var kabukaUsChartDatas = {"stocks":[[1556496000000,216.6,217.84,216.05,216.87],[1556582400000,216.48,217.25,215.71,217.14],[1556668800000,217.61,219.02,216.05,216.06],[1556755200000,215.39,219.95,215.39,219.78],[1556841600000,219.38,223.14,218.48,222.93],[1557100800000,218.36,223.98,218.36,222.9],[1557187200000,220.28,222.25,217.71,218.85],[1557273600000,219.59,222.21,218.59,219.92],[1557360000000,218.18,221.92,216.39,221.51],[1557446400000,219.8,223.56,217.75,222.83],[1557705600000,217.96,220,215.88,216.5],[1557792000000,217.21,221.54,216.38,220.07],[1557878400000,218.44,222.44,217.99,221.55],[1557964800000,221.93,224.87,221.63,223.72],[1558051200000,222.47,225.33,221.82,223.42],[1558310400000,221.46,224.02,221.29,223.38],[1558396800000,225.05,227.64,224.61,227.01],[1558483200000,226.61,227.35,225.88,226.29],[1558569600000,224.61,225.05,223.2,224.2],[1558656000000,224.87,225.72,222.38,222.5],[1559001600000,222.9,223.91,220.61,220.69],[1559088000000,220.97,222.44,219.71,221.94],[1559174400000,222.09,222.44,219.71,223.6],[1559260800000,221.45,222.91,221.09,221.83],[1559520000000,222.16,224.55,221.88,223.39],[1559606400000,225,226.81,223.93,226.5],[1559692800000,227.5,231.05,227.22,230.51],[1559779200000,230.16,231.9,229.64,231.54],[1559865600000,233.16,233.35,231.88,232.62],[1560124800000,233.54,235.29,233.01,234.54],[1560211200000,235.24,236.39,231.26,232.28],[1560297600000,232.42,235.23,232.42,234.7],[1560384000000,234.49,236.63,233.64,235.96],[1560470400000,236.14,237.45,235.15,236.37],[1560729600000,235.95,236.58,232.08,232.27],[1560816000000,233.83,235,230.51,231.44],[1560902400000,231.15,236.49,230.76,235.1],[1560988800000,236.88,237.55,230.06,232.63],[1561075200000,232.68,234.13,230.87,232.38],[1561334400000,232.48,233.73,231.27,233.11],[1561420800000,233.85,233.85,230.75,231.45],[1561507200000,233.07,234.39,232.22,232.77],[1561593600000,233.03,235.94,232.5,235.68],[1561680000000,236.1,237.5,235.16,237.29],[1561939200000,240,240,235.9,238.87],[1562025600000,238.87,239.09,237.76,238],[1562112000000,238.42,240.17,238.3,239.53],[1562284800000,238.32,239.8,236.4,239.53],[1562544000000,238.61,239.26,237.31,238.26],[1562630400000,237.15,238.58,236.92,238.42],[1562716800000,239.34,240.07,238.43,238.69],[1562803200000,239.24,240.6,237.46,239.99],[1562889600000,240.66,242.63,240.03,242.44],[1563148800000,242,243.77,240.01,243.26],[1563235200000,244.22,244.46,239.13,239.44],[1563321600000,253.92,262,251.5,260.37],[1563408000000,260,262.54,257.9,260.65],[1563494400000,262.5,263.82,257.68,257.85],[1563753600000,258.41,261.48,258.15,259.03],[1563840000000,260.07,261,256.45,260.79],[1563926400000,260.07,261.96,258.25,261.91],[1564012800000,259.96,262.57,259.6,260.76],[1564099200000,260.57,262.51,258.52,261.69],[1564358400000,261.06,262.05,257.66,260.69],[1564444800000,260.17,263.02,258.64,262.85],[1564531200000,262.78,264.29,256.51,260.44],[1564617600000,261.07,264,258.15,259.03],[1564704000000,258.58,260.65,256.13,258.41],[1564963200000,253.61,257.01,248.75,251.12],[1565049600000,252,257.77,252,257.19],[1565136000000,253.39,259.51,251.98,258.45],[1565222400000,259.43,264.47,258.64,264.29],[1565308800000,266.56,265.4,260.75,263.42],[1565568000000,263.3,264,260.79,261.4],[1565654400000,260.54,266.73,260.37,266.17],[1565740800000,262.46,265.36,256.61,256.72],[1565827200000,257.2,261.15,256.17,260.02],[1565913600000,262.7,265.24,261.41,264.4],[1566172800000,267.79,268.96,265,267.82],[1566259200000,267.79,270.12,266.64,267.84],[1566345600000,267.9,269.03,266.41,267.65],[1566432000000,268.68,268.68,263.47,264.46],[1566518400000,263.53,263.7,254.67,256.04],[1566777600000,259.73,260.45,257.52,260.34],[1566864000000,263.24,263.46,260.85,261.15],[1566950400000,259.81,262.47,258.25,262.18],[1567036800000,264,266,263.74,264.6],[1567123200000,263.42,266.65,262.79,263.8],[1567468800000,262.6,263.36,258.53,259.93],[1567555200000,262.15,265.33,260,264.01],[1567641600000,263.42,267.58,266.92,267.24],[1567728000000,267.19,268.92,265.96,266.19],[1567987200000,267.56,267.56,255.24,255.66],[1568073600000,253.55,253.88,246.96,248.97],[1568160000000,249.99,250,244.78,246.02],[1568246400000,247.79,249.63,246.38,246.51],[1568332800000,246.6,247.54,246.6,246.68],[1568592000000,245.5,249.01,244,247.46],[1568678400000,247.98,250.34,247.98,249.95],[1568764800000,250.12,250.12,246.89,249.67],[1568851200000,248.87,252.94,248.87,251.42],[1568937600000,252.72,256.88,251.92,253.78],[1569196800000,254.44,255.34,252.37,254.65],[1569283200000,256.26,257.89,251.24,252.14],[1569369600000,262,267.89,260.17,266.62],[1569456000000,266.33,268.68,265.06,268.02],[1569542400000,268.17,270.11,264.21,266.13],[1569801600000,267.18,269.51,265.67,268.1],[1569888000000,268.53,268.65,262.36,262.39],[1569974400000,261.93,261.93,256.75,258.95],[1570060800000,258.07,259.39,253.86,258.63],[1570147200000,260.11,263.18,259.48,262.86],[1570406400000,262.37,262.96,259.78,260.97],[1570492800000,258.87,262.79,257.26,260.33],[1570579200000,261.15,264.43,261.15,263.57],[1570665600000,263.37,266.7,262.1,266.07],[1570752000000,270.3,271.78,267.3,267.61],[1571011200000,267.7,268.28,265.79,265.94],[1571097600000,266.62,269.5,266.18,269.45],[1571184000000,269.18,269.18,265.78,266.97],[1571270400000,268.76,269.65,266.16,268.33],[1571356800000,268.58,270,266.79,269.31],[1571616000000,270.04,271.96,268.44,269.99],[1571702400000,270.32,270.49,265.91,266.13],[1571788800000,265.88,268.17,264.89,268.13],[1571875200000,268.64,272.64,267.94,272.34],[1571961600000,272.31,272.63,269.97,270.34],[1572220800000,271.49,272.56,270.57,271.79],[1572307200000,270.58,276.21,270.47,274.52],[1572393600000,275.1,276.49,273.32,276.26],[1572480000000,276.49,277.85,268.46,268.67],[1572566400000,270.9,271.58,267.04,268.89],[1572825600000,269.8,271.98,267.26,269.72],[1572912000000,271.02,271.02,265.45,266.99],[1572998400000,267.68,267.68,263.49,264.95],[1573084800000,264.29,264.66,261.76,262],[1573171200000,261.88,263.96,260.13,260.88],[1573430400000,259.95,261.84,259.72,260.61],[1573516800000,260.32,262.24,258.26,258.85],[1573603200000,252.36,255.65,247.75,255.24],[1573689600000,253.93,259.55,252.15,259.36],[1573776000000,258.45,260.02,255.56,256.12],[1574035200000,255.25,258.14,254.11,256.14],[1574121600000,256.88,259.34,255.22,257.9],[1574208000000,256.8,261.29,256.66,259.46],[1574294400000,259.34,259.9,253.37,253.63],[1574380800000,256.37,256.83,252.86,254.09],[1574640000000,253.65,254.94,250.19,250.87],[1574726400000,251.67,256.42,251,256.05],[1574812800000,255.78,260.57,254.21,260.32],[1574985600000,259.05,259.36,255.88,257.06],[1575244800000,256.34,258,254.38,255.89],[1575331200000,253.99,256.44,253.45,255.38],[1575417600000,256.53,258.81,254.73,254.95],[1575504000000,255.14,255.64,253.58,254.7],[1575590400000,257.59,259.75,255.9,256.22],[1575849600000,256.42,256.42,253.67,253.81],[1575936000000,254.25,256.73,254.07,255.9],[1576022400000,256.55,258.26,255.12,258.05],[1576108800000,257.8,260.1,256.64,259.25],[1576195200000,259.27,262.57,258.48,261.81],[1576454400000,266.1,266.98,258.12,260.73],[1576540800000,261.8,262.11,259.19,260.76],[1576627200000,263.16,274.63,263.16,265.88],[1576713600000,265.24,269.03,264.95,268.01],[1576800000000,268.99,271.68,267.49,271.5],[1577059200000,270.76,272.1,270.13,270.86],[1577145600000,271.18,271.7,267.32,268.81],[1577318400000,269.09,269.6,266.42,268.13],[1577404800000,268.53,269.6,267.45,269.01],[1577664000000,269.05,269.38,266.24,268.36],[1577750400000,268.31,269.59,266.83,269.08],[1577923200000,269.86,270.82,266.58,270.79],[1578009600000,268.07,271.98,267.07,269.57],[1578268800000,268.13,270.31,266.78,270.27],[1578355200000,268.12,271.25,267.34,270.07],[1578441600000,270.77,275.79,269.64,275.28],[1578528000000,273.06,282.89,273.06,279.35],[1578614400000,280.11,280.86,277.5,278.84],[1578873600000,279.85,283.3,279.48,282.85],[1578960000000,282.02,283.88,281.21,281.52],[1579046400000,281.96,285.87,281.96,284.64],[1579132800000,284.57,287.45,284.48,286.51],[1579219200000,287.69,287.74,282.44,284.23],[1579564800000,284.18,285.22,281.8,282.04],[1579651200000,283.54,284.5,282.17,282.34],[1579737600000,282.29,286.17,281.2,286.02],[1579824000000,287.22,287.26,281.25,283.44],[1580083200000,278.03,281.05,276.03,278.62],[1580169600000,278.22,280.66,277.83,277.96],[1580256000000,278.85,282.23,274.8,280.25],[1580342400000,275.48,283.5,275.2,283.2],[1580428800000,282.14,284.62,278.38,278.97],[1580688000000,280.41,284.8,279.31,282.01],[1580774400000,285.35,286.87,283.04,285.96],[1580860800000,289.82,291.88,288.52,291.34],[1580947200000,292.47,294.7,291.4,293.65],[1581033600000,291.63,294.25,290.67,291.58],[1581292800000,291.6,292.83,289.28,292.62],[1581379200000,294.04,294.45,292.27,293.49],[1581465600000,294.52,297.81,293.35,297.12],[1581552000000,295.41,300.11,295.41,298.1],[1581638400000,298.71,301.24,298.4,300.88],[1581984000000,300.93,302.66,298.83,302.51],[1582070400000,303.8,304.81,303.09,304.26],[1582156800000,302.51,304.07,296.7,297.7],[1582243200000,294.89,296.73,292.26,293.36],[1582502400000,285.62,290.15,285.01,288.16],[1582588800000,288.11,289.69,279.33,279.88],[1582675200000,281.85,287.07,281.6,283.91],[1582761600000,277.8,280.45,269.31,269.55],[1582848000000,255.52,267.52,255,266.74],[1583107200000,266.06,279.76,264.47,279.6],[1583193600000,277.39,286.63,270.9,272.37],[1583280000000,280.54,286.14,275.49,286.11],[1583366400000,278.22,283.25,272.12,275.04],[1583452800000,264.87,273.76,263.6,272.32],[1583712000000,258.97,259.76,248.62,250.84],[1583798400000,257.26,268.9,253.61,268.42],[1583884800000,259.98,262.33,245.84,250.41],[1583971200000,231.98,235.97,214.24,225.69],[1584057600000,233.25,244.07,223.97,243.58],[1584316800000,197.57,207.68,197.57,202.51],[1584403200000,206.56,210.56,195.85,209.12],[1584489600000,173.57,182.39,163.19,177.98],[1584576000000,176.23,185.37,160.51,183],[1584662400000,180.17,189.42,167.36,175.09],[1584921600000,177.22,177.22,154.33,157.06],[1585008000000,165.82,178.76,165.31,173.8],[1585094400000,174.22,200.56