,3.77],[1700611200000,3.75,4,3.72,3.86],[1700784000000,3.88,3.99,3.73,3.99],[1701043200000,3.92,4,3.83,3.99],[1701129600000,4,4.06,3.91,4.03],[1701216000000,4.08,4.08,3.85,4.07],[1701302400000,4.02,4.08,4.02,4.06],[1701388800000,4.08,4.23,4.03,4.2],[1701648000000,4.03,4.21,4.03,4.19],[1701734400000,4.2,4.28,4.09,4.23],[1701820800000,4.2,4.24,4.14,4.21],[1701907200000,4.23,4.23,4.11,4.18],[1701993600000,4.28,4.28,4.1,4.23],[1702252800000,4.2,4.21,4.15,4.15],[1702339200000,4.19,4.33,4.12,4.21],[1702425600000,4.1,4.21,3.73,3.8],[1702512000000,3.9,3.9,3.56,3.6],[1702598400000,3.76,4.02,3.5,3.94],[1702857600000,3.8,3.85,3.77,3.8],[1702944000000,3.81,3.9,3.75,3.86],[1703030400000,3.82,3.97,3.81,3.87],[1703116800000,3.94,3.95,3.81,3.85],[1703203200000,3.82,3.97,3.82,3.94],[1703548800000,3.94,3.97,3.81,3.9],[1703635200000,3.87,4,3.55,3.67],[1703721600000,3.72,3.84,3.69,3.83],[1703808000000,3.77,3.86,3.71,3.74],[1704153600000,3.87,4.24,3.87,4.08],[1704240000000,4.03,4.16,4.01,4.03],[1704326400000,4.01,4.23,4.03,4.16],[1704412800000,4.15,4.2,4.09,4.19],[1704672000000,4.22,4.32,4.13,4.16],[1704758400000,4.14,4.22,4.09,4.12],[1704844800000,4.08,4.24,4.08,4.13],[1704931200000,4.11,4.15,4.09,4.11],[1705017600000,4.13,4.17,3.99,4.13],[1705363200000,4.13,4.14,3.89,3.99],[1705449600000,3.98,4.07,3.87,3.94],[1705536000000,3.98,3.98,3.88,3.92],[1705622400000,4.04,4.13,4.02,4.09],[1705881600000,4.13,4.18,4.05,4.18],[1705968000000,4.15,4.2,4.1,4.16],[1706054400000,4.1,4.15,4.03,4.11],[1706140800000,4.15,4.15,4.1,4.14],[1706227200000,4.17,4.19,4.05,4.14],[1706486400000,4.14,4.18,4.04,4.09],[1706572800000,4.06,4.13,3.93,4.08],[1706659200000,4.1,4.14,3.92,4],[1706745600000,3.91,4.09,3.8,4],[1706832000000,3.95,4.04,3.9,3.9],[1707091200000,3.89,4.13,3.89,4.06],[1707177600000,3.95,4,3.89,3.95],[1707264000000,3.98,4.06,3.98,4],[1707350400000,3.98,4.13,3.98,4.11],[1707436800000,4.08,4.15,4.04,4.14],[1707696000000,4.15,4.2,3.98,4.01],[1707782400000,4.02,4.02,3.83,3.88],[1707868800000,3.95,3.98,3.83,3.86],[1707955200000,3.8,3.88,3.8,3.85],[1708041600000,3.94,3.98,3.81,3.81],[1708387200000,3.82,4.07,3.82,3.92],[1708473600000,3.91,4.17,3.86,4.1],[1708560000000,4.12,4.12,3.85,3.96],[1708646400000,3.93,4.12,3.91,4.12],[1708905600000,4.09,4.47,4.09,4.31],[1708992000000,4.32,4.76,4.27,4.48],[1709078400000,4.4,4.48,4.34,4.41],[1709164800000,4.4,4.52,4.33,4.42],[1709251200000,4.37,4.45,4.3,4.3],[1709510400000,4.3,4.39,4.12,4.16],[1709596800000,4.15,4.32,4.15,4.26],[1709683200000,4.4,4.53,4.26,4.48],[1709769600000,4.48,4.48,4.32,4.4],[1709856000000,4.38,4.49,4.28,4.35],[1710115200000,4.3,4.34,4.12,4.12],[1710201600000,4.16,4.25,4.04,4.2],[1710288000000,4.18,4.21,4.09,4.18],[1710374400000,4.16,4.18,4.03,4.14],[1710460800000,4.2,4.21,4,4.02],[1710720000000,4,4,3.9,3.95],[1710806400000,3.9,3.96,3.87,3.89],[1710892800000,3.89,3.93,3.76,3.79],[1710979200000,3.84,4,3.8,3.81],[1711065600000,3.95,4.12,3.82,4],[1711324800000,4.01,4.18,3.98,4.13],[1711411200000,4.15,4.19,4.07,4.07],[1711497600000,4.15,4.16,4.07,4.07],[1711584000000,4.11,4.19,4.09,4.09],[1711929600000,4.11,4.18,4.07,4.14],[1712016000000,4.13,4.16,4.04,4.11],[1712102400000,4.11,4.22,4.11,4.2],[1712188800000,4.22,4.22,4.05,4.16],[1712275200000,4.16,4.25,4.16,4.22],[1712534400000,4.22,5,4.21,4.97],[1712620800000,4.97,5.84,4.95,5.67],[1712707200000,5.77,6.36,5.72,6.15],[1712793600000,5.82,5.92,5,5.12],[1712880000000,5.08,5.44,5,5.38],[1713139200000,5.38,5.8,5.36,5.67],[1713225600000,5.38,5.87,5.38,5.45],[1713312000000,5.45,5.63,5.3,5.53],[1713398400000,5.58,5.59,5.43,5.44],[1713484800000,5.45,5.7,5.21,5.69],[1713744000000,5.74,6.2,5.7,6.14],[1713830400000,6.11,6.56,6.11,6.47],[1713916800000,6.5,6.81,6.48,6.73],[1714003200000,6.5,6.75,6.23,6.27],[1714089600000,6.3,6.46,6.12,6.19],[1714348800000,6.01,6.21,5.82,5.89],[1714435200000,5.9,6.37,5.9,6.31],[1714521600000,6.29,6.48,6.23,6.31],[1714608000000,6.46,6.55,6.29,6.39],[1714694400000,6.42,6.47,6.3,6.39],[1714953600000,6.33,6.65,6.3,6.46],[1715040000000,6.57,6.75,6.56,6.61],[1715126400000,6.55,6.55,5.46,5.94],[1715212800000,5.87,6.09,5.87,5.95],[1715299200000,5.91,6.18,5.91,6.17],[1715558400000,6.24,6.43,6.19,6.33],[1715644800000,6.23,6.44,6.23,6.38],[1715731200000,6.37,6.51,6.27,6.43],[1715817600000,6.39,6.43,6.23,6.35],[1715904000000,6.29,6.38,6.23,6.38],[1716163200000,6.36,6.38,5.98,5.98],[1716249600000,5.99,6.05,5.85,5.95],[1716336000000,5.92,5.96,5.78,5.9],[1716422400000,5.9,5.91,5.6,5.81],[1716508800000,5.8,5.88,5.2,5.84],[1716854400000,5.84,5.95,5.58,5.77],[1716940800000,5.84,5.85,5.54,5.68],[1717027200000,5.68,5.83,5.68,5.78],[1717113600000,5.79,5.99,5.78,5.98],[1717372800000,6,6.04,5.63,5.75],[1717459200000,5.7,5.89,5.61,5.67],[1717545600000,5.62,5.85,5.57,5.83],[1717632000000,5.76,5.79,5.69,5.72],[1717718400000,5.73,5.75,5.43,5.45],[1717977600000,5.25,5.66,5.25,5.59],[1718064000000,5.55,5.65,5.39,5.41],[1718150400000,5.5,5.52,5.37,5.42],[1718236800000,5.5,5.68,5.41,5.63],[1718323200000,5.38,5.82,5.38,5.74],[1718582400000,5.75,5.76,5.24,5.33],[1718668800000,5.39,5.44,5.22,5.32],[1718841600000,5.29,5.57,5.06,5.13],[1718928000000,5.19,5.28,5.03,5.1],[1719187200000,5.05,5.16,4.91,5.1],[1719273600000,5.12,5.12,4.89,4.92],[1719360000000,4.9,5.09,4.82,4.99],[1719446400000,5.01,5.26,4.98,5.11],[1719532800000,5.21,5.38,4.87,5],[1719792000000,4.94,5.06,4.8,4.95],[1719878400000,4.88,4.95,4.83,4.86],[1719964800000,4.91,4.91,4.8,4.8],[1720137600000,4.78,4.88,4.67,4.68],[1720396800000,4.73,5.26,4.73,5.23],[1720483200000,5.23,5.4,5.23,5.35],[1720569600000,5.4,5.45,5.1,5.13],[1720656000000,5.22,5.43,5.22,5.41],[1720742400000,5.48,5.63,5.45,5.61],[1721001600000,5.48,5.75,5.46,5.72],[1721088000000,5.75,5.82,5.67,5.79],[1721174400000,5.8,5.83,5.55,5.7],[1721260800000,5.69,5.72,5.46,5.57],[1721347200000,5.62,5.66,5.37,5.37],[1721606400000,5.41,5.8,5.35,5.77],[1721692800000,5.75,5.9,5.67,5.83],[1721779200000,5.82,5.89,5.55,5.87],[1721865600000,5.94,5.97,5.8,5.93],[1721952000000,5.97,6.13,5.97,6.12],[1722211200000,6.13,6.15,5.91,6.04],[1722297600000,6.07,6.18,6.04,6.12],[1722384000000,6.28,6.38,5.92,6.34],[1722470400000,6.39,6.54,5.96,6.13],[1722556800000,6.39,5.94,5.6,5.72],[1722816000000,5.33,5.43,5.25,5.25],[1722902400000,5.3,5.49,5.21,5.25],[1722988800000,5.3,5.31,4.71,4.86],[1723075200000,4.71,4.78,4.36,4.78],[1723161600000,4.87,4.87,4.72,4.72],[1723420800000,4.87,4.67,4.25,4.26],[1723507200000,4.6,4.62,4.32,4.58],[1723593600000,4.6,4.65,4.5,4.64],[1723680000000,4.6,4.7,4.5,4.66],[1723766400000,4.66,4.66,4.36,4.37],[1724025600000,4.3,4.49,4.3,4.42],[1724112000000,4.41,4.53,4.41,4.46],[1724198400000,4.5,4.65,4.46,4.59],[1724284800000,4.58,4.71,4.5,4.6],[1724371200000,4.66,4.94,4.66,4.9],[1724630400000,4.8,5.21,4.8,5.18],[1724716800000,5.12,5.12,4.92,4.96],[1724803200000,4.96,5.03,4.9,4.93],[1724889600000,4.94,5.05,4.94,4.95],[1724976000000,4.92,5.28,4.82,4.9],[1725321600000,5.02,5.02,4.73,4.77],[1725408000000,4.74,4.93,4.7,4.77],[1725494400000,4.75,4.75,4.5,4.55],[1725580800000,4.58,4.58,4.41,4.48],[1725840000000,4.52,4.7,4.52,4.66],[1725926400000,4.66,4.67,4.46,4.58],[1726012800000,4.66,4.58,4.45,4.5],[1726099200000,4.5,4.7,4.45,4.58],[1726185600000,4.67,4.89,4.62,4.8],[1726444800000,4.8,4.85,4.74,4.83],[1726531200000,4.8,4.8,4.53,4.62],[1726617600000,4.61,4.82,4.53,4.73],[1726704000000,4.84,4.84,4.68,4.82],[1726790400000,4.65,4.9,4.64,4.85],[1727049600000,4.82,4.82,4.57,4.63],[1727136000000,4.63,4.87,4.63,4.67],[1727222400000,4.62,4.63,4.56,4.57],[1727308800000,4.63,4.63,4.47,4.48],[1727395200000,4.55,4.68,4.51,4.57],[1727654400000,4.61,4.66,4.5,4.56],[1727740800000,4.53,4.57,4.43,4.48],[1727827200000,4.48,4.58,4.47,4.52],[1727913600000,4.51,4.63,4.5,4.5],[1728000000000,4.57,4.63,4.47,4.5],[1728259200000,4.5,4.65,4.49,4.59],[1728345600000,4.59,4.59,4.35,4.39],[1728432000000,4.42,4.53,4.42,4.47],[1728518400000,4.44,4.53,4.36,4.41],[1728604800000,4.19,4.54,4.19,4.54],[1728864000000,4.5,4.55,4.28,4.37],