,168.87,192.33],[1585180800000,194.36,197.66,182.81,192.58],[1585267200000,187.44,187.44,180,181.57],[1585526400000,181.9,183.6,175.35,180.45],[1585612800000,178.49,179.58,171.92,173.22],[1585699200000,165.44,167.35,160.55,162.69],[1585785600000,160.25,167.29,158.89,165.19],[1585872000000,163.26,167.5,162.19,164.23],[1586131200000,169,180.46,168.28,179.49],[1586217600000,190.78,195.33,185.7,185.9],[1586304000000,188.48,193.97,185.51,192.41],[1586390400000,197.94,207.15,197.51,198.74],[1586736000000,198.75,198.85,191.46,195.08],[1586822400000,200.66,203.95,198.64,201.7],[1586908800000,196.76,197.01,186.11,187.07],[1586995200000,189.32,191.07,186.52,190.64],[1587081600000,198.99,204.74,196.61,204.16],[1587340800000,200.02,202.55,193.21,193.91],[1587427200000,189.85,191.89,188,190.5],[1587513600000,193.6,198.78,192.8,197.44],[1587600000000,198.16,203.55,198.16,199.42],[1587686400000,201.28,202.6,198.27,200.18],[1587945600000,201.68,213.06,201.29,212.47],[1588032000000,219.28,223.19,214.51,218.17],[1588118400000,223.1,232.1,221.27,230.95],[1588204800000,228,227.84,221.01,221.83],[1588291200000,216.98,218.15,211,211.81],[1588550400000,209.3,210.22,206.57,209.64],[1588636800000,211.6,214.88,210.72,210.74],[1588723200000,212,212.69,208.2,210.17],[1588809600000,212.67,216.64,211.36,213.4],[1588896000000,216.05,219,214.16,218.21],[1589155200000,215.77,215.9,213.05,214.38],[1589241600000,215,216.11,205.71,205.75],[1589328000000,202.2,203.48,197.31,199.47],[1589414400000,204.91,229.2,204.25,228.71],[1589500800000,225.85,230.52,222.88,227.42],[1589760000000,232.13,239.43,232.13,236.43],[1589846400000,237.41,244.35,236.03,238.98],[1589932800000,240.6,243.48,238.82,240.53],[1590019200000,241.59,245.65,241.01,242.56],[1590105600000,241.57,242.13,239.68,240.65],[1590451200000,249.12,254.95,248.32,252.73],[1590537600000,254.95,256.96,247.33,251.58],[1590624000000,252.07,254.54,250.08,251.72],[1590710400000,251.5,251.5,243.09,247.96],[1590969600000,248.5,252.13,247.11,250.94],[1591056000000,251.46,255.34,249.45,255],[1591142400000,258.91,271.9,256.63,270.81],[1591228800000,268.48,270.73,266.13,269.21],[1591315200000,276.13,286.61,276.13,286.5],[1591574400000,289.98,292.07,285.36,291.51],[1591660800000,285.87,286.87,281.81,282.91],[1591747200000,283.77,283.77,275.06,278.18],[1591833600000,266.68,271.7,261.9,264],[1591920000000,271.4,272.89,260.46,266.2],[1592179200000,258.6,267.58,257.33,266.53],[1592265600000,278.93,278.93,269.67,273.63],[1592352000000,272.97,276.4,271.44,273.28],[1592438400000,271.29,277.21,270.47,275.81],[1592524800000,280.67,282.54,269.43,270.16],[1592784000000,266.75,271.05,265.28,270.06],[1592870400000,272.75,274.64,270.25,272.55],[1592956800000,269.04,269.99,258.74,261.63],[1593043200000,260.29,263.4,258.87,262.57],[1593129600000,263.77,263.77,254.21,256.5],[1593388800000,257.95,263.84,255.43,263.61],[1593475200000,261.6,267.82,260.01,266.36],[1593561600000,271.71,272.03,266.19,267.97],[1593648000000,271.32,276.49,270.2,270.65],[1593993600000,275.41,276.9,272.65,273.63],[1594080000000,270.88,272.87,269.08,269.98],[1594166400000,270.88,272,268.08,271.31],[1594252800000,269.37,270.71,261.79,266.14],[1594339200000,263.93,268.14,263.72,266.88],[1594598400000,269.81,272.61,265.52,266.36],[1594684800000,262.52,270.75,261.65,270.3],[1594771200000,271.34,279.21,271.27,278.4],[1594857600000,277.35,278.57,274.55,277.45],[1594944000000,279.94,280.62,275.01,280.06],[1595203200000,279.91,280.78,276.75,277.82],[1595289600000,283.16,285.89,280.53,284.08],[1595376000000,284.75,290,284.75,289.36],[1595462400000,284.99,311.02,282.69,303.01],[1595548800000,303.87,307.09,295.49,302.6],[1595808000000,302.63,303.61,296.8,298.28],[1595894400000,298.79,299.54,293.32,293.56],[1595980800000,297.22,306.57,295.84,305.8],[1596067200000,301.45,303.89,295.75,301.81],[1596153600000,301.65,302.16,296.98,301.87],[1596412800000,301.72,302.97,298.35,298.74],[1596499200000,298.63,303.98,297.05,301.64],[1596585600000,304.71,305.98,297.48,299.97],[1596672000000,299.73,303.51,298.02,303.03],[1596758400000,302.67,310.38,300,310.01],[1597017600000,310.45,316.52,309.61,316.4],[1597104000000,320.35,324.39,316.58,318.33],[1597190400000,319.21,324.36,319.21,319.89],[1597276800000,317.71,321.23,317.45,318.98],[1597363200000,316.77,321.11,314.98,316.44],[1597622400000,318.46,321.48,317.85,320.99],[1597708800000,321.01,322.15,318.26,318.77],[1597795200000,320.84,320.98,317.27,318.5],[1597881600000,315.31,321.81,315.31,320.03],[1597968000000,318.91,320.98,316.54,320.39],[1598227200000,323.83,325.87,322.02,325.36],[1598313600000,327.57,327.76,323.49,324.73],[1598400000000,324,327.67,322.34,325.95],[1598486400000,327.88,331.87,327.06,328.78],[1598572800000,328.7,334.6,328.7,333.88],[1598832000000,333.25,334.7,330.81,333.24],[1598918400000,332.41,336.9,330.05,335.31],[1599004800000,337.55,343.36,335.13,342.38],[1599091200000,344.23,344.61,326.81,330.7],[1599177600000,332.27,334.09,325.47,331.11],[1599523200000,328.88,328.88,317.89,318.78],[1599609600000,321.8,328.06,319.15,325.93],[1599696000000,325.84,325.93,314.96,317.48],[1599782400000,318.18,323.83,317.19,320.95],[1600041600000,324.34,328.83,323.78,327.81],[1600128000000,329.1,331.41,327.32,328.17],[1600214400000,331.19,331.19,325.74,326.21],[1600300800000,317.65,327.42,317.01,325.01],[1600387200000,332.03,332.86,317.17,318.27],[1600646400000,313.53,316.8,307.77,316.59],[1600732800000,317.39,326.71,316.89,324.01],[1600819200000,339.95,339.95,313.48,316.71],[1600905600000,321.91,322,315.39,318.64],[1600992000000,315.9,328.46,314.77,327.17],[1601251200000,330,337.35,330,336],[1601337600000,327.75,335.16,327.75,330.28],[1601424000000,334.76,337.15,330.48,332.83],[1601510400000,341.36,344.15,335.71,341.93],[1601596800000,334.22,339.93,333.74,335.05],[1601856000000,338.28,339.77,335.21,336.4],[1601942400000,336.41,338.87,324.19,330.72],[1602028800000,335.8,337.6,333.65,335.7],[1602115200000,338.91,340.02,336.12,337.98],[1602201600000,339.58,342.6,337.12,339.53],[1602460800000,338.96,351.3,338.96,349],[1602547200000,348.34,353.66,346.67,352.68],[1602633600000,355.11,358.68,350.08,351.19],[1602720000000,346.75,350.04,343.59,348.38],[1602806400000,350,353.46,348.21,348.4],[1603065600000,348.07,350.06,340.01,341.32],[1603152000000,343.41,348.48,343.04,343.66],[1603238400000,341.73,345.08,338.51,338.69],[1603324800000,340.29,341.65,334.54,338.5],[1603411200000,339.56,339.96,333.96,338.07],[1603670400000,334.09,334.98,324.92,328.93],[1603756800000,330.66,332,323.01,324.01],[1603843200000,314.61,321.36,314.61,315.54],[1603929600000,314.44,323.7,311.69,319.92],[1604016000000,318.31,320.17,311.95,314.55],[1604275200000,321.65,323.49,316.09,320.37],[1604361600000,324.47,332.04,324.47,330.02],[1604448000000,324.47,332.01,324.47,337.37],[1604534400000,339.32,345.45,336.38,339.07],[1604620800000,338.56,341.97,336.67,340.93],[1604880000000,359.99,368.12,358.37,363.46],[1604966400000,354.07,366.01,351.39,358.68],[1605052800000,360.88,361.42,354.09,360.04],[1605139200000,356.19,359.13,348.1,349.67],[1605225600000,351.41,356.61,350.07,356],[1605484800000,356,368.98,356,368.66],[1605571200000,362.74,365.67,357.35,361.41],[1605657600000,362.03,366.25,359.42,360.49],[1605744000000,358.72,368.49,357.74,367.89],[1605830400000,365.14,367.6,360.48,361.85],[1606089600000,363.9,364.45,356.02,358.27],[1606176000000,362.22,364.69,358.49,361.96],[1606262400000,362.07,364.27,358.36,360.49],[1606435200000,359.23,365.11,358.92,361.09],[1606694400000,361.77,362.39,354.11,355.3],[1606780800000,359.04,363.52,356.91,359.08],[1606867200000,360.21,362.8,356.23,360.91],[1606953600000,359.05,365.48,354.3,359.69],[1607040000000,360.67,366.73,360,363.47],[1607299200000,360.54,363.99,352.3,353.14],[1607385600000,353.14,360.59,351.03,359.76],[1607472000000,361.1,362.88,352.23,354.04],[1607558400000,354.43,354.91,346.72,347.35],[1607644800000,346.29,351.35,344.45,349.11],[1607904000000,350.18,351.71,346.31,347.26],[1607990400000,348.39,354.57,345.52,352.93],[1608076800000,354.72,355.31,351.83,354.11],[1608163200000,354.74,355.33,349.06,352],[1608249600000,353.86,355.5,349.64,354.35],[1608508800000,350.72,351.49,340.32,346.13],[1608595200000,338,348.62,334.13,348],[1608681600000,354.97,354.97,339.37,339.42],[1608768000000,341.11,342.21,336.4,338.4],[1609113600000,342.14,357.95,342.14,354.19],[1609200000000,357.64,357.95,343.64,347.37],[1609286400000,350.14,353.28,346.75,350.23],[1609372800000,350.51,354,348.98,353.46],[1609718400000,353.94,354.74,342.32,343.6],[1609804800000,342.2,348.89,338.42,348.89],[1609891200000,350,356.6,349.24,350.99],[1609977600000,351.86,357.19,349.04,355.06],[1610064000000,353.92,358.45,348.91,350.15],[1610323200000,348.65,351.33,338.64,339.5],[1610409600000,338.28,341.1,335.3,339.47],[1610496000000,339.14,339.68,334.23,335.81],[1610582400000,336.5,336.5,326.52,327.14],[1610668800000,323.77,328.89,321.61,326.07],[1611014400000,325.68,326.6,319.69,322.04],[1611100800000,319.45,333.37,319.45,332.19],[1611187200000,331.19,336.61,328.99,331.42],[1611273600000,330.87,330.87,324.08,324.48],[1611532800000,322.34,331.35,321.02,328.13],[1611619200000,330.23,330.48,322.63,323.16],[1611705600000,320,322.5,314.62,318.2],[1611792000000,319.68,328.83,319.68,324.42],[1611878400000,319.8,323.09,317.89,318.12],[1612137600000,320.62,326.27,320,325.49],[1612224000000,328.57,334.02,326.19,331.22],[1612310400000,331,332.82,328.34,331.61],[1612396800000,332.16,340.18,331.7,338.26],[1612483200000,340.24,344.26,335.97,344.98],[1612742400000,345.55,349.31,344.01,349.15],[1612828800000,347.82,351.41,347.13,349.34],[1612915200000,351.96,353.77,346.83,349],[1613001600000,349.75,349.75,339.3,341.06],[1613088000000,339.75,343.06,339.75,342.44],[1613433600000,345.93,349.97,343.44,345.1],[1613520000000,343.59,345.68,338.43,339.11],[1613606400000,338.25,341.41,333.68,340.45],[1613692800000,341.66,344.59,339.61,343.49],[1613952000000,343,343.63,338.44,340.5],[1614038400000,340.53,342.09,330.85,336.71],[1614124800000,336.09,339.33,331.27,338.31],[1614211200000,336.95,339.32,326.05,328.05],[1614297600000,329.71,332.4,323.76,324.34],[1614556800000,329.31,347.88,325.01,344.88],[1614643200000,343.31,346.93,342.04,342.4],[1614729600000,342.12,345.47,336.05,336.31],[1614816000000,337.15,337.89,321.6,326.73],[1614902400000,330.39,341.44,323.53,339.35],[1615161600000,341.33,344.44,338.03,340.6],[1615248000000,344.59,349.71,340.6,345.84],[1615334400000,347.57,356.93,345.97,353.04],[1615420800000,355.51,363.43,354.85,360.04],[1615507200000,359.99,362.76,357.48,358.29],[1615766400000,358,359.89,350.33,351.6],[1615852800000,350.65,351.27,344.07,347.95],[1615939200000,348.21,349.48,336.49,343.22],[1616025600000,342.24,344.67,334.98,337.23],[1616112000000,336.44,337.98,332.94,333.05],[1616371200000,334.32,337.84,331.54,336.33],[1616457600000,336.53,339.14,331.35,333.01],[1616544000000,330.84,340.61,330.83,335.95],[1616630400000,335.44,338.76,328.79,337.06],[1616716800000,335.9,347.11,335.44,346.61],[1616976000000,344.25,346.03,340.43,341.2],[1617062400000,339.81,341.04,334.62,337.31],[1617148800000,338.7,344.51,338.43,341.31],[1617235200000,344.41,351.05,342.78,348.31],[1617580800000,350,355.51,349.79,354.04],[1617667200000,351.59,354.32,347.99,348.87],[1617753600000,346.81,350.69,345.32,350.3],[1617840000000,350.89,352.77,344.91,345.72],[1617926400000,346.4,353.34,345.49,352.48],[1618185600000,353.08,357.13,350.81,355.17],[1618272000000,353.4,355.85,351.18,355.48],[1618358400000,355.54,356.69,348.75,350.08],[1618444800000,353.45,354.15,350.25,351.86],[1618531200000,353.18,354.5,349.39,350.52],[1618790400000,348.9,349.11,341.84,343.74],[1618876800000,344.91,346,339.21,341.7],[1618963200000,344.58,348.7,342.94,347.65],[1619049600000,346.03,352.99,344.67,348.56],[1619136000000,350.31,355.65,349.94,353.72],[1619395200000,354.09,355.31,349.04,349.36],[1619481600000,348.76,352.24,347.01,350.15],[1619568000000,350.89,351.53,344.23,345.2],[1619654400000,346.36,352.61,346.36,351.06],[1619740800000,348.51,348.94,342.42,345.14],[1620000000000,348.65,352.55,347.39,350.62],[1620086400000,349.6,352.11,348.86,350.78],[1620172800000,352.99,354.85,347.02,348.59],[1620259200000,351.05,351.05,347.2,350.25],[1620345600000,350.26,362.91,350.26,360.67],[1620604800000,360.06,364.41,358.57,360.74],[1620691200000,356.64,357.59,351.71,354.68],[1620777600000,349.48,351.37,343.01,343.76],[1620864000000,344.33,354.61,344.33,353.21],[1620950400000,355.25,360.09,353.44,358.08],[1621209600000,353.9,358,349.45,352.04],[1621296000000,350.56,353.27,347.32,348],[1621382400000,343.5,346.62,338,342.49],[1621468800000,342.72,350.84,340.17,349.46],[1621555200000,351.65,354.06,347.6,348.43],[1621814400000,351.65,356.44,350.21,354.54],[1621900800000,354.6,357.98,354.52,355.5],[1621987200000,355.79,356.57,352.33,354.2],[1622073600000,355.67,357.76,352.48,354.15],[1622160000000,355.61,356.8,353.25,353.54],[1622505600000,356.3,359.49,352,352.98],[1622592000000,352.61,354.65,351.87,352.28],[1622678400000,349.05,351.99,346.89,350.88],[1622764800000,352.73,353.72,349.86,352.2],[1623024000000,352,353.17,345.34,346.8],[1623110400000,347.95,348.7,345.61,347.43],[1623196800000,348.43,348.84,346.7,347.88],[1623283200000,348.3,351.55,346.85,351.11],[1623369600000,351.69,353.28,351.32,352.84],[1623628800000,351.72,353.26,350.18,353.26],[1623715200000,354.45,358.84,354.12,357.8],[1623801600000,359,360,354.56,356.84],[1623888000000,355.62,364.4,355.62,361.69],[1623974400000,357.64,362.14,352.26,354.86],[1624233600000,357.35,363.36,355.61,362.79],[1624320000000,365.03,374.95,363.01,374.5],[1624406400000,372.8,378.5,370.93,375.78],[1624492800000,375.39,377.98,373.53,377.8],[1624579200000,377.75,379.53,375.21,378.26],[1624838400000,379.2,381.71,377.5,379.59],[1624924800000,378.84,383.75,378.84,382.52],[1625011200000,383.17,383.72,381.49,382.14],[1625097600000,382.69,383.88,380.14,380.92],[1625184000000,381.87,384.66,381.34,383.5],[1625529600000,383.99,384.65,377.9,382.78],[1625616000000,383.38,390.05,382.73,389.61],[1625702400000,385.19,390.25,384.68,386.8],[1625788800000,389.66,389.66,383.79,388.32],[1626048000000,387.31,392.24,387.27,392.07],[1626134400000,392.07,392.07,380.34,380.98],[1626220800000,381.59,382.57,376.85,378.95],[1626307200000,375,378.32,365.04,369.15],[1626393600000,373.13,387.87,373.13,386.22],[1626652800000,383,387.21,375.36,378.58],[1626739200000,379.04,391.1,378.46,389.2],[1626825600000,389.71,392.44,388.1,392.16],[1626912000000,392.56,392.56,389.23,391.07],[1626998400000,392,395.83,390.72,395.34],[1627257600000,393.68,395.78,386.53,388.8],[1627344000000,383.95,392.47,382.91,388.86],[1627430400000,390.98,393.45,389.32,390.37],[1627516800000,393.69,396.38,390.8,393.14],[1627603200000,391.62,394.85,391.53,394.18],[1627862400000,392.66,396.26,388.65,389.37],[1627948800000,390.53,391.37,386.2,390.42],[1628035200000,389.49,391.29,386.42,387.81],[1628121600000,388.48,392.23,386.07,392],[1628208000000,392.52,393.9,389.77,391.3],[1628467200000,391.25,392.96,389.68,392.45],[1628553600000,392.61,393.91,390.01,390.83],[1628640000000,392.06,392.06,386.17,390.13],[1628726400000,388.01,389.11,384.56,388.65],[1628812800000,388.25,390.1,385.57,389.41],[1629072000000,388.66,394.78,387.52,393.42],[1629158400000,391.6,394.61,388.89,394.19],[1629244800000,392.98,394.7,387.97,388.25],[1629331200000,386.76,393.3,386,391.38],[1629417600000,392.74,395,389.04,391.81],[1629676800000,392.76,394.9,391.7,391.93],[1629763200000,392.66,393.19,390.04,390.9],[1629849600000,390.38,392.88,389.45,392.16],[1629936000000,392.11,392.11,389.13,390.07],[1630022400000,390.9,395,390.21,391.69],[1630281600000,391.43,395.34,389.71,393.53],[1630368000000,394.38,396.28,391.42,395.77],[1630454400000,396.83,398.58,393.95,396.11],[1630540800000,398.57,399.17,393.48,396.38],[1630627200000,395.36,398.1,394.69,396.53],[1630972800000,394.23,396.01,391.18,391.46],[1631059200000,391.36,398.43,390.26,398.3],[1631145600000,399.15,401.47,397.58,400.06],[1631232000000,401.7,409.26,400.97,403.71],[1631491200000,407.49,409.8,404.01,406.53],[1631577600000,409.1,409.1,395.53,396.11],[1631664000000,396.34,400,395,398.76],[1631750400000,398.76,400.36,395.55,399.55],[1631836800000,398.61,399.85,391.82,392.86],[1632096000000,389.19,394.07,387.53,393.6],[1632182400000,394.72,397.09,391.67,393.3],[1632268800000,397.05,398.33,391.61,396.2],[1632355200000,396.88,402.84,395.73,401.78],[1632441600000,398.34,402.42,397.82,401.47],[1632700800000,399.38,403.8,394.59,395.39],[1632787200000,392.9,392.9,385.11,386.07],[1632873600000,393.36,399.22,384.88,389.26],[1632960000000,390.54,390.84,380.42,380.66],[1633046400000,382.88,388.75,377.53,387.32],[1633305600000,389.99,390.5,382.31,386.1],[1633392000000,386.64,394.84,386.1,391.85],[1633478400000,388.75,396.3,386.41,395.94],[1633564800000,398.63,403.67,397.73,400.8],[1633651200000,401.98,404.4,399.41,402.8],[1633910400000,402.97,408.12,402.32,402.37],[1633996800000,402.57,405.93,401.97,404],[1634083200000,405.63,409.29,402.73,405.33],[1634169600000,410,416.85,407.79,416.42],[1634256000000,418.02,419.68,414.79,416.03],[1634515200000,410,421.41,413.89,421.07],[1634601600000,422.7,423.9,419.69,423.9],[1634688000000,424.92,426.86,422.89,423.7],[1634774400000,423.76,426.37,421.72,424.64],[1634860800000,426.39,428.94,426.08,426.83],[1635120000000,426.41,430.06,424.79,428.59],[1635206400000,430.2,432.82,428.15,430.5],[1635292800000,431.29,431.29,422.66,422.94],[1635379200000,423.52,426.35,420.81,426.06],[1635465600000,425.13,436.21,424.62,433.1],[1635724800000,434.58,436.08,429.93,430.72],[1635811200000,433.43,435.84,428.59,435.32],[1635897600000,435.32,438.5,430.46,437.92],[1635984000000,437.5,443.94,436.19,440.59],[1636070400000,444.04,448.98,441.53,441.95],[1636329600000,443.88,444.52,432.28,436.86],[1636416000000,437.1,438.71,434.02,436.95],[1636502400000,435.48,438.49,432.43,433.91],[1636588800000,435.45,436.81,432.83,433.99],[1636675200000,435.72,439.82,432.71,438.59],[1636934400000,439.29,441.52,435.95,438.92],[1637020800000,438.41,443.62,436.41,443.35],[1637107200000,443.35,445.06,439.41,444.55],[1637193600000,445.44,447,441.48,442.78],[1637280000000,445.87,449.16,442.22,446.05],[1637539200000,446.59,452.74,443.51,443.66],[1637625600000,444.7,446.12,437.41,439.16],[1637712000000,438.08,442.33,434.15,441.56],[1637884800000,436.14,439.46,426.56,428.29],[1638144000000,433.79,437.61,428.66,434.73],[1638230400000,434.73,434.9,420.7,422.19],[1638316800000,428.46,434.49,417.17,417.62],[1638403200000,418.44,434.8,417.65,432.17],[1638489600000,432.96,440.55,420.48,427.27],[1638748800000,434.31,438.24,431.07,435.32],[1638835200000,440.78,449.71,438.52,446.02],[1638921600000,446.02,451.95,446.02,450.98],[1639008000000,450.98,450.99,447.53,449.13],[1639094400000,451.86,459.2,450.63,458.45],[1639353600000,458,461.44,454.14,457.43],[1639440000000,453.17,460.87,441.66,448.59],[1639526400000,449.68,458.5,449.68,457.71],[1639612800000,460.74,460.75,451.84,454.81],[1639699200000,453.88,454.94,437.29,438.51],[1639958400000,431.61,433,424.76,429.94],[1640044800000,432.05,438.28,430.41,436.79],[1640131200000,430,430,421.18,428.89],[1640217600000,431.81,442.31,431.76,435],[1640563200000,438.23,442.72,434.06,442.08],[1640649600000,443,445.04,441.64,444.1],[1640736000000,444.77,447.19,443,444.94],[1640822400000,445.26,447.77,438.77,439.55],[1640908800000,437.85,445.09,437.85,443.17],[1641168000000,442.34,442.67,423.02,424.09],[1641254400000,426.11,427.75,423.01,425.11],[1641340800000,424.01,425.87,405.57,405.98],[1641427200000,405.97,409.79,401.18,403],[1641513600000,402.49,402.49,397.39,397.42],[1641772800000,394.6,399.73,390.71,399.23],[1641859200000,399.17,405.73,392.68,405.1],[1641945600000,409.32,410,404.94,406.21],[1642032000000,406.77,408.18,404.09,404.74],[1642118400000,400.47,402.62,394.74,397.45],[1642464000000,391.64,394.45,389.4,391.06],[1642550400000,392.6,395.49,387.46,387.84],[1642636800000,392.22,393.08,379.18,380.3],[1642723200000,380.91,385.91,379.18,379.51],[1642982400000,374.97,386.