[1728950400000,4.38,4.45,4.31,4.36],[1729036800000,4.4,4.42,4.29,4.42],[1729123200000,4.41,4.42,4.32,4.41],[1729209600000,4.39,4.5,4.31,4.46],[1729468800000,4.39,4.55,4.31,4.4],[1729555200000,4.37,4.46,4.34,4.43],[1729641600000,4.4,4.45,4.38,4.45],[1729728000000,4.43,4.48,4.37,4.44],[1729814400000,4.48,4.48,4.36,4.37],[1730073600000,4.42,4.49,4.42,4.47],[1730160000000,4.33,4.39,4.2,4.2],[1730246400000,4.2,4.28,4.15,4.2],[1730332800000,4.09,4.19,3.96,4.03],[1730419200000,4.12,4.15,3.94,4.05],[1730678400000,4.05,4.16,4.01,4.15],[1730764800000,4.13,4.14,3.89,3.92],[1730851200000,4.15,4.46,4.07,4.35],[1730937600000,4.36,4.57,4.22,4.26],[1731024000000,4.25,4.37,4.11,4.27],[1731283200000,4.31,4.39,4.14,4.33],[1731369600000,4.18,4.32,4.14,4.25],[1731456000000,4.01,4.01,3.85,3.87],[1731542400000,4.02,4.09,3.95,3.99],[1731628800000,4.04,4.12,3.97,4.08],[1731888000000,4.02,4.04,3.9,3.91],[1731974400000,3.88,3.9,3.83,3.88],[1732060800000,3.85,3.89,3.8,3.83],[1732147200000,3.85,4,3.8,3.98],[1732233600000,4.06,4.15,4.04,4.14],[1732492800000,4.12,4.26,4.12,4.22],[1732579200000,4.16,4.29,4.14,4.25],[1732665600000,4.26,4.26,4.16,4.24],[1732838400000,4.27,4.39,4.24,4.39],[1733097600000,4.37,4.41,4.24,4.33],[1733184000000,4.32,4.32,4.23,4.26],[1733270400000,4.5,4.77,4.4,4.76],[1733356800000,4.7,4.79,4.61,4.72],[1733443200000,4.76,5.04,4.68,4.99],[1733702400000,5,5.03,4.91,4.92],[1733788800000,4.88,4.99,4.88,4.97],[1733875200000,5.04,5.04,4.93,5.01],[1733961600000,4.97,5.04,4.89,5],[1734048000000,5.04,5.04,4.61,4.93],[1734307200000,4.85,4.93,4.64,4.78],[1734393600000,4.72,4.75,4.61,4.7],[1734480000000,4.7,4.97,4.61,4.78],[1734566400000,4.79,4.79,4.51,4.61],[1734652800000,4.59,4.66,4.46,4.56],[1734912000000,4.58,4.58,4.4,4.42],[1734998400000,4.41,4.61,4.38,4.49],[1735171200000,4.53,4.59,4.51,4.55],[1735257600000,4.53,4.59,4.39,4.42],[1735516800000,4.42,4.48,4.32,4.36],[1735603200000,4.41,4.43,4.25,4.25],[1735776000000,4.32,4.51,4.32,4.47],[1735862400000,4.52,4.54,4.35,4.4],[1736121600000,0,0,0,4.3],[1736294400000,4.06,4.26,4.03,4.16],[1736467200000,4.06,4.11,4,4.01],[1736726400000,3.97,4.11,3.97,4.11],[1736812800000,4.18,4.28,4.16,4.25],[1736899200000,4.34,4.45,4.26,4.33],[1736985600000,4.35,4.35,4.18,4.18],[1737072000000,4.24,4.25,4.11,4.2],[1737417600000,4.19,4.4,4.19,4.29],[1737504000000,4.27,4.31,4.16,4.17],[1737590400000,4.14,4.16,4.09,4.09],[1737676800000,4.1,4.13,4.02,4.02],[1737936000000,4.01,4.31,3.96,4.25],[1738022400000,4.27,4.49,4.26,4.47],[1738108800000,4.43,4.62,4.39,4.53],[1738195200000,4.45,4.65,4.38,4.58],[1738281600000,4.65,4.65,4.34,4.4],[1738540800000,4.15,4.35,4.15,4.31],[1738627200000,4.33,4.62,4.33,4.6],[1738713600000,4.67,4.67,4.41,4.47],[1738800000000,4.28,4.44,4.25,4.31],[1738886400000,4.24,4.37,4.16,4.35],[1739145600000,4.23,4.49,4,4.26],[1739232000000,4.27,4.27,4.1,4.11],[1739318400000,4.04,4.09,3.98,3.98],[1739404800000,3.94,4.11,3.94,4.06],[1739491200000,4.14,4.15,3.97,3.97],[1739836800000,4,4.14,3.99,4],[1739923200000,4.01,4.02,3.98,4],[1740009600000,3.91,3.97,3.8,3.8],[1740096000000,3.86,3.9,3.8,3.8],[1740355200000,3.83,3.84,3.7,3.78],[1740441600000,3.8,3.87,3.72,3.72],[1740528000000,3.75,3.89,3.69,3.69],[1740614400000,3.66,3.98,3.66,3.75],[1740700800000,3.8,3.84,3.68,3.79],[1740960000000,3.69,3.86,3.6,3.65],[1741046400000,3.65,3.72,3.63,3.66],[1741132800000,3.6,3.7,3.4,3.42],[1741219200000,3.4,3.5,3.33,3.36],[1741305600000,3.34,3.4,3.26,3.27],[1741564800000,3.27,3.27,3.05,3.09],[1741651200000,3.09,3.35,3.09,3.22],[1741737600000,3.3,3.33,3.12,3.12],[1742515200000,2.92,2.93,2.68,2.75],[1742774400000,2.79,2.84,2.71,2.74],[1742860800000,2.74,2.76,2.65,2.68],[1742947200000,2.66,2.74,2.51,2.51],[1743033600000,2.51,2.56,2.51,2.53],[1743120000000,2.53,2.53,2.43,2.43],[1743379200000,2.44,2.45,2.4,2.43],[1743465600000,2.5,2.5,2.35,2.44],[1743552000000,2.41,2.55,2.36,2.46],[1743638400000,2.39,2.56,2.27,2.38],[1743724800000,2.33,2.59,2.33,2.56],[1743984000000,2.5,2.89,2.4,2.52],[1744070400000,2.62,2.7,2.38,2.39],[1744156800000,2.34,2.84,2.34,2.82],[1744243200000,2.75,2.92,2.75,2.8],[1744329600000,2.75,3,2.55,2.97],[1744588800000,3.04,3.25,3.04,3.15],[1744675200000,3.18,3.26,2.81,2.84],[1744761600000,2.85,3.04,2.83,3.02],[1744848000000,3,3.07,2.89,3.01],[1745193600000,3.05,3.13,3.02,3.05],[1745280000000,3.1,3.11,2.99,3.01],[1745366400000,3.06,3.1,2.78,2.78],[1745452800000,2.82,2.89,2.78,2.86],[1745539200000,2.86,2.91,2.78,2.83],[1745798400000,2.81,2.82,2.6,2.73],[1745884800000,2.74,2.81,2.66,2.8],[1745971200000,2.79,2.79,2.59,2.59],[1746057600000,2.59,2.59,2.49,2.5],[1746144000000,2.5,2.61,2.47,2.57],[1746403200000,2.5,2.62,2.49,2.52],[1746489600000,2.48,2.6,2.43,2.47],[1746576000000,2.57,2.57,2.2,2.27],[1746662400000,2.28,2.35,2.2,2.21],[1746748800000,2.21,2.25,2.1,2.16],[1747008000000,2.19,2.25,2.12,2.14],[1747094400000,2.17,2.17,2.08,2.13],[1747180800000,2.13,2.16,2.06,2.09],[1747267200000,2.1,2.14,2.07,2.09],[1747353600000,2.09,2.13,1.99,2.07],[1747612800000,2.01,2.07,1.98,2.03],[1747699200000,2.02,2.02,1.9,1.91],[1747785600000,1.89,1.93,1.78,1.8],[1747872000000,1.77,1.89,1.73,1.79],[1747958400000,1.77,1.86,1.72,1.78],[1748304000000,1.85,1.85,1.79,1.83],[1748390400000,1.81,1.92,1.77,1.84],[1748476800000,1.84,1.89,1.72,1.75],[1748563200000,1.77,1.8,1.67,1.7],[1748822400000,1.71,1.74,1.68,1.72],[1748908800000,1.71,1.75,1.69,1.72],[1748995200000,1.75,1.8,1.72,1.8],[1749081600000,1.75,1.93,1.78,1.8],[1749168000000,1.81,1.85,1.8,1.84],[1749427200000,1.87,1.99,1.87,1.96],[1749513600000,1.96,2.11,1.96,2.09],[1749600000000,2.1,2.11,1.96,1.97],[1749686400000,1.97,1.98,1.73,1.74],[1749772800000,1.7,1.81,1.62,1.74],[1750032000000,1.72,2,1.65,1.98],[1750118400000,2,2.02,1.86,1.94],[1750204800000,1.93,2.09,1.89,2.07],[1750377600000,2.08,2.16,1.98,1.98],[1750636800000,2,2.18,2,2.12],[1750723200000,2.14,2.16,2.06,2.12],[1750809600000,2.12,2.16,2.05,2.09],[1750896000000,2.12,2.09,2.02,2.02],[1750982400000,2.03,2.06,1.84,1.86],[1751241600000,1.9,1.99,1.9,1.97],[1751328000000,1.89,1.97,1.89,1.93],[1751414400000,1.96,1.96,1.93,1.93],[1751500800000,1.94,1.96,1.92,1.93],[1751846400000,1.89,1.91,1.79,1.79],[1751932800000,1.8,1.83,1.75,1.8],[1752019200000,1.79,1.83,1.76,1.83],[1752105600000,1.85,1.88,1.81,1.82],[1752192000000,1.82,1.82,1.75,1.75],[1752451200000,1.76,1.89,1.76,1.78],[1752537600000,1.79,1.89,1.75,1.75],[1752624000000,1.75,1.8,1.63,1.65],[1752710400000,1.65,1.75,1.65,1.67],[1752796800000,1.65,1.72,1.65,1.68],[1753056000000,1.68,1.74,1.68,1.72],[1753142400000,1.74,2,1.7,1.96],[1753228800000,1.99,2,1.83,1.94],[1753315200000,1.9,1.9,1.75,1.79],[1753401600000,1.79,1.87,1.76,1.87],[1753660800000,1.87,1.91,1.8,1.84],[1753747200000,1.83,1.99,1.76,1.8],[1753833600000,1.8,2.1,1.79,1.94],[1753920000000,2.14,2.2,1.94,1.94],[1754006400000,1.95,1.95,1.86,1.88],[1754265600000,1.85,1.89,1.78,1.82],[1754352000000,1.82,1.91,1.77,1.77],[1754438400000,1.71,1.74,1.65,1.67],[1754524800000,1.7,1.73,1.65,1.65],[1754611200000,1.65,1.65,1.61,1.63],[1754870400000,1.61,1.66,1.52,1.65],[1754956800000,1.66,1.76,1.65,1.65],[1755043200000,1.64,1.68,1.62,1.63],[1755129600000,1.68,1.68,1.56,1.6],[1755216000000,1.61,1.64,1.52,1.52],[1755475200000,1.52,1.57,1.52,1.53],[1755561600000,1.55,1.58,1.5,1.5],[1755648000000,1.52,1.57,1.48,1.5],[1755734400000,1.5,1.58,1.48,1.5],[1755820800000,1.53,1.58,1.51,1.51],[1756080000000,1.48,1.53,1.42,1.5],[1756166400000,1.5,1.53,1.41,1.41],[1756252800000,1.42,1.5,1.41,1.48],[1756339200000,1.48,1.48,1.4,1.4],[1756425600000,1.48,1.48,1.4,1.42],[1756771200000,1.4,1.44,1.4,1.42],[1756857600000,1.42,1.45,1.36,1.37],[1756944000000,1.4,1.4,1.35,1.39],[1757030400000,1.47,1.47,1.39,1.41],[1757289600000,1.38,1.41,1.37,1.39],[1757376000000,1.4,1.41,1.38,1.39],[1757462400000,1.41,1.53,1.39,1.46],[1757548800000,1.46,1.51,1.42,1.44],[1757635200000,1.44,1.47,1.4,1.4],[1757894400000,1.4,1.46,1.39,1.4],[1757980800000,1.42,1.54,1.42,1.51],[1758067200000,1.52,1.54,1.48,1.49],[1