86,371.7,386.32],[1643068800000,378.33,386.35,377.26,381.23],[1643155200000,383.53,392.36,376.97,381.31],[1643241600000,385.09,387.95,376.53,377.72],[1643328000000,376.68,386.5,372.84,386.31],[1643587200000,384.86,391.93,384,391.53],[1643673600000,390.59,393.31,382.48,387.32],[1643760000000,388.29,392.41,388.04,391.45],[1643846400000,390,393.2,384.36,385.08],[1643932800000,383,386.6,380.31,381.81],[1644192000000,382.65,384.93,379.24,379.87],[1644278400000,381.01,386.08,376.99,383.55],[1644364800000,389.41,392.66,389.05,391.57],[1644451200000,384.45,388.08,379.31,381.65],[1644537600000,383.26,383.81,374.67,375.53],[1644796800000,375.98,377.4,368.4,370.5],[1644883200000,375.33,378.57,373.59,377.75],[1644969600000,377.33,379.64,372.44,378.57],[1645056000000,376.35,377.45,369.99,370.64],[1645142400000,370.09,374.48,368.95,371.57],[1645488000000,372.54,375.9,367.9,370],[1645574400000,371.74,375.85,363.5,363.91],[1645660800000,358.01,374.72,356.61,374.02],[1645747200000,374.45,378.41,368.72,377.32],[1646006400000,372.79,376.53,369.39,375.32],[1646092800000,374.62,375.74,368.75,372.15],[1646179200000,373.14,383.12,372.3,380.99],[1646265600000,382.8,384.52,377.52,378.41],[1646352000000,378.07,381.69,375.54,378.95],[1646611200000,378.56,380.12,370.43,371.02],[1646697600000,368.92,374.71,364.41,367.51],[1646784000000,375.81,376.21,370.71,374.16],[1646870400000,368.54,370.9,363.38,369.75],[1646956800000,374.5,375,368.89,369.3],[1647216000000,378.97,377.64,371.29,375.01],[1647302400000,378.87,383.33,376.94,382.11],[1647388800000,384.42,390.13,380.74,389.13],[1647475200000,388.94,394.98,385.13,394.98],[1647561600000,395.04,402.64,392.55,400.37],[1647820800000,397.9,399.65,386.56,391.3],[1647907200000,393.9,395.71,391.22,393],[1647993600000,394.46,404.6,391.89,401.34],[1648080000000,404.96,410.41,398.81,410.41],[1648166400000,413,413.75,407.21,413.32],[1648425600000,412,423.31,411.78,423.24],[1648512000000,426.02,433.64,423.3,431.51],[1648598400000,434.31,435.17,430.36,432.01],[1648684800000,433.33,435.44,424.82,425.39],[1648771200000,425.61,428.44,421.34,423.88],[1649030400000,424.09,431.61,423.32,429.22],[1649116800000,426.83,436.65,426.83,431.4],[1649203200000,429.09,432.03,425.87,431.15],[1649289600000,430.12,435.82,427.62,434.24],[1649376000000,433.87,434.81,428.28,429.12],[1649635200000,427.27,428.44,417.35,418.01],[1649721600000,421.37,425.25,414.05,415.77],[1649808000000,418.01,421.99,416.99,419.38],[1649894400000,421.55,423.47,412.9,413.67],[1650240000000,411.73,417.48,410.47,413.18],[1650326400000,412.28,420.87,412.28,418.96],[1650412800000,421.09,423.81,420.34,421.46],[1650499200000,422.66,426.07,418.55,418.89],[1650585600000,418.65,426.12,407.23,407.99],[1650844800000,408.1,410.3,399.74,409.96],[1650931200000,407.21,408.47,399.61,399.61],[1651017600000,399.95,407.14,398.2,401],[1651104000000,405.12,412.54,401.76,410.7],[1651190400000,406.67,409.11,396.12,397.26],[1651449600000,398.19,400.8,386.16,391.46],[1651536000000,392.11,393.64,388.72,390.31],[1651622400000,390.44,402.71,387.37,401.03],[1651708800000,396.49,398.68,384.12,386.74],[1651795200000,385.01,385.19,377.35,383.94],[1652054400000,379.29,381.63,373.38,374.23],[1652140800000,382.34,382.55,371.89,378.23],[1652227200000,375.49,381.33,370.58,370.94],[1652313600000,370,373.08,362.21,367.16],[1652400000000,370.43,378.6,364.63,375.97],[1652659200000,374.32,378.58,370.91,377.73],[1652745600000,383,383.62,378,381.31],[1652832000000,376.95,377.44,356.71,358.26],[1652918400000,355.64,362.88,352,358.8],[1653004800000,361.93,363.98,355.36,363.62],[1653264000000,365.43,371.11,364.05,370.28],[1653350400000,369.69,372.91,366.6,370.94],[1653436800000,368.1,372.91,366.26,367.65],[1653523200000,372.43,385.7,370.74,383.43],[1653609600000,385.15,397.5,385.15,396.91],[1653955200000,393.55,400,389.98,398.33],[1654041600000,398.74,399.63,390.46,390.8],[1654128000000,391.35,398.44,389.43,398.23],[1654214400000,394.6,397.18,392.53,396.09],[1654473600000,399.67,401.6,396.59,397.42],[1654560000000,395.18,405.49,394.39,403.6],[1654646400000,401.57,404.32,395.19,399.36],[1654732800000,396.08,399.74,390.92,390.92],[1654819200000,384.3,385.48,374.7,374.76],[1655078400000,367.2,368.34,355.9,357.85],[1655164800000,359.19,359.19,349.09,352.44],[1655251200000,359.07,360.5,348.23,354.84],[1655337600000,351.82,351.82,343.86,348.89],[1655424000000,348.5,354.34,346.34,347.35],[1655769600000,350.8,359.79,350.6,358.42],[1655856000000,355.99,362.2,354.03,359.22],[1655942400000,362.17,367.76,358.56,366.53],[1656028800000,368.72,379.56,368.72,379.18],[1656288000000,379.58,383.12,375.61,379.91],[1656374400000,380.93,384,370.52,371.49],[1656460800000,373.64,374.07,368.76,372.45],[1656547200000,367.79,375.67,367.54,373.53],[1656633600000,373.53,378.38,371.57,376.71],[1656979200000,373.58,375.89,363.59,375.36],[1657065600000,378.84,382.55,375.12,380.12],[1657152000000,377.77,382.41,377.77,380.89],[1657238400000,380.32,382.28,377.18,381.07],[1657497600000,380.64,383.85,379.82,380.77],[1657584000000,380.09,385.74,375.57,377.46],[1657670400000,372.76,380.45,365.65,377.57],[1657756800000,390.57,390.57,373.53,387.13],[1657843200000,391.93,392.72,385.76,388.28],[1658102400000,390.06,390.12,378,378.93],[1658188800000,382.72,387.5,380.7,386.69],[1658275200000,389.1,393.6,385.88,392.09],[1658361600000,393.28,400.01,392.26,399.99],[1658448000000,401.84,402.9,394.28,396.73],[1658707200000,397.99,397.99,393.87,396.67],[1658793600000,396.39,398.49,394,397.83],[1658880000000,399.88,411.25,398.64,409.23],[1658966400000,410.64,421,407.39,420.02],[1659052800000,420,426.61,418.16,425.49],[1659312000000,422.83,424.72,420.57,423.93],[1659398400000,423.64,425.83,418.14,422.76],[1659484800000,423.57,427.97,422.93,426.07],[1659571200000,426.47,429.15,424.22,427.19],[1659657600000,423.96,425.9,420.95,423.61],[1659916800000,426.34,427.13,422.8,425.61],[1660003200000,426.79,426.85,423.69,424.73],[1660089600000,432.9,433.92,428.49,431.78],[1660176000000,433.25,435,427.87,429.64],[1660262400000,432.13,435,429.54,434.24],[1660521600000,431.26,439.7,431.26,439.03],[1660608000000,436.91,439.34,434.85,437.81],[1660694400000,433.84,439.56,433.8,439.1],[1660780800000,439.1,441.74,437.99,440.44],[1660867200000,439,440.93,434.98,436.52],[1661126400000,432.61,434.16,429.78,430.29],[1661212800000,428.02,430.5,426.7,428.01],[1661299200000,428.08,430.46,426.45,429.12],[1661385600000,433.41,433.53,428.85,433.33],[1661472000000,433.85,434.19,419.55,420.02],[1661731200000,416.82,419.69,414.35,416],[1661817600000,417.55,418.08,406.49,409.7],[1661904000000,413.09,413.17,405.57,406.84],[1661990400000,404.26,407.54,402.07,407.54],[1662076800000,409.6,412.32,403.1,405.79],[1662422400000,406.86,414.23,406.86,413.65],[1662508800000,415.1,429.14,415.1,428.19],[1662595200000,427.55,431.88,425.99,429.39],[1662681600000,429.78,435.25,428.9,431.35],[1662940800000,432.67,433.09,425.04,428.91],[1663027200000,420.32,423.22,407.06,408.64],[1663113600000,409.99,409.35,399.23,402.89],[1663200000000,404.25,404.87,396.92,398.57],[1663286400000,395.34,405.4,392.63,404.33],[1663545600000,402.61,408.15,400.23,407.84],[1663632000000,404.09,407.63,401.93,406],[1663718400000,409.28,410.81,399.6,399.84],[1663804800000,397.82,398.3,388.52,388.77],[1663891200000,388.78,390.26,385.08,389.89],[1664150400000,388.36,393.03,386.62,387.15],[1664236800000,390.72,392.28,382.61,383.53],[1664323200000,395.46,399.08,380.99,394.55],[1664409600000,390.23,392.9,386.57,389.55],[1664496000000,390.66,394.59,385.53,388.19],[1664755200000,392.67,402.39,390.75,400.84],[1664841600000,405.61,413.3,405.61,411.02],[1664928000000,409.15,415.28,406.13,411.94],[1665014400000,411.45,414.03,409.15,410.61],[1665100800000,404.99,409.81,396.95,398.41],[1665360000000,399.77,402.18,396.28,397.71],[1665446400000,396.42,397.41,390.4,393.5],[1665532800000,395.02,397.28,387.19,387.48],[1665619200000,378.92,394.65,370.99,392.82],[1665705600000,397.51,398.72,379.61,381.36],[1665964800000,388.94,398.14,388.94,394.05],[1666051200000,402.97,404.41,396.38,402.08],[1666137600000,395.77,401.28,395.05,400.25],[1666224000000,400.88,402.95,390.56,392.7],[1666310400000,391.26,401.22,389.48,399.94],[1666569600000,404.61,407.96,399.57,406.32],[1666656000000,406.12,410.91,404.91,410.39],[1666742400000,411.54,416.58,408.65,411.9],[1666828800000,412.96,417.35,411.38,414.65],[1666915200000,416.23,427.99,414.88,427.64],[1667174400000,424.15,428.97,423.49,427.55],[1667260800000,428.9,429.64,424.17,428.27],[1667347200000,427.39,433.49,415.69,415.81],[1667433600000,411.72,418.88,410.19,410.94],[1667520000000,415,415.87,405.63,410.64],[1667779200000,415.74,420.05,411.21,419.86],[1667865600000,423.1,435.51,421.25,431.02],[1667952000000,426.99,430.7,419.76,420.03],[1668038400000,439.37,445.83,435.71,444.51],[1668124800000,444.1,450.42,440.44,443.86],[1668384000000,442.5,451.67,441.5,443.88],[1668470400000,451.9,452.42,442.14,444.81],[1668556800000,445.93,450.11,444.16,445.71],[1668643200000,441,445.39,438.38,443.28],[1668729600000,448.7,451.15,445.14,449.37],[1668988800000,451.41,454.46,448.44,449.66],[1669075200000,450.06,457.46,450.02,455.32],[1669161600000,456.86,457.7,452.36,455.4],[1669334400000,457.73,458.92,454.9,456.27],[1669593600000,457.51,458.37,452.02,454.34],[1669680000000,451.98,453.28,446.25,450.69],[1669766400000,450.69,463.72,447.63,461.78],[1669852800000,463.25,463.25,456.94,462.45],[1669939200000,457.01,463.51,454.83,462.53],[1670198400000,458.24,459.77,454.73,459.41],[1670284800000,456.62,458.36,449.57,452.62],[1670371200000,452.72,456.07,450.74,453.28],[1670457600000,453.28,458.1,452.02,455.14],[1670544000000,454.57,457,452.09,453.46],[1670803200000,455.19,458.6,452.46,457.42],[1670889600000,467.49,470.23,457.9,462.42],[1670976000000,462.74,467.7,454.95,459.28],[1671062400000,453.49,458.06,442.79,444.51],[1671148800000,439.54,446.76,439.54,445.28],[1671408000000,444.35,448.25,441.24,443.51],[1671494400000,442.56,446.09,440.78,443.94],[1671580800000,453.36,464.66,447.66,464.39],[