758153600000,1.53,1.75,1.51,1.56],[1758240000000,1.58,1.76,1.56,1.6],[1758499200000,1.63,1.8,1.55,1.59],[1758585600000,1.64,1.66,1.54,1.55],[1758672000000,1.53,1.61,1.5,1.55],[1758758400000,1.52,1.57,1.48,1.49],[1758844800000,1.52,1.55,1.44,1.47],[1759104000000,1.51,1.55,1.48,1.5],[1759190400000,1.58,1.63,1.51,1.59],[1759276800000,1.6,1.69,1.53,1.54],[1759363200000,1.55,1.6,1.53,1.54],[1759449600000,1.59,1.66,1.56,1.59],[1759708800000,1.61,1.7,1.56,1.58],[1759795200000,1.64,1.67,1.51,1.54],[1759881600000,1.55,1.56,1.51,1.52],[1759968000000,1.55,1.63,1.52,1.55],[1760054400000,1.54,1.58,1.46,1.47],[1760313600000,1.46,1.54,1.46,1.51],[1760400000000,1.5,1.54,1.49,1.51],[1760486400000,1.49,1.49,1.46,1.47],[1760572800000,1.5,1.5,1.38,1.38],[1760659200000,1.39,1.45,1.36,1.37],[1760918400000,1.48,1.48,1.36,1.4],[1761004800000,1.39,1.4,1.36,1.39],[1761091200000,1.39,1.48,1.3,1.31],[1761177600000,1.35,1.4,1.21,1.21],[1761264000000,1.22,1.39,1.2,1.27],[1761523200000,1.26,1.32,1.22,1.22],[1761609600000,1.28,1.28,1.17,1.18],[1761696000000,1.18,1.21,1.17,1.17],[1761782400000,1.19,1.21,1.13,1.18],[1761868800000,1.17,1.21,1.1,1.13],[1762128000000,1.14,1.18,1.1,1.15],[1762214400000,1.13,1.18,1.05,1.05],[1762300800000,1.07,1.1,1.05,1.07],[1762387200000,1.05,1.06,0.98,0.99],[1762473600000,1,1.05,0.94,0.99],[1762732800000,0.99,1.05,0.97,0.97],[1762819200000,0.96,1.17,0.96,1.03],[1762905600000,1,1.02,0.94,0.99],[1762992000000,1.02,1.09,0.98,0.99],[1763078400000,1,1,0.97,0.99],[1763337600000,1,1.01,0.98,0.99],[1763424000000,1,1,0.96,0.97],[1763510400000,1.05,1.05,0.91,0.92],[1763596800000,0.92,0.98,0.87,0.88],[1763683200000,0.9,0.97,0.86,0.86],[1763942400000,0.88,0.97,0.88,0.93],[1764028800000,0.93,1.28,0.93,1.16],[1764115200000,1.22,1.5,1.21,1.36]],"move5":[[1643846400000,12.358],[1643932800000,12.426],[1644192000000,12.428],[1644278400000,12.392],[1644364800000,12.282],[1644451200000,12.152],[1644537600000,12.014],[1644796800000,11.89],[1644883200000,11.762],[1644969600000,11.788],[1645056000000,11.884],[1645142400000,11.99],[1645488000000,12.054],[1645574400000,12.03],[1645660800000,11.936],[1645747200000,11.924],[1646006400000,11.884],[1646092800000,11.902],[1646179200000,11.95],[1646265600000,11.962],[1646352000000,11.854],[1646611200000,11.744],[1646697600000,11.618],[1646784000000,11.566],[1646870400000,11.542],[1646956800000,11.534],[1647216000000,11.516],[1647302400000,11.494],[1647388800000,11.47],[1647475200000,11.446],[1647561600000,11.462],[1647820800000,11.454],[1647907200000,11.44],[1647993600000,11.36],[1648080000000,11.25],[1648166400000,11.074],[1648425600000,10.938],[1648512000000,10.88],[1648598400000,10.786],[1648684800000,10.712],[1648771200000,10.7],[1649030400000,10.68],[1649116800000,10.534],[1649203200000,10.468],[1649289600000,10.458],[1649376000000,10.456],[1649635200000,10.434],[1649721600000,10.428],[1649808000000,10.442],[1649894400000,10.428],[1650240000000,10.392],[1650326400000,10.408],[1650412800000,10.47],[1650499200000,10.454],[1650585600000,10.406],[1650844800000,10.336],[1650931200000,10.206],[1651017600000,10.048],[1651104000000,9.966],[1651190400000,9.9],[1651449600000,9.786],[1651536000000,9.746],[1651622400000,9.748],[1651708800000,9.582],[1651795200000,9.36],[1652054400000,9.19],[1652140800000,9.01],[1652227200000,8.952],[1652313600000,9.088],[1652400000000,9.166],[1652659200000,9.238],[1652745600000,9.31],[1652832000000,9.118],[1652918400000,8.914],[1653004800000,8.812],[1653264000000,8.7],[1653350400000,8.562],[1653436800000,8.58],[1653523200000,8.57],[1653609600000,8.624],[1653955200000,8.76],[1654041600000,8.964],[1654128000000,9.196],[1654214400000,9.324],[1654473600000,9.508],[1654560000000,9.576],[1654646400000,9.608],[1654732800000,9.612],[1654819200000,9.624],[1655078400000,9.55],[1655164800000,9.56],[1655251200000,9.57],[1655337600000,9.438],[1655424000000,9.394],[1655769600000,9.412],[1655856000000,9.366],[1655942400000,9.294],[1656028800000,9.344],[1656288000000,9.4],[1656374400000,9.354],[1656460800000,9.296],[1656547200000,9.264],[1656633600000,9.236],[1656979200000,9.132],[1657065600000,9.038],[1657152000000,9.016],[1657238400000,8.954],[1657497600000,8.908],[1657584000000,8.936],[1657670400000,9.004],[1657756800000,9.08],[1657843200000,9.162],[1658102400000,9.186],[1658188800000,9.254],[1658275200000,9.314],[1658361600000,9.33],[1658448000000,9.348],[1658707200000,9.366],[1658793600000,9.286],[1658880000000,9.222],[1658966400000,9.162],[1659052800000,9.094],[1659312000000,9.028],[1659398400000,8.964],[1659484800000,9.066],[1659571200000,9.276],[1659657600000,9.486],[1659916800000,9.736],[1660003200000,9.99],[1660089600000,10.122],[1660176000000,10.156],[1660262400000,10.25],[1660521600000,10.326],[1660608000000,10.362],[1660694400000,10.33],[1660780800000,10.33],[1660867200000,10.29],[1661126400000,10.228],[1661212800000,10.224],[1661299200000,10.292],[1661385600000,10.36],[1661472000000,10.38],[1661731200000,10.402],[1661817600000,10.416],[1661904000000,10.358],[1661990400000,10.218],[1662076800000,10.118],[1662422400000,10.012],[1662508800000,9.98],[1662595200000,9.96],[1662681600000,10.01],[1662940800000,10.092],[1663027200000,10.096],[1663113600000,9.976],[1663200000000,9.86],[1663286400000,9.772],[1663545600000,9.632],[1663632000000,9.534],[1663718400000,9.574],[1663804800000,9.496],[1663891200000,9.326],[1664150400000,9.172],[1664236800000,9.086],[1664323200000,8.938],[1664409600000,8.842],[1664496000000,8.934],[1664755200000,9.068],[1664841600000,9.226],[1664928000000,9.35],[1665014400000,9.516],[1665100800000,9.496],[1665360000000,9.49],[1665446400000,9.412],[1665532800000,9.328],[1665619200000,9.328],[1665705600000,9.336],[1665964800000,9.328],[1666051200000,9.354],[1666137600000,9.378],[1666224000000,9.318],[1666310400000,9.322],[1666569600000,9.298],[1666656000000,9.322],[1666742400000,9.396],[1666828800000,9.43],[1666915200000,9.436],[1667174400000,9.348],[1667260800000,9.198],[1667347200000,8.962],[1667433600000,8.73],[1667520000000,8.524],[1667779200000,8.408],[1667865600000,8.35],[1667952000000,8.048],[1668038400000,7.812],[1668124800000,7.582],[1668384000000,7.276],[1668470400000,6.924],[1668556800000,6.898],[1668643200000,6.802],[1668729600000,6.696],[1668988800000,6.604],[1669075200000,6.542],[1669161600000,6.44],[1669334400000,6.438],[1669593600000,6.35],[1669680000000,6.328],[1669766400000,6.29],[1669852800000,6.298],[1669939200000,6.248],[1670198400000,6.244],[1670284800000,6.224],[1670371200000,6.17],[1670457600000,6.122],[1670544000000,6.086],[1670803200000,6.084],[1670889600000,6.084],[1670976000000,6.098],[1671062400000,6.048],[1671148800000,5.982],[1671408000000,5.894],[1671494400000,5.808],[1671580800000,5.742],[1671667200000,5.716],[1671753600000,5.732],[1672099200000,5.756],[1672185600000,5.746],[1672272000000,5.742],[1672358400000,5.736],[1672704000000,5.802],[1672790400000,5.926],[1672876800000,6.074],[1672963200000,6.224],[1673222400000,6.344],[1673308800000,6.37],[1673395200000,6.356],[1673481600000,6.384],[1673568000000,6.388],[1673913600000,6.394],[1674000000000,6.37],[1674086400000,6.282],[1674172800000,6.192],[1674432000000,6.14],[1674518400000,6.082],[1674604800000,6.058],[1674691200000,6.076],[1674777600000,6.074],[1675036800000,6.02],[1675123200000,6.058],[1675209600000,6.1],[1675296000000,6.18],[1675382400000,6.268],[1675641600000,6.344],[1675728000000,6.356],[1675814400000,6.35],[1675900800000,6.298],[1675987200000,6.212],[1676246400000,6.17],[1676332800000,6.14],[1676419200000,6.124],[1676505600000,6.118],[1676592000000,6.122],[1676937600000,6.074],[1677024000000,6.036],[1677110400000,6],[1677196800000,5.966],[1677456000000,5.942],[1677542400000,5.928],[1677628800000,5.684],[1677715200000,5.454],[1677801600000,5.27],[1678060800000,5.044],[1678147200000,4.812],[1678233600000,4.8],[1678320000000,4.826],[1678406400000,4.814],[1678665600000,4.796],[1678752000000,4.814],[1678838400000,4.762],[1678924800000,4.646],[1679011200000,4.498],[1679270400000,4.402],[1679356800000,4.322],[1679443200000,4.298],[1679529600000,4.264],[1679616000000,4.258],[1679875200000,4.256],[1679961600000,4.208],[1680048000000,4.146],[1680134400000,4.114],[1680220800000,4.102],[1680480000000,4.07],[1680566400000,4.032],[1680652800000,4.01],[1680739200000,3.964],[1681084800000,3.902],[1681171200000,3.876],[1681257600000,3.838],[1681344000000,3.812],[1681430400000,3.79],[1681689600000,3.76],[1681776000000,3.706],[1681862400000,3.676],[1681948800000,3.65],[1682035200000,3.664],[1682294400000,3.718],[1682380800000,3.828],[1682467200000,3.952],[1682553600000,4.108],[1682640000000,4.266],[1682899200000,4.414],[1682985600000,4.488],[1683072000000,4.604],[1683158400000,4.66],[1683244800000,4.712],[1683504000000,4.696],[1683590400000,4.716],[1683676800000,4.73],[1683763200000,4.716],[1683849600000,4.682],[1684108800000,4.73],[1684195200000,4.732],[1684281600000,4.724],[1684368000000,4.768],[1684454400000,4.798],[1684713600000,4.77],[1684800000000,4.748],[1684886400000,4.686],[1684972800000,4.678],[1685059200000,4.688],[1685404800000,4.708],[1685491200000,4.716],[1685577600000,4.712],[1685664000000,4.688],[1685923200000,4.638],[1686009600000,4.63],[1686096000000,4.704],[1686182400000,4.778],[1686268800000,4.81],[1686528000000,4.81],[1686614400000,4.804],[1686700800000,4.73],[1686787200000,4.71],[1686873600000,4.684],[1687219200000,4.71],[1687305600000,4.684],[1687392000000,4.762],[1687478400000,4.872],[1687737600000,5.024],[1687824000000,5.132],[1687910400000,5.26],[1687996800000,5.302],[1688083200000,5.29],[1688342400000,5.26],[1688515200000,5.25],[1688601600000,5.232],[1688688000000,5.204],[1688947200000,5.214],[1689033600000,5.204],[1689120000000,5.228],[1689206400000,5.278],[1689292800000,5.364],[1689552000000,5.416],[1689638400000,5.47],[1689724800000,5.52],[1689811200000,5.54],[1689897600000,5.514],[1690156800000,5.524],[1690243200000,5.526],[1690329600000,5.49],[1690416000000,5.484],[1690502400000,5.512],[1690761600000,5.512],[1690848000000,5.504],[1690934400000,5.482],[1691020800000,5.442],[1691107200000,5.408],[1691366400000,5.372],[1691452800000,5.354],[1691539200000,5.334],[1691625600000,5.25],[1691712000000,5.136],[1691971200000,5.006],[1692057600000,4.854],[1692144000000,4.738],[1692230400000,4.682],[1692316800000,4.63],[1692576000000,4.568],[1692662400000,4.49],[1692748800000,4.428],[1692835200000,4.33],[1692921600000,4.244],[1693180800000,4.176],[1693267200000,4.15],[1693353600000,4.138],[1693440000000,4.154],[1693526400000,4.176],[1693872000000,4.176],[1693958400000,4.156],[1694044800000,4.1],[1694131200000,4.128],[1694390400000,4.212],[1694476800000,4.34],[1694563200000,4.534],[1694649600000,4.68],[1694736000000,4.742],[1694995200000,4.696],[1695081600000,4.594],[1695168000000,4.456],[1695254400000,4.412],[1695340800000,4.36],[1695600000000,4.3],[1695686400000,4.286],[1695772800000,4.252],[1695859200000,4.208],[1695945600000,4.194],[1696204800000,4.224],[1696291200000,4.234],[1696377600000,4.268],[1696464000000,4.292],[1696550400000,4.316],[1696809600000,4.328],[1696896000000,4.362],[1696982400000,4.364],[1697068800000,4.316],[1697155200000,4.238],[1697414400000,4.194],[1697500800000,4.122],[1697587200000,4.062],[1697673600000,4.018],[1697760000000,3.99],[1698019200000,3.95],[1698105600000,3.896],[1698192000000,3.832],[1698278400000,3.782],[1698364800000,3.772],[1698624000000,3.79],[1698710400000,3.84],[1698796800000,3.854],[1698883200000,3.898],[1698969600000,3.95],[1699228800000,4.012],[1699315200000,4.052],[1699401600000,4.144],[1699488000000,4.184],[1699574400000,4.2],[1699833600000,4.152],[1699920000000,4.146],[1700006400000,4.134],[1700092800000,4.146],[1700179200000,4.144],[1700438400000,4.13],[1700524800000,4.046],[1700611200000,3.984],[1700784000000,3.952],[1701043200000,3.92],[1701129600000,3.928],[1701216000000,3.988],[1701302400000,4.028],[1701388800000,4.07],[1701648000000,4.11],[1701734400000,4.15],[1701820800000,4.178],[1701907200000,4.202],[1701993600000,4.208],[1702252800000,4.2],[1702339200000,4.196],[1702425600000,4.114],[1702512000000,3.998],[1702598400000,3.94],[1702857600000,3.87],[1702944000000,3.8],[1703030400000,3.814],[1703116800000,3.864],[1703203200000,3.864],[1703548800000,3.884],[1703635200000,3.846],[1703721600000,3.838],[1703808000000,3.816],[1704153600000,3.844],[1704240000000,3.87],[1704326400000,3.968],[1704412800000,4.04],[1704672000000,4.124],[1704758400000,4.132],[1704844800000,4.152],[1704931200000,4.142],[1705017600000,4.13],[1705363200000,4.096],[1705449600000,4.06],[1705536000000,4.018],[1705622400000,4.014],[1705881600000,4.024],[1705968000000,4.058],[1706054400000,4.092],[1706140800000,4.136],[1706227200000,4.146],[1706486400000,4.128],[1706572800000,4.112],[1706659200000,4.09],[1706745600000,4.062],[1706832000000,4.014],[1707091200000,4.008],[1707177600000,3.982],[1707264000000,3.982],[1707350400000,4.004],[1707436800000,4.052],[1707696000000,4.042],[1707782400000,4.028],[1707868800000,4],[1707955200000,3.948],[1708041600000,3.882],[1708387200000,3.864],[1708473600000,3.908],[1708560000000,3.928],[1708646400000,3.982],[1708905600000,4.082],[1708992000000,4.194],[1709078400000,4.256],[1709164800000,4.348],[1709251200000,4.384],[1709510400000,4.354],[1709596800000,4.31],[1709683200000,4.324],[1709769600000,4.32],[1709856000000,4.33],[1710115200000,4.322],[1710201600000,4.31],[1710288000000,4.25],[1710374400000,4.198],[1710460800000,4.132],[1710720000000,4.098],[1710806400000,4.036],[1710892800000,3.958],[1710979200000,3.892],[1711065600000,3.888],[1711324800000,3.924],[1711411200000,3.96],[1711497600000,4.016],[1711584000000,4.072],[1711929600000,4.1],[1712016000000,4.096],[1712102400000,4.122],[1712188800000,4.14],[1712275200000,4.166],[1712534400000,4.332],[1712620800000,4.644],[1712707200000,5.034],[1712793600000,5.226],[1712880000000,5.458],[1713139200000,5.598],[1713225600000,5.554],[1713312000000,5.43],[1713398400000,5.494],[1713484800000,5.556],[1713744000000,5.65],[1713830400000,5.854],[1713916800000,6.094],[1714003200000,6.26],[1714089600000,6.36],[1714348800000,6.31],[1714435200000,6.278],[1714521600000,6.194],[1714608000000,6.218],[1714694400000,6.258],[1714953600000,6.372],[1715040000000,6.432],[1715126400000,6.358],[1715212800000,6.27],[1715299200000,6.226],[1715558400000,6.2],[1715644800000,6.154],[1715731200000,6.252],[1715817600000,6.332],[1715904000000,6.374],[1716163200000,6.304],[1716249600000,6.218],[1716336000000,6.112],[1716422400000,6.004],[1716508800000,5.896],[1716854400000,5.854],[1716940800000,5.8],[1717027200000,5.776],[1717113600000,5.81],[1717372800000,5.792],[1717459200000,5.772],[1717545600000,5.802],[1717632000000,5.79],[1717718400000,5.684],[1717977600000,5.652],[1718064000000,5.6],[1718150400000,5.518],[1718236800000,5.5],[1718323200000,5.558],[1718582400000,5.506],[1718668800000,5.488],[1718841600000,5.43],[1718928000000,5.324],[1719187200000,5.196],[1719273600000,5.114],[1719360000000,5.048],[1719446400000,5.044],[1719532800000,5.024],[1719792000000,4.994],[1719878400000,4.982],[1719964800000,4.944],[1720137600000,4.858],[1720396800000,4.904],[1720483200000,4.984],[1720569600000,5.038],[1720656000000,5.16],[1720742400000,5.346],[1721001600000,5.444],[1721088000000,5.532],[1721174400000,5.646],[1721260800000,5.678],[1721347200000,5.63],[1721606400000,5.64],[1721692800000,5.648],[1721779200000,5.682],[1721865600000,5.754],[1721952000000,5.904],[1722211200000,5.958],[1722297600000,6.016],[1722384000000,6.11],[1722470400000,6.15],[1722556800000,6.07],[1722816000000,5.912],[1722902400000,5.738],[1722988800000,5.442],[1723075200000,5.172],[1723161600000,4.972],[1723420800000,4.774],[1723507200000,4.64],[1723593600000,4.596],[1723680000000,4.572],[1723766400000,4.502],[1724025600000,4.534],[1724112000000,4.51],[1724198400000,4.5],[1724284800000,4.488],[1724371200000,4.594],[1724