1671667200000,460.38,460.71,446.47,452.5],[1671753600000,451.03,457.47,448.01,457.24],[1672099200000,459.1,462,455.94,459.03],[1672185600000,460.84,464.39,450.96,451.04],[1672272000000,454.25,459.34,453.5,456.95],[1672358400000,453.47,455.43,445.88,451.62],[1672704000000,453.93,454.91,445.99,448.99],[1672790400000,452.97,454.29,440.78,443.83],[1672876800000,438.72,440.57,431.49,433.53],[1672963200000,434.99,445.5,434.59,441.94],[1673222400000,442.46,447.97,439.04,441.31],[1673308800000,439.66,445.06,438.5,444.97],[1673395200000,447.6,454.18,446.14,453.96],[1673481600000,451.74,452.07,441.51,446.23],[1673568000000,445.9,449.27,443.59,448.92],[1673913600000,447.78,453.49,444.33,444.88],[1674000000000,448.23,451.11,437.89,438.21],[1674086400000,436.7,439.23,427.31,427.59],[1674172800000,425.1,437.72,423.06,436.55],[1674432000000,436.74,441.47,434.68,437.77],[1674518400000,438.42,440.63,431.67,440.24],[1674604800000,434.95,437.11,431.17,436.87],[1674691200000,438.28,441.15,435.73,441.09],[1674777600000,438.78,440.9,435.9,437.27],[1675036800000,436.88,441.15,434.8,436.04],[1675123200000,437.64,443.87,436.83,443.74],[1675209600000,443.26,449.03,434.83,446.36],[1675296000000,444.42,447.43,440.42,444.81],[1675382400000,441.83,444.24,434.55,442.42],[1675641600000,439.67,442.76,436.65,438.91],[1675728000000,438.49,444.63,431.57,443.07],[1675814400000,441.98,442.21,437.6,439.73],[1675900800000,442.02,444.89,436.48,438.09],[1675987200000,437.81,444.61,436.2,442.86],[1676246400000,443.7,448.48,443.04,447.99],[1676332800000,445.52,446.5,436.49,443.07],[1676419200000,441.2,445.55,438.4,444.63],[1676505600000,439.06,445.15,438.02,441.36],[1676592000000,442.09,445.43,440.23,444.1],[1676937600000,441.99,441.99,433.78,435.71],[1677024000000,436.53,440.83,436.03,437.57],[1677110400000,439.21,439.87,433.13,437.16],[1677196800000,431.83,436.24,429.38,435.03],[1677456000000,438.89,439.67,434.67,436.53],[1677542400000,435.09,440.84,434.44,438.47],[1677628800000,435.94,438.21,427.25,429.14],[1677715200000,428.3,437.92,426.86,435.28],[1677801600000,436.83,443.88,435.25,441.85],[1678060800000,441.19,445.7,440.92,444.59],[1678147200000,445.38,445.99,434.27,436.05],[1678233600000,437.31,440.39,435.17,439.2],[1678320000000,441.82,443.56,433.89,434.27],[1678406400000,433.5,435.92,427.1,428.3],[1678665600000,425.69,436,425,430.86],[1678752000000,433.33,443.01,432.32,441.75],[1678838400000,437.76,439.49,426.81,432.34],[1678924800000,430.61,437.75,427.84,435.61],[1679011200000,435.61,439.69,429.13,432.73],[1679270400000,434.76,442.23,434.73,441.79],[1679356800000,444.48,445.69,438.69,443.12],[1679443200000,442.11,445.1,435.58,436.04],[1679529600000,434.03,438.54,429.11,433.15],[1679616000000,432.73,437.72,428.68,436.35],[1679875200000,437.63,441.73,437.11,440.68],[1679961600000,436.56,445.97,436.56,443.63],[1680048000000,457.55,467.85,456.74,465.15],[1680134400000,467.16,469.02,462.43,467.64],[1680220800000,463.37,465.87,460.39,462.68],[1680480000000,459.71,461.53,456.11,460.86],[1680566400000,460.3,461.99,452.58,454.91],[1680652800000,452.99,457.46,450.45,451.74],[1680739200000,451.5,452.96,449.57,451.73],[1681084800000,449.38,450.16,447.11,450.01],[1681171200000,453.04,455.03,449.4,450.26],[1681257600000,452.24,456.99,451.66,453.94],[1681344000000,455.27,460.41,452.67,459.78],[1681430400000,458.09,461.1,455.61,458.61],[1681689600000,461.45,462.52,457.56,461.98],[1681776000000,465.71,467.51,458.78,459.88],[1681862400000,458.19,459.02,454.59,456.35],[1681948800000,451.63,460.74,451.5,458.89],[1682035200000,458.2,461.11,457.66,459.87],[1682294400000,460.62,461.6,456.89,457.96],[1682380800000,455.27,455.27,446.13,447.02],[1682467200000,442.52,443.43,438.59,439.63],[1682553600000,442.86,452,440.01,450.82],[1682640000000,451.74,458.29,451.74,455.77],[1682899200000,454.7,462.64,454.7,462.32],[1682985600000,462.1,462.1,454.7,458.88],[1683072000000,460.51,463.85,457.64,458.01],[1683158400000,459.35,463.42,456.58,457.93],[1683244800000,460.56,467.86,460.56,466.37],[1683504000000,465.25,466.62,459.66,460.24],[1683590400000,458.84,463.62,457.33,461.54],[1683676800000,464.85,473.37,462.87,473.03],[1683763200000,473.71,475.25,470.48,474.23],[1683849600000,475.14,477.95,471.94,474.36],[1684108800000,474.34,474.34,467.7,469.06],[1684195200000,467.46,469.65,460,465.96],[1684281600000,468.47,469.75,462.89,465.34],[1684368000000,464.15,472.67,462.32,472.2],[1684454400000,474.29,476.82,468.78,470.48],[1684713600000,473.1,475.31,469.67,471.62],[1684800000000,470.26,470.26,460.36,460.58],[1684886400000,459.12,464.71,458,462.29],[1684972800000,460.95,465.18,458.32,464.2],[1685059200000,464,470.65,462.28,468.72],[1685404800000,470.33,474.17,467.31,471.59],[1685491200000,471.18,473.38,465.59,472.14],[1685577600000,473.51,477.67,469.55,476],[1685664000000,476.83,482.06,474.25,481.56],[1685923200000,482.76,485.63,481.16,484.25],[1686009600000,483.82,486.3,480.55,484.6],[1686096000000,484.87,486.12,475.7,477.06],[1686182400000,475.47,483.74,475,483.15],[1686268800000,481.14,482.69,477.54,480.43],[1686528000000,480.43,485.46,479.56,484.53],[1686614400000,485.59,485.71,481.53,483.27],[1686700800000,483.82,487.4,482.68,486.09],[1686787200000,486,494.29,484.96,492.38],[1686873600000,497.7,497.7,489.54,491.36],[1687219200000,488.24,488.91,483.3,484.44],[1687305600000,482.88,490.16,480.93,486.5],[1687392000000,487.12,488.01,484.6,487.27],[1687478400000,482.49,485.17,478.28,482.59],[1687737600000,481.61,488.34,480.7,485.37],[1687824000000,486.35,491.68,486.35,491.19],[1687910400000,490.9,490.93,487.37,489.34],[1687996800000,489.17,490.05,486.73,490.03],[1688083200000,493.99,497.96,493.96,497.08],[1688342400000,490.96,490.96,479.99,487.43],[1688515200000,485.66,488.04,480.69,486.76],[1688601600000,482.85,487.44,480.41,486.78],[1688688000000,485.85,485.85,479.88,480.24],[1688947200000,482.4,493.81,481.02,489.49],[1689033600000,489.84,494.46,489.84,492.75],[1689120000000,495.45,495.99,491.36,493.05],[1689206400000,489.6,498.74,485.42,494.48],[1689292800000,494.2,498.23,492.3,496.36],[1689552000000,496.75,505,492.9,503.67],[1689638400000,503.49,506.2,501.27,503.73],[1689724800000,501.59,504.27,497.57,504.06],[1689811200000,506,509.81,503.29,507.08],[1689897600000,510.98,514.31,507.08,507.42],[1690156800000,504.88,511.4,504.35,510.57],[1690243200000,509.86,517.26,508.72,516.45],[1690329600000,515.01,518.71,513.05,516.52],[1690416000000,516.26,517.94,504.19,504.55],[1690502400000,509.5,509.5,500.91,502.64],[1690761600000,503.93,504.13,500.46,502.04],[1690848000000,502.64,505.63,500,503.75],[1690934400000,497.97,502.02,497.38,499.56],[1691020800000,497.77,500.04,495.85,496.91],[1691107200000,498.63,498.63,489.59,490.09],[1691366400000,493.01,497,491.56,494.39],[1691452800000,492.8,494.5,486.7,490.71],[1691539200000,490.65,494.8,490.65,492.17],[1691625600000,492.84,496.8,489.15,490.16],[1691712000000,490,491.74,488.51,490.01],[1691971200000,489.18,494.05,488.01,493.45],[1692057600000,490.31,491.88,487.99,488.66],[1692144000000,489.82,497.07,489.6,490.27],[1692230400000,489.71,492.35,483.54,483.92],[1692316800000,483.51,487.38,481.49,485.44],[1692576000000,485.59,487.92,482.46,486.02],[1692662400000,485.41,487.19,484.14,485.61],[1692748800000,488.6,491.75,486.23,491.22],[1692835200000,491.92,495.97,487.45,487.9],[1692921600000,489.6,497.18,489.05,496.01],[1693180800000,496.64,500.45,495.7,499.09],[1693267200000,498,502.91,497.31,502.34],[1693353600000,503.09,507,503.09,505.99],[1693440000000,504.53,507.77,504.02,504.17],[1693526400000,508.54,508.54,503.22,505.26],[1693872000000,503.34,504.6,496.55,496.74],[1693958400000,495.52,499.11,494.22,495.73],[1694044800000,495.52,499.13,493.8,497.5],[1694131200000,498.83,499.74,494.26,495.13],[1694390400000,494.8,498.19,494.69,497.85],[1694476800000,503.16,512.14,500,511.79],[1694563200000,511.5,515.12,507.75,514.79],[1694649600000,518.06,524.56,517.9,523.38],[1694736000000,524.35,524.76,514.67,515.08],[1694995200000,514.44,517.47,513.66,514.73],[1695081600000,514.14,516.17,511.54,515.24],[1695168000000,517.52,522.29,514.31,514.53],[1695254400000,512.9,512.97,504.38,504.43],[1695340800000,504.93,509.99,504.2,504.75],[1695600000000,502.89,505.76,502,505.52],[1695686400000,499.85,503.92,478.59,478.87],[1695772800000,481.92,484.76,474.74,481.08],[1695859200000,481.19,488.97,480.17,483.89],[1695945600000,485.4,488.52,480.32,481.01],[1696204800000,480.8,485.62,479.21,484.87],[1696291200000,481.88,486.39,478.9,480.87],[1696377600000,482.28,486.43,479.93,483.94],[1696464000000,484,484.44,479.42,481.85],[1696550400000,480.03,495.34,479.99,493.26],[1696809600000,491.5,502.46,490.4,502.22],[1696896000000,502.62,509.56,498.99,506.64],[1696982400000,507.13,513.34,507.13,512.51],[1697068800000,519.18,525.37,511.3,514.99],[1697155200000,517.6,518.59,510.97,512.63],[1697414400000,517.83,520.94,514.95,516.68],[1697500800000,516.68,516.68,511.2,514.27],[1697587200000,514.21,514.47,507.57,508.19],[1697673600000,508.8,510.15,500.81,502.82],[1697760000000,503.14,503.65,497.15,498.19],[1698019200000,498.88,503.65,498.88,499.48],[1698105600000,501.14,506.55,499.39,505.82],[1698192000000,503.83,508.17,500.72,501.51],[1698278400000,501.03,506.18,498.5,498.62],[1698364800000,499.42,499.91,494.59,496.41],[1698624000000,500,505.03,496.29,502.81],[1698710400000,502.97,508.84,502.49,507.12],[1698796800000,508.72,511.9,504.66,509],[1698883200000,509.51,514.17,506.96,511.09],[1698969600000,514,520.97,513.54,518.45],[1699228800000,520.59,520.92,515.82,518.71],[1699315200000,519.84,528.2,516.61,526.26],[1699401600000,527.56,528.96,524.06,527.21],[1699488000000,528.63,530.68,524.96,526.33],[1699574400000,529.76,534.07,525.46,533.48],[1699833600000,532.9,537.6,530.6,536.27],[1699920000000,543.83,548.26,540.26,546.54],[1700006400000,548.92,551.58,546.35,547.24],[1700092800000,549.48,557.08,546.73,553.44],[1700179200000,555.98,556.87,547.43,547.97],[1700438400000,548.02,552.95,546.01,550.84],[1700524800000,551.55,555.06,550.67,553.24],[1700611200000