630400000,4.746],[1724716800000,4.846],[1724803200000,4.914],[1724889600000,4.984],[1724976000000,4.984],[1725321600000,4.902],[1725408000000,4.864],[1725494400000,4.788],[1725580800000,4.694],[1725840000000,4.646],[1725926400000,4.608],[1726012800000,4.554],[1726099200000,4.56],[1726185600000,4.624],[1726444800000,4.658],[1726531200000,4.666],[1726617600000,4.712],[1726704000000,4.76],[1726790400000,4.77],[1727049600000,4.73],[1727136000000,4.74],[1727222400000,4.708],[1727308800000,4.64],[1727395200000,4.584],[1727654400000,4.57],[1727740800000,4.532],[1727827200000,4.522],[1727913600000,4.526],[1728000000000,4.512],[1728259200000,4.518],[1728345600000,4.5],[1728432000000,4.49],[1728518400000,4.472],[1728604800000,4.48],[1728864000000,4.436],[1728950400000,4.43],[1729036800000,4.42],[1729123200000,4.42],[1729209600000,4.404],[1729468800000,4.41],[1729555200000,4.424],[1729641600000,4.43],[1729728000000,4.436],[1729814400000,4.418],[1730073600000,4.432],[1730160000000,4.386],[1730246400000,4.336],[1730332800000,4.254],[1730419200000,4.19],[1730678400000,4.126],[1730764800000,4.07],[1730851200000,4.1],[1730937600000,4.146],[1731024000000,4.19],[1731283200000,4.226],[1731369600000,4.292],[1731456000000,4.196],[1731542400000,4.142],[1731628800000,4.104],[1731888000000,4.02],[1731974400000,3.946],[1732060800000,3.938],[1732147200000,3.936],[1732233600000,3.948],[1732492800000,4.01],[1732579200000,4.084],[1732665600000,4.166],[1732838400000,4.248],[1733097600000,4.286],[1733184000000,4.294],[1733270400000,4.396],[1733356800000,4.492],[1733443200000,4.612],[1733702400000,4.73],[1733788800000,4.872],[1733875200000,4.922],[1733961600000,4.978],[1734048000000,4.966],[1734307200000,4.938],[1734393600000,4.884],[1734480000000,4.838],[1734566400000,4.76],[1734652800000,4.686],[1734912000000,4.614],[1734998400000,4.572],[1735171200000,4.526],[1735257600000,4.488],[1735516800000,4.448],[1735603200000,4.414],[1735776000000,4.41],[1735862400000,4.38],[1736121600000,4.356],[1736294400000,4.316],[1736467200000,4.268],[1736726400000,4.196],[1736812800000,4.166],[1736899200000,4.172],[1736985600000,4.176],[1737072000000,4.214],[1737417600000,4.25],[1737504000000,4.234],[1737590400000,4.186],[1737676800000,4.154],[1737936000000,4.164],[1738022400000,4.2],[1738108800000,4.272],[1738195200000,4.37],[1738281600000,4.446],[1738540800000,4.458],[1738627200000,4.484],[1738713600000,4.472],[1738800000000,4.418],[1738886400000,4.408],[1739145600000,4.398],[1739232000000,4.3],[1739318400000,4.202],[1739404800000,4.152],[1739491200000,4.076],[1739836800000,4.024],[1739923200000,4.002],[1740009600000,3.966],[1740096000000,3.914],[1740355200000,3.876],[1740441600000,3.82],[1740528000000,3.758],[1740614400000,3.748],[1740700800000,3.746],[1740960000000,3.72],[1741046400000,3.708],[1741132800000,3.654],[1741219200000,3.576],[1741305600000,3.472],[1741564800000,3.36],[1741651200000,3.272],[1741737600000,3.212],[1742515200000,3.09],[1742774400000,2.984],[1742860800000,2.902],[1742947200000,2.76],[1743033600000,2.642],[1743120000000,2.578],[1743379200000,2.516],[1743465600000,2.468],[1743552000000,2.458],[1743638400000,2.428],[1743724800000,2.454],[1743984000000,2.472],[1744070400000,2.462],[1744156800000,2.534],[1744243200000,2.618],[1744329600000,2.7],[1744588800000,2.826],[1744675200000,2.916],[1744761600000,2.956],[1744848000000,2.998],[1745193600000,3.014],[1745280000000,2.986],[1745366400000,2.974],[1745452800000,2.942],[1745539200000,2.906],[1745798400000,2.842],[1745884800000,2.8],[1745971200000,2.762],[1746057600000,2.69],[1746144000000,2.638],[1746403200000,2.596],[1746489600000,2.53],[1746576000000,2.466],[1746662400000,2.408],[1746748800000,2.326],[1747008000000,2.25],[1747094400000,2.182],[1747180800000,2.146],[1747267200000,2.122],[1747353600000,2.104],[1747612800000,2.082],[1747699200000,2.038],[1747785600000,1.98],[1747872000000,1.92],[1747958400000,1.862],[1748304000000,1.822],[1748390400000,1.808],[1748476800000,1.798],[1748563200000,1.78],[1748822400000,1.768],[1748908800000,1.746],[1748995200000,1.738],[1749081600000,1.748],[1749168000000,1.776],[1749427200000,1.824],[1749513600000,1.898],[1749600000000,1.932],[1749686400000,1.92],[1749772800000,1.9],[1750032000000,1.904],[1750118400000,1.874],[1750204800000,1.894],[1750377600000,1.942],[1750636800000,2.018],[1750723200000,2.046],[1750809600000,2.076],[1750896000000,2.066],[1750982400000,2.042],[1751241600000,2.012],[1751328000000,1.974],[1751414400000,1.942],[1751500800000,1.924],[1751846400000,1.91],[1751932800000,1.876],[1752019200000,1.856],[1752105600000,1.834],[1752192000000,1.798],[1752451200000,1.796],[1752537600000,1.786],[1752624000000,1.75],[1752710400000,1.72],[1752796800000,1.706],[1753056000000,1.694],[1753142400000,1.736],[1753228800000,1.794],[1753315200000,1.818],[1753401600000,1.856],[1753660800000,1.88],[1753747200000,1.848],[1753833600000,1.848],[1753920000000,1.878],[1754006400000,1.88],[1754265600000,1.876],[1754352000000,1.87],[1754438400000,1.816],[1754524800000,1.758],[1754611200000,1.708],[1754870400000,1.674],[1754956800000,1.65],[1755043200000,1.642],[1755129600000,1.632],[1755216000000,1.61],[1755475200000,1.586],[1755561600000,1.556],[1755648000000,1.53],[1755734400000,1.51],[1755820800000,1.508],[1756080000000,1.502],[1756166400000,1.484],[1756252800000,1.48],[1756339200000,1.46],[1756425600000,1.442],[1756771200000,1.426],[1756857600000,1.418],[1756944000000,1.4],[1757030400000,1.402],[1757289600000,1.396],[1757376000000,1.39],[1757462400000,1.408],[1757548800000,1.418],[1757635200000,1.416],[1757894400000,1.418],[1757980800000,1.442],[1758067200000,1.448],[1758153600000,1.472],[1758240000000,1.512],[1758499200000,1.55],[1758585600000,1.558],[1758672000000,1.57],[1758758400000,1.556],[1758844800000,1.53],[1759104000000,1.512],[1759190400000,1.52],[1759276800000,1.518],[1759363200000,1.528],[1759449600000,1.552],[1759708800000,1.568],[1759795200000,1.558],[1759881600000,1.554],[1759968000000,1.556],[1760054400000,1.532],[1760313600000,1.518],[1760400000000,1.512],[1760486400000,1.502],[1760572800000,1.468],[1760659200000,1.448],[1760918400000,1.426],[1761004800000,1.402],[1761091200000,1.37],[1761177600000,1.336],[1761264000000,1.316],[1761523200000,1.28],[1761609600000,1.238],[1761696000000,1.21],[1761782400000,1.204],[1761868800000,1.176],[1762128000000,1.162],[1762214400000,1.136],[1762300800000,1.116],[1762387200000,1.078],[1762473600000,1.05],[1762732800000,1.014],[1762819200000,1.01],[1762905600000,0.994],[1762992000000,0.994],[1763078400000,0.994],[1763337600000,0.998],[1763424000000,0.986],[1763510400000,0.972],[1763596800000,0.95],[1763683200000,0.924],[1763942400000,0.912],[1764028800000,0.95],[1764115200000,1.038]],"move25":[[1646352000000,12.0344],[1646611200000,12.0116],[1646697600000,11.9784],[1646784000000,11.94],[1646870400000,11.902],[1646956800000,11.8696],[1647216000000,11.8296],[1647302400000,11.7916],[1647388800000,11.7556],[1647475200000,11.7348],[1647561600000,11.7316],[1647820800000,11.7176],[1647907200000,11.7016],[1647993600000,11.6752],[1648080000000,11.6272],[1648166400000,11.5696],[1648425600000,11.5072],[1648512000000,11.4668],[1648598400000,11.4264],[1648684800000,11.3824],[1648771200000,11.3248],[1649030400000,11.2664],[1649116800000,11.1932],[1649203200000,11.13],[1649289600000,11.0816],[1649376000000,11.0452],[1649635200000,11.0044],[1649721600000,10.9552],[1649808000000,10.9052],[1649894400000,10.8588],[1650240000000,10.8168],[1650326400000,10.7828],[1650412800000,10.7504],[1650499200000,10.702],[1650585600000,10.6508],[1650844800000,10.5916],[1650931200000,10.5332],[1651017600000,10.472],[1651104000000,10.4232],[1651190400000,10.3808],[1651449600000,10.334],[1651536000000,10.2948],[1651622400000,10.2456],[1651708800000,10.1824],[1651795200000,10.1104],[1652054400000,10.032],[1652140800000,9.9608],[1652227200000,9.9292],[1652313600000,9.9064],[1652400000000,9.852],[1652659200000,9.7884],[1652745600000,9.736],[1652832000000,9.6672],[1652918400000,9.6008],[1653004800000,9.5288],[1653264000000,9.45],[1653350400000,9.3668],[1653436800000,9.2892],[1653523200000,9.224],[1653609600000,9.1724],[1653955200000,9.1348],[1654041600000,9.1184],[1654128000000,9.1188],[1654214400000,9.0956],[1654473600000,9.094],[1654560000000,9.0928],[1654646400000,9.0908],[1654732800000,9.0916],[1654819200000,9.104],[1655078400000,9.132],[1655164800000,9.1668],[1655251200000,9.2028],[1655337600000,9.1888],[1655424000000,9.1652],[1655769600000,9.1812],[1655856000000,9.1924],[1655942400000,9.1996],[1656028800000,9.234],[1656288000000,9.2624],[1656374400000,9.2896],[1656460800000,9.3116],[1656547200000,9.34],[1656633600000,9.3652],[1656979200000,9.3748],[1657065600000,9.3724],[1657152000000,9.3628],[1657238400000,9.338],[1657497600000,9.3076],[1657584000000,9.2972],[1657670400000,9.2716],[1657756800000,9.2636],[1657843200000,9.2488],[1658102400000,9.2224],[1658188800000,9.2232],[1658275200000,9.2244],[1658361600000,9.2176],[1658448000000,9.2044],[1658707200000,9.208],[1658793600000,9.2016],[1658880000000,9.1864],[1658966400000,9.1768],[1659052800000,9.1644],[1659312000000,9.1448],[1659398400000,9.1144],[1659484800000,9.1288],[1659571200000,9.1728],[1659657600000,9.2088],[1659916800000,9.2448],[1660003200000,9.286],[1660089600000,9.3456],[1660176000000,9.4008],[1660262400000,9.468],[1660521600000,9.5284],[1660608000000,9.5712],[1660694400000,9.6108],[1660780800000,9.6508],[1660867200000,9.6936],[1661126400000,9.7368],[1661212800000,9.7652],[1661299200000,9.8064],[1661385600000,9.8568],[1661472000000,9.9],[1661731200000,9.944],[1661817600000,9.9912],[1661904000000,10.0336],[1661990400000,10.068],[1662076800000,10.1048],[1662422400000,10.1408],[1662508800000,10.1944],[1662595200000,10.2124],[1662681600000,10.2148],[1662940800000,10.226],[1663027200000,10.2128],[1663113600000,10.1916],[1663200000000,10.16],[1663286400000,10.138],[1663545600000,10.1024],[1663632000000,10.0544],[1663718400000,10.034],[1663804800000,9.9932],[1663891200000,9.9372],[1664150400000,9.8788],[1664236800000,9.826],[1664323200000,9.7768],[1664409600000,9.7032],[1664496000000,9.652],[1664755200000,9.6164],[1664841600000,9.5908],[1664928000000,9.5636],[1665014400000,9.5348],[1665100800000,9.5076],[1665360000000,9.4908],[1665446400000,9.4708],[1665532800000,9.4332],[1665619200000,9.4084],[1665705600000,9.3728],[1665964800000,9.338],[1666051200000,9.3224],[1666137600000,9.3136],[1666224000000,9.3],[1666310400000,9.2828],[1666569600000,9.2712],[1666656000000,9.28],[1666742400000,9.278],[1666828800000,9.2868],[1666915200000,9.3048],[1667174400000,9.3064],[1667260800000,9.3024],[1667347200000,9.2828],[1667433600000,9.2644],[1667520000000,9.2228],[1667779200000,9.1744],[1667865600000,9.1272],[1667952000000,9.0224],[1668038400000,8.9236],[1668124800000,8.84],[1668384000000,8.7316],[1668470400000,8.6296],[1668556800000,8.5364],[1668643200000,8.4184],[1668729600000,8.312],[1668988800000,8.1868],[1669075200000,8.0672],[1669161600000,7.9488],[1669334400000,7.8424],[1669593600000,7.7176],[1669680000000,7.5928],[1669766400000,7.4608],[1669852800000,7.3292],[1669939200000,7.206],[1670198400000,7.0792],[1670284800000,6.968],[1670371200000,6.8552],[1670457600000,6.7612],[1670544000000,6.6772],[1670803200000,6.5912],[1670889600000,6.5032],[1670976000000,6.4048],[1671062400000,6.3612],[1671148800000,6.3112],[1671408000000,6.2536],[1671494400000,6.2096],[1671580800000,6.1684],[1671667200000,6.1248],[1671753600000,6.0972],[1672099200000,6.0656],[1672185600000,6.038],[1672272000000,6.0084],[1672358400000,5.984],[1672704000000,5.97],[1672790400000,5.9808],[1672876800000,5.9872],[1672963200000,5.9952],[1673222400000,5.9932],[1673308800000,5.9944],[1673395200000,6.0032],[1673481600000,6.0192],[1673568000000,6.0388],[1673913600000,6.0476],[1674000000000,6.0512],[1674086400000,6.0428],[1674172800000,6.0408],[1674432000000,6.0472],[1674518400000,6.0544],[1674604800000,6.0664],[1674691200000,6.0792],[1674777600000,6.094],[1675036800000,6.1028],[1675123200000,6.1228],[1675209600000,6.14],[1675296000000,6.164],[1675382400000,6.1984],[1675641600000,6.2232],[1675728000000,6.2468],[1675814400000,6.2496],[1675900800000,6.2384],[1675987200000,6.226],[1676246400000,6.2124],[1676332800000,6.206],[1676419200000,6.2004],[1676505600000,6.1908],[1676592000000,6.1736],[1676937600000,6.1496],[1677024000000,6.1344],[1677110400000,6.1264],[1677196800000,6.1276],[1677456000000,6.1236],[1677542400000,6.1072],[1677628800000,6.0548],[1677715200000,6.0056],[1677801600000,5.9664],[1678060800000,5.9176],[1678147200000,5.8656],[1678233600000,5.8032],[1678320000000,5.7508],[1678406400000,5.6932],[1678665600000,5.6232],[1678752000000,5.5596],[1678838400000,5.4844],[1678924800000,5.41],[1679011200000,5.3332],[1679270400000,5.2612],[1679356800000,5.19],[1679443200000,5.116],[1679529600000,5.038],[1679616000000,4.9612],[1679875200000,4.888],[1679961600000,4.8168],[1680048000000,4.738],[1680134400000,4.6608],[1680220800000,4.5884],[1680480000000,4.5136],[1680566400000,4.4376],[1680652800000,4.4032],[1680739200000,4.3628],[1681084800000,4.3148],[1681171200000,4.28],[1681257600000,4.2428],[1681344000000,4.2056],[1681430400000,4.1556],[1681689600000,4.104],[1681776000000,4.062],[1681862400000,4.0152],[1681948800000,3.9832],[1682035200000,3.9592],[1682294400000,3.948],[1682380800000,3.9472],[1682467200000,3.9412],[1682553600000,3.9452],[1682640000000,3.9596],[1682899200000,3.9792],[1682985600000,3.9936],[1683072000000,4.0204],[1683158400000,4.048],[1683244800000,4.0792],[1683504000000,4.098],[1683590400000,4.1228],[1683676800000,4.16],[1683763200000,4.1892],[1683849600000,4.2228],[1684108800000,4.2636],[1684195200000,4.294],[1684281600000,4.3372],[1684368000000,4.3804],[1684454400000,4.4244],[1684713600000,4.4656],[1684800000000,4.5024],[1684886400000,4.5392],[1684972800000,4.586],[1685059200000,4.6292],[1685404800000,4.6636],[1685491200000,4.68],[1685577600000,4.6912],[1685664000000,4.702],[1685923200000,4.7036],[1686009600000,4.7068],[1686096000000,4.7232],[1686182400000,4.726],[1686268800000,4.732],[1686528000000,4.7232],[1686614400000,4.7284],[1686700800000,4.726],[1686787200000,4.722],[1686873600000,4.7256],[1687219200000,4.7288],[1687305600000,4.7192],[1687392000000,4.732],[1687478400000,4.7516],[1687737600000,4.7768],[1687824000000,4.7956],[1687910400000,4.8172],[1687996800000,4.8428],[1688083200000,4.8724],[1688342400000,4.8932],[1688515200000,4.908],[1688601600000,4.922],[1688688000000,4.9404],[1688947200000,4.9728],[1689033600000,4.9964],[1689120000000,5.026],[1689206400000,5.0516],[1689292800000,5.0724],[1689552000000,5.1004],[1689638400000,5.1284],[1689724800000,5.168],[1689811200000,5.1988],[1689897600000,5.2292],[1690156800000,5.2632],[1690243200000,5.2968],[1690329600000,5.324],[1690416000000,5.3588],[1690502400000,5.3792],[1690761600000,5.3912],[1690848000000,5.3928],[1690934400000,5.394],[1691020800000,5.3952],[1691107200000,5.4004],[1691366400000,5.4076],[1691452800000,5.4116],[1691539200000,5.4108],[1691625600000,5.3988],[1691712000000,5.3868],[1691971200000,5.366],[1692057600000,5.3416],[1692144000000,5.3128],[1692230400000,5.2796],[1692316800000,5.24],[1692576000000,5.1964],[1692662400000,5.1456],[1692748800000,5.0944],[1692835200000,5.0376],[1692921600000,4.986],[1693180800000,4.9268],[1693267200000,4.8704],[1693353600000,4.824],[1693440000000,4.7716],[1693526400000,4.7188],[1693872000000,4.6596],[1693958400000,4.6008],[1694044800000,4.5476],[1694131200000,4.5088],[1694390400000,4.4796],[1694476800000,4.4532],[1694563200000,4.4368],[1694649600000,4.4168],[1694736000000,4.4072],[1694995200000,4.3916],[1695081600000,4.3708],[1695168000000,4.3572],[1695254400000,4.3516],[1695340800000,4.3428],[1695600000000,4.3256],[1695686400000,4.3144],[1695772800000,4.3096],[1695859200000,4.3076],[1695945600000,4.3156],[1696204