,556,558.36,553.77,554.82],[1700784000000,550.96,556.06,548.5,554.9],[1701043200000,555.48,558.45,554.41,554.76],[1701129600000,554.9,559.94,552.79,554.35],[1701216000000,556.07,556.07,548.16,549.08],[1701302400000,550.55,553.89,547.54,553.25],[1701388800000,553.25,559.06,553.25,558.25],[1701648000000,553.06,557.79,551.64,555.05],[1701734400000,551.52,553.95,547.8,551.08],[1701820800000,554.95,556.82,548.24,550.93],[1701907200000,552.93,555.51,547.48,553.75],[1701993600000,549.46,554.09,548.95,553.33],[1702252800000,556.46,563.27,554.97,559.6],[1702339200000,562.01,564.54,556.71,564.52],[1702425600000,567.56,576.58,564.56,574.9],[1702512000000,576.47,576.47,562.31,563.42],[1702598400000,562.25,563.43,557.6,558.71],[1702857600000,565.99,565.99,560.37,560.66],[1702944000000,561.37,564.01,559.41,560.29],[1703030400000,559.39,563.1,553.55,553.66],[1703116800000,577,591.09,571.23,589.95],[1703203200000,592.16,597.74,590.5,595.24],[1703548800000,596.95,603.8,595.81,602.43],[1703635200000,601.9,607.6,601.9,606.21],[1703721600000,604.04,606.52,601.03,601.09],[1703808000000,600.24,604.47,599.65,602.66],[1704153600000,600.88,603.57,588.06,591.91],[1704240000000,591.66,593.19,579.56,580.28],[1704326400000,579.5,587.4,579.5,582.38],[1704412800000,582.38,584.47,574.55,577.26],[1704672000000,578.03,584.72,575.93,584.13],[1704758400000,578.56,584.65,576.54,584.51],[1704844800000,584.07,587.47,581.65,587.02],[1704931200000,588.16,588.91,583.63,588.25],[1705017600000,591.08,593.35,587.77,593],[1705363200000,591.18,593.31,586.06,588.57],[1705449600000,585.91,589.57,585.61,588.89],[1705536000000,588.89,593.32,586.54,592.62],[1705622400000,594.26,600.58,592.99,599.05],[1705881600000,603.26,603.99,600.2,601.53],[1705968000000,604.57,606.64,599.53,603.67],[1706054400000,605.03,606.36,597.14,597.95],[1706140800000,598.86,601.72,595.02,598.51],[1706227200000,601.34,601.34,595,597.81],[1706486400000,595.49,604.22,595.49,602],[1706572800000,598.8,609.08,598.8,608.81],[1706659200000,609,611.69,601.91,604.57],[1706745600000,606.74,618.39,603.83,617.54],[1706832000000,616.31,622.63,611.96,619.3],[1707091200000,616.86,616.94,611.14,615.62],[1707177600000,618.01,619.92,614.47,617.89],[1707264000000,622.1,626.06,620.59,621.62],[1707350400000,620.5,621.97,615.96,617.16],[1707436800000,618.93,620.32,614.07,618.22],[1707696000000,617,617.22,611.92,613.69],[1707782400000,611,611.85,602.8,605.96],[1707868800000,606.47,613.13,603.77,612.67],[1707955200000,616.09,621.87,613.47,621.02],[1708041600000,620.89,621.78,612.75,614.66],[1708387200000,614.68,619.18,611.32,614.64],[1708473600000,617.23,619.13,613.78,618.66],[1708560000000,622.73,628.48,622.73,627.1],[1708646400000,627.95,634.19,627.95,633.1],[1708905600000,632.19,635.87,631.28,633.94],[1708992000000,631.57,631.57,626.52,628.15],[1709078400000,629.49,632.37,627.75,630.72],[1709164800000,633,633,627.23,628.61],[1709251200000,620.18,630.63,619.93,628.36],[1709510400000,629.46,631.84,627.45,629.24],[1709596800000,627.12,628.68,621.17,625.39],[1709683200000,627.12,630.66,624.02,625.8],[1709769600000,630.25,632.03,627.22,628.38],[1709856000000,627.63,630,623.77,625.37],[1710115200000,627.42,627.51,616.62,624.45],[1710201600000,622.4,627.96,621.19,626.7],[1710288000000,626.28,626.28,619.3,623.28],[1710374400000,626.21,631.34,622.05,629.7],[1710460800000,628.61,630.2,623.39,627.38],[1710720000000,631.19,633.29,624.45,624.96],[1710806400000,626.07,628.22,623.56,627.67],[1710892800000,627.3,636.47,627.3,634.99],[1710979200000,638.35,644.96,636.45,642.16],[1711065600000,644.48,644.48,636.75,639.39],[1711324800000,639.75,644.46,635.27,635.66],[1711411200000,635.72,639.14,632.39,633.4],[1711497600000,658.58,704.84,658.51,685.64],[1711584000000,688.28,688.87,680.42,687.03],[1711929600000,685.65,686.55,675.68,680.54],[1712016000000,679.92,681.62,675.51,675.74],[1712102400000,678.01,680.83,674.01,678.85],[1712188800000,687.76,687.76,663.3,664.51],[1712275200000,668.09,674.97,666.73,673.69],[1712534400000,673.69,679.29,670,677.42],[1712620800000,677.58,682.14,672.34,677.72],[1712707200000,668.3,673.89,667,670.96],[1712793600000,671.82,675.24,667.56,671.13],[1712880000000,665.71,670.77,665.71,668.41],[1713139200000,675.55,678.68,662.03,664.72],[1713225600000,675.55,669.96,664.51,666.56],[1713312000000,671.86,676.24,664.87,668.51],[1713398400000,667.96,671.75,661.71,662.44],[1713484800000,666.01,669.22,659,661.29],[1713744000000,666.67,669.69,663.42,665],[1713830400000,666.29,669.53,665.15,666.33],[1713916800000,663.72,666.88,660.88,664.13],[1714003200000,664.86,667.6,658.58,665.25],[1714089600000,661.12,668.96,661.12,666.23],[1714348800000,663.34,666.87,661.66,665.83],[1714435200000,666.72,671.22,656.68,658.34],[1714521600000,656.68,670.47,656.68,663.59],[1714608000000,663.85,664.61,648.65,662.29]],"move5":[[1557187200000,220.104],[1557273600000,220.876],[1557360000000,221.222],[1557446400000,221.202],[1557705600000,219.922],[1557792000000,220.166],[1557878400000,220.492],[1557964800000,220.934],[1558051200000,221.052],[1558310400000,222.428],[1558396800000,223.816],[1558483200000,224.764],[1558569600000,224.86],[1558656000000,224.676],[1559001600000,224.138],[1559088000000,223.124],[1559174400000,222.586],[1559260800000,222.112],[1559520000000,222.29],[1559606400000,223.452],[1559692800000,225.166],[1559779200000,226.754],[1559865600000,228.912],[1560124800000,231.142],[1560211200000,232.298],[1560297600000,233.136],[1560384000000,234.02],[1560470400000,234.77],[1560729600000,234.316],[1560816000000,234.148],[1560902400000,234.228],[1560988800000,233.562],[1561075200000,232.764],[1561334400000,232.932],[1561420800000,232.934],[1561507200000,232.468],[1561593600000,233.078],[1561680000000,234.06],[1561939200000,235.212],[1562025600000,236.522],[1562112000000,237.874],[1562284800000,238.644],[1562544000000,238.838],[1562630400000,238.748],[1562716800000,238.886],[1562803200000,238.978],[1562889600000,239.56],[1563148800000,240.56],[1563235200000,240.764],[1563321600000,245.1],[1563408000000,249.232],[1563494400000,252.314],[1563753600000,255.468],[1563840000000,259.738],[1563926400000,260.046],[1564012800000,260.068],[1564099200000,260.836],[1564358400000,261.168],[1564444800000,261.58],[1564531200000,261.286],[1564617600000,260.94],[1564704000000,260.284],[1564963200000,258.37],[1565049600000,257.238],[1565136000000,256.84],[1565222400000,257.892],[1565308800000,258.894],[1565568000000,260.95],[1565654400000,262.746],[1565740800000,262.4],[1565827200000,261.546],[1565913600000,261.742],[1566172800000,263.026],[1566259200000,263.36],[1566345600000,265.546],[1566432000000,266.434],[1566518400000,264.762],[1566777600000,263.266],[1566864000000,261.928],[1566950400000,260.834],[1567036800000,260.862],[1567123200000,262.414],[1567468800000,262.332],[1567555200000,262.904],[1567641600000,263.916],[1567728000000,264.234],[1567987200000,262.606],[1568073600000,260.414],[1568160000000,256.816],[1568246400000,252.67],[1568332800000,248.768],[1568592000000,247.128],[1568678400000,247.324],[1568764800000,248.054],[1568851200000,249.036],[1568937600000,250.456],[1569196800000,251.894],[1569283200000,252.332],[1569369600000,255.722],[1569456000000,259.042],[1569542400000,261.512],[1569801600000,264.202],[1569888000000,266.252],[1569974400000,264.718],[1570060800000,262.84],[1570147200000,262.186],[1570406400000,260.76],[1570492800000,260.348],[1570579200000,261.272],[1570665600000,262.76],[1570752000000,263.71],[1571011200000,264.704],[1571097600000,266.528],[1571184000000,267.208],[1571270400000,267.66],[1571356800000,268],[1571616000000,268.81],[1571702400000,268.146],[1571788800000,268.378],[1571875200000,269.18],[1571961600000,269.386],[1572220800000,269.746],[1572307200000,271.424],[1572393600000,273.05],[1572480000000,272.316],[1572566400000,272.026],[1572825600000,271.612],[1572912000000,270.106],[1572998400000,267.844],[1573084800000,266.51],[1573171200000,264.908],[1573430400000,263.086],[1573516800000,261.458],[1573603200000,259.516],[1573689600000,258.988],[1573776000000,258.036],[1574035200000,257.142],[1574121600000,256.952],[1574208000000,257.796],[1574294400000,256.65],[1574380800000,256.244],[1574640000000,255.19],[1574726400000,254.82],[1574812800000,254.992],[1574985600000,255.678],[1575244800000,256.038],[1575331200000,256.94],[1575417600000,256.72],[1575504000000,255.596],[1575590400000,255.428],[1575849600000,255.012],[1575936000000,255.116],[1576022400000,255.736],[1576108800000,256.646],[1576195200000,257.764],[1576454400000,259.148],[1576540800000,260.12],[1576627200000,261.686],[1576713600000,263.438],[1576800000000,265.376],[1577059200000,267.402],[1577145600000,269.012],[1577318400000,269.462],[1577404800000,269.662],[1577664000000,269.034],[1577750400000,268.678],[1577923200000,269.074],[1578009600000,269.362],[1578268800000,269.614],[1578355200000,269.956],[1578441600000,271.196],[1578528000000,272.908],[1578614400000,274.762],[1578873600000,277.278],[1578960000000,279.568],[1579046400000,281.44],[1579132800000,282.872],[1579219200000,283.95],[1579564800000,283.788],[1579651200000,283.952],[1579737600000,284.228],[1579824000000,283.614],[1580083200000,282.492],[1580169600000,281.676],[1580256000000,281.258],[1580342400000,280.694],[1580428800000,279.8],[1580688000000,280.478],[1580774400000,282.078],[1580860800000,284.296],[1580947200000,286.386],[1581033600000,288.908],[1581292800000,291.03],[1581379200000,292.536],[1581465600000,293.692],[1581552000000,294.582],[1581638400000,296.442],[1581984000000,298.42],[1582070400000,300.574],[1582156800000,300.69],[1582243200000,299.742],[1582502400000,297.198],[1582588800000,292.672],[1582675200000,288.602],[1582761600000,282.972],[1582848000000,277.648],[1583107200000,275.936],[1583193600000,274.434],[1583280000000,274.874],[1583366400000,275.972],[1583452800000,277.088],[1583712000000,271.336],[1583798400000,270.546],[1583884800000,263.406],[1583971200000,253.536],[1584057600000,247.788],[1584316800000,238.122],[1584403