800000,4.3216],[1696291200000,4.326],[1696377600000,4.3332],[1696464000000,4.3384],[1696550400000,4.348],[1696809600000,4.352],[1696896000000,4.3632],[1696982400000,4.3748],[1697068800000,4.3816],[1697155200000,4.37],[1697414400000,4.3484],[1697500800000,4.3196],[1697587200000,4.2804],[1697673600000,4.2492],[1697760000000,4.2196],[1698019200000,4.1992],[1698105600000,4.18],[1698192000000,4.1556],[1698278400000,4.1232],[1698364800000,4.102],[1698624000000,4.0972],[1698710400000,4.0908],[1698796800000,4.076],[1698883200000,4.0612],[1698969600000,4.0532],[1699228800000,4.0548],[1699315200000,4.0544],[1699401600000,4.0512],[1699488000000,4.0396],[1699574400000,4.03],[1699833600000,4.0196],[1699920000000,4.0112],[1700006400000,4.0052],[1700092800000,4.0056],[1700179200000,4.0112],[1700438400000,4.0068],[1700524800000,3.996],[1700611200000,3.9896],[1700784000000,3.9924],[1701043200000,3.9972],[1701129600000,4.0024],[1701216000000,4.0144],[1701302400000,4.0288],[1701388800000,4.05],[1701648000000,4.0648],[1701734400000,4.0744],[1701820800000,4.082],[1701907200000,4.0984],[1701993600000,4.112],[1702252800000,4.1148],[1702339200000,4.1112],[1702425600000,4.0944],[1702512000000,4.0692],[1702598400000,4.0632],[1702857600000,4.0488],[1702944000000,4.0408],[1703030400000,4.028],[1703116800000,4.0152],[1703203200000,4.0068],[1703548800000,3.9968],[1703635200000,3.984],[1703721600000,3.9864],[1703808000000,3.9816],[1704153600000,3.9852],[1704240000000,3.9868],[1704326400000,3.992],[1704412800000,3.9968],[1704672000000,4.0008],[1704758400000,3.9976],[1704844800000,3.9952],[1704931200000,3.9904],[1705017600000,3.9872],[1705363200000,3.9796],[1705449600000,3.968],[1705536000000,3.9588],[1705622400000,3.954],[1705881600000,3.9692],[1705968000000,3.9916],[1706054400000,3.9984],[1706140800000,4.012],[1706227200000,4.0232],[1706486400000,4.032],[1706572800000,4.0412],[1706659200000,4.0436],[1706745600000,4.0476],[1706832000000,4.0568],[1707091200000,4.066],[1707177600000,4.0744],[1707264000000,4.0712],[1707350400000,4.0744],[1707436800000,4.0736],[1707696000000,4.0664],[1707782400000,4.0552],[1707868800000,4.0448],[1707955200000,4.0336],[1708041600000,4.0216],[1708387200000,4.0132],[1708473600000,4.0176],[1708560000000,4.0184],[1708646400000,4.0264],[1708905600000,4.0352],[1708992000000,4.0472],[1709078400000,4.0572],[1709164800000,4.0696],[1709251200000,4.076],[1709510400000,4.0768],[1709596800000,4.0836],[1709683200000,4.0996],[1709769600000,4.1156],[1709856000000,4.1296],[1710115200000,4.1384],[1710201600000,4.144],[1710288000000,4.1532],[1710374400000,4.1588],[1710460800000,4.1552],[1710720000000,4.1476],[1710806400000,4.1428],[1710892800000,4.1392],[1710979200000,4.1372],[1711065600000,4.1432],[1711324800000,4.156],[1711411200000,4.162],[1711497600000,4.1608],[1711584000000,4.166],[1711929600000,4.1668],[1712016000000,4.1588],[1712102400000,4.1476],[1712188800000,4.1376],[1712275200000,4.1296],[1712534400000,4.1564],[1712620800000,4.2168],[1712707200000,4.2924],[1712793600000,4.318],[1712880000000,4.3572],[1713139200000,4.41],[1713225600000,4.4632],[1713312000000,4.5164],[1713398400000,4.5668],[1713484800000,4.6288],[1713744000000,4.7136],[1713830400000,4.8144],[1713916800000,4.928],[1714003200000,5.0272],[1714089600000,5.1224],[1714348800000,5.198],[1714435200000,5.2852],[1714521600000,5.3748],[1714608000000,5.4676],[1714694400000,5.5596],[1714953600000,5.6524],[1715040000000,5.7524],[1715126400000,5.822],[1715212800000,5.8936],[1715299200000,5.9716],[1715558400000,6.026],[1715644800000,6.0544],[1715731200000,6.0656],[1715817600000,6.1148],[1715904000000,6.1548],[1716163200000,6.1672],[1716249600000,6.1872],[1716336000000,6.202],[1716422400000,6.2168],[1716508800000,6.2228],[1716854400000,6.208],[1716940800000,6.1764],[1717027200000,6.1384],[1717113600000,6.1268],[1717372800000,6.1092],[1717459200000,6.1004],[1717545600000,6.0812],[1717632000000,6.0576],[1717718400000,6.02],[1717977600000,5.988],[1718064000000,5.946],[1718150400000,5.8984],[1718236800000,5.886],[1718323200000,5.8776],[1718582400000,5.844],[1718668800000,5.8036],[1718841600000,5.7536],[1718928000000,5.7004],[1719187200000,5.6504],[1719273600000,5.592],[1719360000000,5.5524],[1719446400000,5.5188],[1719532800000,5.4828],[1719792000000,5.4484],[1719878400000,5.4092],[1719964800000,5.3704],[1720137600000,5.3304],[1720396800000,5.3084],[1720483200000,5.2832],[1720569600000,5.2584],[1720656000000,5.248],[1720742400000,5.2392],[1721001600000,5.2392],[1721088000000,5.2528],[1721174400000,5.2572],[1721260800000,5.2636],[1721347200000,5.2616],[1721606400000,5.2672],[1721692800000,5.2708],[1721779200000,5.2924],[1721865600000,5.3168],[1721952000000,5.3564],[1722211200000,5.394],[1722297600000,5.4348],[1722384000000,5.4916],[1722470400000,5.5372],[1722556800000,5.5616],[1722816000000,5.5716],[1722902400000,5.5836],[1722988800000,5.5836],[1723075200000,5.5828],[1723161600000,5.5844],[1723420800000,5.5456],[1723507200000,5.5148],[1723593600000,5.4952],[1723680000000,5.4652],[1723766400000,5.4156],[1724025600000,5.3636],[1724112000000,5.3104],[1724198400000,5.266],[1724284800000,5.2272],[1724371200000,5.2084],[1724630400000,5.1848],[1724716800000,5.15],[1724803200000,5.1124],[1724889600000,5.0732],[1724976000000,5.0244],[1725321600000,4.9736],[1725408000000,4.9196],[1725494400000,4.848],[1725580800000,4.782],[1725840000000,4.7396],[1725926400000,4.7128],[1726012800000,4.6828],[1726099200000,4.6716],[1726185600000,4.6724],[1726444800000,4.6768],[1726531200000,4.6912],[1726617600000,4.6972],[1726704000000,4.7044],[1726790400000,4.712],[1727049600000,4.7224],[1727136000000,4.7324],[1727222400000,4.7368],[1727308800000,4.7324],[1727395200000,4.7312],[1727654400000,4.7176],[1727740800000,4.6896],[1727827200000,4.672],[1727913600000,4.6548],[1728000000000,4.6368],[1728259200000,4.6244],[1728345600000,4.6092],[1728432000000,4.5972],[1728518400000,4.5916],[1728604800000,4.594],[1728864000000,4.5824],[1728950400000,4.5736],[1729036800000,4.5704],[1729123200000,4.5636],[1729209600000,4.55],[1729468800000,4.5328],[1729555200000,4.5252],[1729641600000,4.514],[1729728000000,4.4988],[1729814400000,4.4796],[1730073600000,4.4732],[1730160000000,4.4544],[1730246400000,4.4396],[1730332800000,4.4216],[1730419200000,4.4008],[1730678400000,4.3844],[1730764800000,4.362],[1730851200000,4.3552],[1730937600000,4.3456],[1731024000000,4.3364],[1731283200000,4.326],[1731369600000,4.3204],[1731456000000,4.2964],[1731542400000,4.2796],[1731628800000,4.2612],[1731888000000,4.2428],[1731974400000,4.2236],[1732060800000,4.2],[1732147200000,4.1828],[1732233600000,4.17],[1732492800000,4.1628],[1732579200000,4.1556],[1732665600000,4.1472],[1732838400000,4.1452],[1733097600000,4.1436],[1733184000000,4.1352],[1733270400000,4.1576],[1733356800000,4.1784],[1733443200000,4.2168],[1733702400000,4.2516],[1733788800000,4.2844],[1733875200000,4.328],[1733961600000,4.354],[1734048000000,4.3808],[1734307200000,4.4012],[1734393600000,4.416],[1734480000000,4.4372],[1734566400000,4.4668],[1734652800000,4.4896],[1734912000000,4.5032],[1734998400000,4.5264],[1735171200000,4.5532],[1735257600000,4.5768],[1735516800000,4.592],[1735603200000,4.5964],[1735776000000,4.6064],[1735862400000,4.6124],[1736121600000,4.6148],[1736294400000,4.6056],[1736467200000,4.5928],[1736726400000,4.5868],[1736812800000,4.5664],[1736899200000,4.5508],[1736985600000,4.5184],[1737072000000,4.4896],[1737417600000,4.4624],[1737504000000,4.4288],[1737590400000,4.3924],[1737676800000,4.356],[1737936000000,4.3348],[1738022400000,4.3256],[1738108800000,4.3156],[1738195200000,4.3144],[1738281600000,4.308],[1738540800000,4.3036],[1738627200000,4.308],[1738713600000,4.3048],[1738800000000,4.3004],[1738886400000,4.3],[1739145600000,4.3004],[1739232000000,4.286],[1739318400000,4.2692],[1739404800000,4.2596],[1739491200000,4.252],[1739836800000,4.2516],[1739923200000,4.2472],[1740009600000,4.2292],[1740096