200000,226.262],[1584489600000,211.776],[1584576000000,203.238],[1584662400000,189.54],[1584921600000,180.45],[1585008000000,173.386],[1585094400000,176.256],[1585180800000,178.172],[1585267200000,179.468],[1585526400000,184.146],[1585612800000,184.03],[1585699200000,178.102],[1585785600000,172.624],[1585872000000,169.156],[1586131200000,168.964],[1586217600000,171.5],[1586304000000,177.444],[1586390400000,184.154],[1586736000000,190.324],[1586822400000,194.766],[1586908800000,195],[1586995200000,194.646],[1587081600000,195.73],[1587340800000,195.496],[1587427200000,193.256],[1587513600000,195.33],[1587600000000,197.086],[1587686400000,196.29],[1587945600000,200.002],[1588032000000,205.536],[1588118400000,212.238],[1588204800000,216.72],[1588291200000,219.046],[1588550400000,218.48],[1588636800000,216.994],[1588723200000,212.838],[1588809600000,211.152],[1588896000000,212.432],[1589155200000,213.38],[1589241600000,212.382],[1589328000000,210.242],[1589414400000,213.304],[1589500800000,215.146],[1589760000000,219.556],[1589846400000,226.202],[1589932800000,234.414],[1590019200000,237.184],[1590105600000,239.83],[1590451200000,243.09],[1590537600000,245.61],[1590624000000,247.848],[1590710400000,248.928],[1590969600000,250.986],[1591056000000,251.44],[1591142400000,255.286],[1591228800000,258.784],[1591315200000,266.492],[1591574400000,274.606],[1591660800000,280.188],[1591747200000,281.662],[1591833600000,280.62],[1591920000000,276.56],[1592179200000,271.564],[1592265600000,269.708],[1592352000000,268.728],[1592438400000,271.09],[1592524800000,271.882],[1592784000000,272.588],[1592870400000,272.372],[1592956800000,270.042],[1593043200000,267.394],[1593129600000,264.662],[1593388800000,263.372],[1593475200000,262.134],[1593561600000,263.402],[1593648000000,265.018],[1593993600000,268.444],[1594080000000,269.718],[1594166400000,270.708],[1594252800000,270.342],[1594339200000,269.588],[1594598400000,268.134],[1594684800000,268.198],[1594771200000,269.616],[1594857600000,271.878],[1594944000000,274.514],[1595203200000,276.806],[1595289600000,279.562],[1595376000000,281.754],[1595462400000,286.866],[1595548800000,291.374],[1595808000000,295.466],[1595894400000,297.362],[1595980800000,300.65],[1596067200000,300.41],[1596153600000,300.264],[1596412800000,300.356],[1596499200000,301.972],[1596585600000,300.806],[1596672000000,301.05],[1596758400000,302.678],[1597017600000,306.21],[1597104000000,309.548],[1597190400000,313.532],[1597276800000,316.722],[1597363200000,318.008],[1597622400000,318.926],[1597708800000,319.014],[1597795200000,318.736],[1597881600000,318.946],[1597968000000,319.736],[1598227200000,320.61],[1598313600000,321.802],[1598400000000,323.292],[1598486400000,325.042],[1598572800000,327.74],[1598832000000,329.316],[1598918400000,331.432],[1599004800000,334.718],[1599091200000,335.102],[1599177600000,334.548],[1599523200000,331.656],[1599609600000,329.78],[1599696000000,324.8],[1599782400000,322.85],[1600041600000,322.19],[1600128000000,324.068],[1600214400000,324.124],[1600300800000,325.63],[1600387200000,325.094],[1600646400000,322.85],[1600732800000,322.018],[1600819200000,320.118],[1600905600000,318.844],[1600992000000,320.624],[1601251200000,324.506],[1601337600000,325.76],[1601424000000,328.984],[1601510400000,333.642],[1601596800000,335.218],[1601856000000,335.298],[1601942400000,335.386],[1602028800000,335.96],[1602115200000,335.17],[1602201600000,336.066],[1602460800000,338.586],[1602547200000,342.978],[1602633600000,346.076],[1602720000000,348.156],[1602806400000,349.93],[1603065600000,348.394],[1603152000000,346.59],[1603238400000,344.09],[1603324800000,342.114],[1603411200000,340.048],[1603670400000,337.57],[1603756800000,333.64],[1603843200000,329.01],[1603929600000,325.294],[1604016000000,320.59],[1604275200000,318.878],[1604361600000,320.08],[1604448000000,324.446],[1604534400000,328.276],[1604620800000,333.552],[1604880000000,342.17],[1604966400000,347.902],[1605052800000,352.436],[1605139200000,354.556],[1605225600000,357.57],[1605484800000,358.61],[1605571200000,359.156],[1605657600000,359.246],[1605744000000,362.89],[1605830400000,364.06],[1606089600000,361.982],[1606176000000,362.092],[1606262400000,362.092],[1606435200000,360.732],[1606694400000,359.422],[1606780800000,359.584],[1606867200000,359.374],[1606953600000,359.214],[1607040000000,359.69],[1607299200000,359.258],[1607385600000,359.394],[1607472000000,358.02],[1607558400000,355.552],[1607644800000,352.68],[1607904000000,351.504],[1607990400000,350.138],[1608076800000,350.152],[1608163200000,351.082],[1608249600000,352.13],[1608508800000,351.904],[1608595200000,350.918],[1608681600000,347.98],[1608768000000,345.26],[1609113600000,345.228],[1609200000000,345.476],[1609286400000,345.922],[1609372800000,348.73],[1609718400000,349.77],[1609804800000,348.71],[1609891200000,349.434],[1609977600000,350.4],[1610064000000,349.738],[1610323200000,348.918],[1610409600000,347.034],[1610496000000,343.998],[1610582400000,338.414],[1610668800000,333.598],[1611014400000,330.106],[1611100800000,328.65],[1611187200000,327.772],[1611273600000,327.24],[1611532800000,327.652],[1611619200000,327.876],[1611705600000,325.078],[1611792000000,323.678],[1611878400000,322.406],[1612137600000,321.878],[1612224000000,323.49],[1612310400000,326.172],[1612396800000,328.94],[1612483200000,334.312],[1612742400000,339.044],[1612828800000,342.668],[1612915200000,346.146],[1613001600000,346.706],[1613088000000,346.198],[1613433600000,345.388],[1613520000000,343.342],[1613606400000,341.632],[1613692800000,342.118],[1613952000000,341.73],[1614038400000,340.052],[1614124800000,339.892],[1614211200000,337.412],[1614297600000,333.582],[1614556800000,334.458],[1614643200000,335.596],[1614729600000,335.196],[1614816000000,334.932],[1614902400000,337.934],[1615161600000,337.078],[1615248000000,337.766],[1615334400000,341.112],[1615420800000,347.774],[1615507200000,351.562],[1615766400000,353.762],[1615852800000,354.184],[1615939200000,352.22],[1616025600000,347.658],[1616112000000,342.61],[1616371200000,339.556],[1616457600000,336.568],[1616544000000,335.114],[1616630400000,335.08],[1616716800000,337.792],[1616976000000,338.766],[1617062400000,339.626],[1617148800000,340.698],[1617235200000,342.948],[1617580800000,344.434],[1617667200000,345.968],[1617753600000,348.566],[1617840000000,349.448],[1617926400000,350.282],[1618185600000,350.508],[1618272000000,351.83],[1618358400000,351.786],[1618444800000,353.014],[1618531200000,352.622],[1618790400000,350.336],[1618876800000,347.58],[1618963200000,347.094],[1619049600000,346.434],[1619136000000,347.074],[1619395200000,348.198],[1619481600000,349.888],[1619568000000,349.398],[1619654400000,349.898],[1619740800000,348.182],[1620000000000,348.434],[1620086400000,348.56],[1620172800000,349.238],[1620259200000,349.076],[1620345600000,352.182],[1620604800000,354.206],[1620691200000,354.986],[1620777600000,354.02],[1620864000000,354.612],[1620950400000,354.094],[1621209600000,352.354],[1621296000000,351.018],[1621382400000,350.764],[1621468800000,350.014],[1621555200000,348.084],[1621814400000,348.584],[1621900800000,350.084],[1621987200000,352.426],[1622073600000,353.364],[1622160000000,354.386],[1622505600000,354.074],[1622592000000,353.43],[1622678400000,352.766],[1622764800000,352.376],[1623024000000,351.028],[1623110400000,349.918],[1623196800000,349.038],[1623283200000,349.084],[1623369600000,349.212],[1623628800000,350.504],[1623715200000,352.578],[1623801600000,354.37],[1623888000000,356.486],[1623974400000,356.89],[1624233600000,358.796],[1624320000000,362.136],[1624406400000,365.924],[1624492800000,369.146],[1624579200000,373.826],[1624838400000,377.186],[1624924800000,378.79],[1625011200000,380.062],[1625097600000,380.686],[1625184000000,381.734],[1625529600000,382.372],[1625616000000,383.79],[1625702400000,384.722],[1625788800000,386.202],[1626048000000,387.916],[1626134400000,387.556],[1626220800000,385.424],[1626307200000,381.894],[1626393600000,381.474],[1626652800000,378.776],[1626739200000,380.42],[1626825600000,383.062],[1626912000000,387.446],[1626998400000,389.27],[1627257600000,391.314],[1627344000000,391.246],[1627430400000,390.888],[1627516800000,391.302],[1627603200000,391.07],[1627862400000,391.184],[1627948800000,391.496],[1628035200000,390.984],[1628121600000,390.756],[1628208000000,390.18],[1628467200000,390.796],[1628553600000,390.878],[1628640000000,391.342],[1628726400000,390.672],[1628812800000,390.294],[1629072000000,390.488],[1629158400000,391.16],[1629244800000,390.784],[1629331200000,391.33],[1629417600000,391.81],[1629676800000,391.512],[1629763200000,390.854],[1629849600000,391.636],[1629936000000,391.374],[1630022400000,391.35],[1630281600000,391.67],[1630368000000,392.644],[1630454400000,393.434],[1630540800000,394.696],[1630627200000,395.664],[1630972800000,395.25],[1631059200000,395.756],[1631145600000,396.546],[1631232000000,398.012],[1631491200000,400.012],[1631577600000,400.942],[1631664000000,401.034],[1631750400000,400.932],[1631836800000,398.762],[1632096000000,396.176],[1632182400000,395.614],[1632268800000,395.102],[1632355200000,395.548],[1632441600000,397.27],[1632700800000,397.628],[1632787200000,396.182],[1632873600000,394.794],[1632960000000,390.57],[1633046400000,387.74],[1633305600000,385.882],[1633392000000,387.038],[1633478400000,388.374],[1633564800000,392.402],[1633651200000,395.498],[1633910400000,398.752],[1633996800000,401.182],[1634083200000,403.06],[1634169600000,406.184],[1634256000000,408.83],[1634515200000,412.57],[1634601600000,416.55],[1634688000000,420.224],[1634774400000,421.868],[1634860800000,424.028],[1635120000000,425.532],[1635206400000,426.852],[1635292800000,426.7],[1635379200000,426.984],[1635465600000,428.238],[1635724800000,428.664],[1635811200000,429.628],[1635897600000,432.624],[1635984000000,435.53],[1636070400000,437.3],[1636329600000,438.528],[1636416000000,438.854],[1636502400000,438.052],[1636588800000,436.