000000,4.208],[1740355200000,4.192],[1740441600000,4.1728],[1740528000000,4.1488],[1740614400000,4.132],[1740700800000,4.12],[1740960000000,4.1052],[1741046400000,4.0816],[1741132800000,4.0396],[1741219200000,3.9928],[1741305600000,3.9404],[1741564800000,3.888],[1741651200000,3.8444],[1741737600000,3.7852],[1742515200000,3.7164],[1742774400000,3.6536],[1742860800000,3.5868],[1742947200000,3.5168],[1743033600000,3.4536],[1743120000000,3.3916],[1743379200000,3.3264],[1743465600000,3.2652],[1743552000000,3.2036],[1743638400000,3.1388],[1743724800000,3.0892],[1743984000000,3.038],[1744070400000,2.9824],[1744156800000,2.9464],[1744243200000,2.9108],[1744329600000,2.8796],[1744588800000,2.854],[1744675200000,2.8216],[1744761600000,2.796],[1744848000000,2.7796],[1745193600000,2.7672],[1745280000000,2.7568],[1745366400000,2.7444],[1745452800000,2.73],[1745539200000,2.7184],[1745798400000,2.7176],[1745884800000,2.72],[1745971200000,2.7164],[1746057600000,2.716],[1746144000000,2.7176],[1746403200000,2.7212],[1746489600000,2.7228],[1746576000000,2.716],[1746662400000,2.706],[1746748800000,2.6972],[1747008000000,2.6804],[1747094400000,2.6648],[1747180800000,2.6528],[1747267200000,2.6236],[1747353600000,2.5944],[1747612800000,2.5568],[1747699200000,2.5072],[1747785600000,2.4656],[1747872000000,2.4164],[1747958400000,2.3672],[1748304000000,2.3184],[1748390400000,2.2716],[1748476800000,2.2304],[1748563200000,2.184],[1748822400000,2.1396],[1748908800000,2.0992],[1748995200000,2.0592],[1749081600000,2.0276],[1749168000000,2.0012],[1749427200000,1.9768],[1749513600000,1.9596],[1749600000000,1.9396],[1749686400000,1.9184],[1749772800000,1.8996],[1750032000000,1.8924],[1750118400000,1.8844],[1750204800000,1.882],[1750377600000,1.8776],[1750636800000,1.8788],[1750723200000,1.8808],[1750809600000,1.8832],[1750896000000,1.8876],[1750982400000,1.89],[1751241600000,1.8972],[1751328000000,1.9032],[1751414400000,1.9072],[1751500800000,1.9108],[1751846400000,1.9124],[1751932800000,1.9164],[1752019200000,1.9208],[1752105600000,1.9248],[1752192000000,1.9228],[1752451200000,1.922],[1752537600000,1.9184],[1752624000000,1.906],[1752710400000,1.8892],[1752796800000,1.8776],[1753056000000,1.8768],[1753142400000,1.8856],[1753228800000,1.884],[1753315200000,1.878],[1753401600000,1.87],[1753660800000,1.8644],[1753747200000,1.8516],[1753833600000,1.8444],[1753920000000,1.8384],[1754006400000,1.8328],[1754265600000,1.8312],[1754352000000,1.8232],[1754438400000,1.8128],[1754524800000,1.8016],[1754611200000,1.7896],[1754870400000,1.784],[1754956800000,1.778],[1755043200000,1.77],[1755129600000,1.7612],[1755216000000,1.752],[1755475200000,1.742],[1755561600000,1.732],[1755648000000,1.726],[1755734400000,1.7192],[1755820800000,1.7124],[1756080000000,1.7036],[1756166400000,1.6816],[1756252800000,1.6632],[1756339200000,1.6476],[1756425600000,1.6296],[1756771200000,1.6128],[1756857600000,1.5956],[1756944000000,1.5736],[1757030400000,1.5524],[1757289600000,1.5328],[1757376000000,1.5156],[1757462400000,1.5032],[1757548800000,1.494],[1757635200000,1.484],[1757894400000,1.4748],[1757980800000,1.4692],[1758067200000,1.4628],[1758153600000,1.46],[1758240000000,1.46],[1758499200000,1.4628],[1758585600000,1.4636],[1758672000000,1.4656],[1758758400000,1.4652],[1758844800000,1.464],[1759104000000,1.4636],[1759190400000,1.4672],[1759276800000,1.4724],[1759363200000,1.4748],[1759449600000,1.4824],[1759708800000,1.4888],[1759795200000,1.4936],[1759881600000,1.4996],[1759968000000,1.506],[1760054400000,1.5084],[1760313600000,1.5132],[1760400000000,1.518],[1760486400000,1.5184],[1760572800000,1.516],[1760659200000,1.5148],[1760918400000,1.5148],[1761004800000,1.51],[1761091200000,1.5028],[1761177600000,1.4888],[1761264000000,1.4756],[1761523200000,1.4608],[1761609600000,1.446],[1761696000000,1.4308],[1761782400000,1.4184],[1761868800000,1.4048],[1762128000000,1.3908],[1762214400000,1.3692],[1762300800000,1.3504],[1762387200000,1.3284],[1762473600000,1.3044],[1762732800000,1.28],[1762819200000,1.2596],[1762905600000,1.2384],[1762992000000,1.216],[1763078400000,1.1968],[1763337600000,1.176],[1763424000000,1.1544],[1763510400000,1.1324],[1763596800000,1.1124],[1763683200000,1.092],[1763942400000,1.0732],[1764028800000,1.064],[1764115200000,1.066]]};var kabukaUsChartTodayDatas = {"CSTE":[[1764149400000,1.22],[1764149700000,1.23],[1764150000000,1.27],[1764150240000,1.25],[1764150540000,1.25],[1764150840000,1.25],[1764151200000,1.23],[1764151500000,1.29],[1764151800000,1.29],[1764151980000,1.27],[1764152340000,1.27],[1764152580000,1.26],[1764153000000,1.31],[1764153240000,1.32],[1764153420000,1.31],[1764153840000,1.32],[1764154140000,1.31],[1764154500000,1.31],[1764154680000,1.32],[1764155100000,1.31],[1764155400000,1.36],[1764155700000,1.37],[1764156000000,1.37],[1764156300000,1.35],[1764156600000,1.45],[1764156900000,1.43],[1764157200000,1.41],[1764157440000,1.4],[1764157800000,1.38],[1764158040000,1.46],[1764158400000,1.4],[1764158700000,1.42],[1764159000000,1.42],[1764159300000,1.44],[1764159600000,1.41],[1764159720000,1.43],[1764160200000,1.4],[1764160500000,1.4],[1764160740000,1.41],[1764161100000,1.39],[1764161400000,1.42],[1764161700000,1.4],[1764162000000,1.41],[1764162120000,1.38],[1764162540000,1.38],[1764162840000,1.39],[1764163140000,1.38],[1764163500000,1.38],[1764163800000,1.38],[1764164100000,1.38],[1764164340000,1.37],[1764164700000,1.37],[1764164940000,1.37],[1764165180000,1.39],[1764165600000,1.37],[1764165840000,1.42],[1764166140000,1.39],[1764166500000,1.38],[1764166740000,1.4],[1764167040000,1.39],[1764167400000,1.4],[1764167580000,1.39],[1764167940000,1.39],[1764168240000,1.38],[1764168540000,1.37],[1764168840000,1.38],[1764169200000,1.36],[1764169500000,1.37],[1764169740000,1.37],[1764170100000,1.37],[1764170340000,1.38],[1764170640000,1.38],[1764171000000,1.38],[1764171300000,1.37],[1764171600000,1.39],[1764171900000,1.39],[1764172200000,1.39],[1764172500000,1.36],[1764172740000,1.36],[1764172800000,1.36]],"USDJPY=X":[[1764273600000,156.42],[1764273900000,156.343],[1764274200000,156.391],[1764274500000,156.404],[1764274800000,156.363],[1764275100000,156.382],[1764275400000,156.412],[1764275700000,156.437],[1764276000000,156.411],[1764276300000,156.403],[1764276600000,156.385],[1764276900000,156.391],[1764277200000,156.375],[1764277500000,156.351],[1764277800000,156.361],[1764278100000,156.331],[1764278400000,156.337],[1764278700000,156.322],[1764279000000,156.287],[1764279300000,156.218],[1764279600000,156.268],[1764279900000,156.271],[1764280500000,156.296],[1764280800000,156.242],[1764281100000,156.3],[1764281400000,156.251],[1764281700000,156.287],[1764282600000,156.285],[1764282900000,156.263],[1764283200000,156.245],[1764283500000,156.276],[1764283800000,156.211],[1764284100000,156.236],[1764284400000,156.25],[1764284700000,156.251],[1764285000000,156.221],[1764285300000,156.207],[1764285600000,156.235],[1764285900000,156.223],[1764286200000,156.24],[1764286500000,156.243],[1764286800000,156.218],[1764287100000,156.222],[1764287400000,156.205],[1764287700000,156.208],[1764288000000,156.244],[1764288300000,156.276],[1764288600000,156.259],[1764288900000,156.297],[1764289200000,156.311],[1764289500000,156.322],[1764289800000,156.29],[1764290100000,156.296],[1764290400000,156.314],[1764290700000,156.347],[1764291000000,156.333],[1764291300000,156.398],[1764291600000,156.331],[1764291900000,156.378],[1764292200000,156.374],[1764292500000,156.375],[1764292800000,156.385],[1764293100000,156.393],[1764293400000,156.392],[1764293700000,156.333],[1764294000000,156.334],[1764294300000,156.336],[1764294600000,156.416],[1764294900000,156.411],[1764295200000,156.364],[1764295500000,156.403],[1764295800000,156.395],[1764296100000,156.382],[1764296400000,156.389],[1764296700000,156.374],[1764297000000,156.377],[1764297300000,156.378],[1764297600000,156.392],[1764297900000,156.373],[1764298200000,156.37]]};