732],[1636675200000,436.06],[1636934400000,436.472],[1637020800000,437.752],[1637107200000,439.88],[1637193600000,441.638],[1637280000000,443.13],[1637539200000,444.078],[1637625600000,443.24],[1637712000000,442.642],[1637884800000,439.744],[1638144000000,437.48],[1638230400000,433.186],[1638316800000,428.878],[1638403200000,427],[1638489600000,426.796],[1638748800000,426.914],[1638835200000,431.68],[1638921600000,438.352],[1639008000000,441.744],[1639094400000,447.98],[1639353600000,452.402],[1639440000000,452.916],[1639526400000,454.262],[1639612800000,455.398],[1639699200000,451.41],[1639958400000,445.912],[1640044800000,443.552],[1640131200000,437.788],[1640217600000,433.826],[1640563200000,434.54],[1640649600000,437.372],[1640736000000,439.002],[1640822400000,441.134],[1640908800000,442.768],[1641168000000,439.17],[1641254400000,435.372],[1641340800000,427.58],[1641427200000,420.27],[1641513600000,411.12],[1641772800000,406.148],[1641859200000,402.146],[1641945600000,402.192],[1642032000000,402.54],[1642118400000,402.546],[1642464000000,400.912],[1642550400000,397.46],[1642636800000,392.278],[1642723200000,387.232],[1642982400000,385.006],[1643068800000,383.04],[1643155200000,381.734],[1643241600000,381.218],[1643328000000,382.578],[1643587200000,383.62],[1643673600000,384.838],[1643760000000,386.866],[1643846400000,388.338],[1643932800000,387.438],[1644192000000,385.106],[1644278400000,384.352],[1644364800000,384.376],[1644451200000,383.69],[1644537600000,382.434],[1644796800000,380.56],[1644883200000,379.4],[1644969600000,376.8],[1645056000000,374.598],[1645142400000,373.806],[1645488000000,373.706],[1645574400000,370.938],[1645660800000,370.028],[1645747200000,371.364],[1646006400000,372.114],[1646092800000,372.544],[1646179200000,375.96],[1646265600000,376.838],[1646352000000,377.164],[1646611200000,376.304],[1646697600000,375.376],[1646784000000,374.01],[1646870400000,372.278],[1646956800000,370.348],[1647216000000,371.146],[1647302400000,374.066],[1647388800000,377.06],[1647475200000,382.106],[1647561600000,388.32],[1647820800000,391.578],[1647907200000,393.756],[1647993600000,396.198],[1648080000000,399.284],[1648166400000,401.874],[1648425600000,408.262],[1648512000000,415.964],[1648598400000,422.098],[1648684800000,425.094],[1648771200000,427.206],[1649030400000,428.402],[1649116800000,428.38],[1649203200000,428.208],[1649289600000,429.978],[1649376000000,431.026],[1649635200000,428.784],[1649721600000,425.658],[1649808000000,423.304],[1649894400000,419.19],[1650240000000,416.002],[1650326400000,416.192],[1650412800000,417.33],[1650499200000,417.232],[1650585600000,416.096],[1650844800000,415.452],[1650931200000,411.582],[1651017600000,407.49],[1651104000000,405.852],[1651190400000,403.706],[1651449600000,400.006],[1651536000000,398.146],[1651622400000,398.152],[1651708800000,393.36],[1651795200000,390.696],[1652054400000,387.25],[1652140800000,384.834],[1652227200000,378.816],[1652313600000,374.9],[1652400000000,373.306],[1652659200000,374.006],[1652745600000,374.622],[1652832000000,372.086],[1652918400000,370.414],[1653004800000,367.944],[1653264000000,366.454],[1653350400000,364.38],[1653436800000,366.258],[1653523200000,371.184],[1653609600000,377.842],[1653955200000,383.452],[1654041600000,387.424],[1654128000000,393.54],[1654214400000,396.072],[1654473600000,396.174],[1654560000000,397.228],[1654646400000,398.94],[1654732800000,397.478],[1654819200000,393.212],[1655078400000,385.298],[1655164800000,375.066],[1655251200000,366.162],[1655337600000,357.756],[1655424000000,352.274],[1655769600000,352.388],[1655856000000,353.744],[1655942400000,356.082],[1656028800000,362.14],[1656288000000,368.652],[1656374400000,371.266],[1656460800000,373.912],[1656547200000,375.312],[1656633600000,374.818],[1656979200000,373.908],[1657065600000,375.634],[1657152000000,377.322],[1657238400000,378.83],[1657497600000,379.642],[1657584000000,380.062],[1657670400000,379.552],[1657756800000,380.8],[1657843200000,382.242],[1658102400000,381.874],[1658188800000,383.72],[1658275200000,386.624],[1658361600000,389.196],[1658448000000,390.886],[1658707200000,394.434],[1658793600000,396.662],[1658880000000,400.09],[1658966400000,404.096],[1659052800000,409.848],[1659312000000,415.3],[1659398400000,420.286],[1659484800000,423.654],[1659571200000,425.088],[1659657600000,424.712],[1659916800000,425.048],[1660003200000,425.442],[1660089600000,426.584],[1660176000000,427.074],[1660262400000,429.2],[1660521600000,431.884],[1660608000000,434.5],[1660694400000,435.964],[1660780800000,438.124],[1660867200000,438.58],[1661126400000,436.832],[1661212800000,434.872],[1661299200000,432.876],[1661385600000,431.454],[1661472000000,428.154],[1661731200000,425.296],[1661817600000,421.634],[1661904000000,417.178],[1661990400000,412.02],[1662076800000,409.174],[1662422400000,408.704],[1662508800000,412.402],[1662595200000,416.912],[1662681600000,421.674],[1662940800000,426.298],[1663027200000,425.296],[1663113600000,420.236],[1663200000000,414.072],[1663286400000,408.668],[1663545600000,404.454],[1663632000000,403.926],[1663718400000,403.316],[1663804800000,401.356],[1663891200000,398.468],[1664150400000,394.33],[1664236800000,389.836],[1664323200000,388.778],[1664409600000,388.934],[1664496000000,388.594],[1664755200000,391.332],[1664841600000,396.83],[1664928000000,400.308],[1665014400000,404.52],[1665100800000,406.564],[1665360000000,405.938],[1665446400000,402.434],[1665532800000,397.542],[1665619200000,393.984],[1665705600000,390.574],[1665964800000,389.842],[1666051200000,391.558],[1666137600000,394.112],[1666224000000,394.088],[1666310400000,397.804],[1666569600000,400.258],[1666656000000,401.92],[1666742400000,404.25],[1666828800000,408.64],[1666915200000,414.18],[1667174400000,418.426],[1667260800000,422.002],[1667347200000,422.784],[1667433600000,422.042],[1667520000000,418.642],[1667779200000,417.104],[1667865600000,417.654],[1667952000000,418.498],[1668038400000,425.212],[1668124800000,431.856],[1668384000000,436.66],[1668470400000,439.418],[1668556800000,444.554],[1668643200000,444.308],[1668729600000,445.41],[1668988800000,446.566],[1669075200000,448.668],[1669161600000,450.606],[1669334400000,453.204],[1669593600000,454.198],[1669680000000,454.404],[1669766400000,455.696],[1669852800000,457.106],[1669939200000,458.358],[1670198400000,459.372],[1670284800000,459.758],[1670371200000,458.058],[1670457600000,456.596],[1670544000000,454.782],[1670803200000,454.384],[1670889600000,456.344],[1670976000000,457.544],[1671062400000,455.418],[1671148800000,453.782],[1671408000000,451],[1671494400000,447.304],[1671580800000,448.326],[1671667200000,449.924],[1671753600000,452.316],[1672099200000,455.42],[1672185600000,456.84],[1672272000000,455.352],[1672358400000,455.176],[1672704000000,453.526],[1672790400000,450.486],[1672876800000,446.984],[1672963200000,443.982],[1673222400000,441.92],[1673308800000,441.116],[1673395200000,443.142],[1673481600000,445.682],[1673568000000,447.078],[1673913600000,447.792],[1674000000000,446.44],[1674086400000,441.166],[1674172800000,439.23],[1674432000000,437],[1674518400000,436.072],[1674604800000,435.804],[1674691200000,438.504],[1674777600000,438.648],[1675036800000,438.302],[1675123200000,439.002],[1675209600000,440.9],[1675296000000,441.644],[1675382400000,442.674],[1675641600000,443.248],[1675728000000,443.114],[1675814400000,441.788],[1675900800000,440.444],[1675987200000,440.532],[1676246400000,442.348],[1676332800000,442.348],[1676419200000,443.328],[1676505600000,443.982],[1676592000000,444.23],[1676937600000,441.774],[1677024000000,440.674],[1677110400000,439.18],[1677196800000,437.914],[1677456000000,436.4],[1677542400000,436.952],[1677628800000,435.266],[1677715200000,434.89],[1677801600000,436.254],[1678060800000,437.866],[1678147200000,437.382],[1678233600000,439.394],[1678320000000,439.192],[1678406400000,436.482],[1678665600000,433.736],[1678752000000,434.876],[1678838400000,433.504],[1678924800000,433.772],[1679011200000,434.658],[1679270400000,436.844],[1679356800000,437.118],[1679443200000,437.858],[1679529600000,437.366],[1679616000000,438.09],[1679875200000,437.868],[1679961600000,437.97],[1680048000000,443.792],[1680134400000,450.69],[1680220800000,455.956],[1680480000000,459.992],[1680566400000,462.248],[1680652800000,459.566],[1680739200000,456.384],[1681084800000,453.85],[1681171200000,451.73],[1681257600000,451.536],[1681344000000,453.144],[1681430400000,454.52],[1681689600000,456.914],[1681776000000,458.838],[1681862400000,459.32],[1681948800000,459.142],[1682035200000,459.394],[1682294400000,458.59],[1682380800000,456.018],[1682467200000,452.674],[1682553600000,451.06],[1682640000000,450.24],[1682899200000,451.112],[1682985600000,453.484],[1683072000000,457.16],[1683158400000,458.582],[1683244800000,460.702],[1683504000000,460.286],[1683590400000,460.818],[1683676800000,463.822],[1683763200000,467.082],[1683849600000,468.68],[1684108800000,470.444],[1684195200000,471.328],[1684281600000,469.79],[1684368000000,469.384],[1684454400000,468.608],[1684713600000,469.12],[1684800000000,468.044],[1684886400000,467.434],[1684972800000,465.834],[1685059200000,465.482],[1685404800000,465.476],[1685491200000,467.788],[1685577600000,470.53],[1685664000000,474.002],[1685923200000,477.108],[1686009600000,479.71],[1686096000000,480.694],[1686182400000,482.124],[1686268800000,481.898],[1686528000000,481.954],[1686614400000,481.688],[1686700800000,483.494],[1686787200000,485.34],[1686873600000,487.526],[1687219200000,487.508],[1687305600000,488.154],[1687392000000,488.39],[1687478400000,486.432],[1687737600000,485.234],[1687824000000,486.584],[1687910400000,487.152],[1687996800000,487.704],[1688083200000,490.602],[1688342400000,491.014],[1688515200000,490.128],[1688601600000,489.616],[1688688000000,487.658],[1688947200000,486.14],[1689033600000,487.204],[1689120000000,488.462],[1689206400000,490.002],[1689292800000,493.226],[1689552000000,496.062],[1689638400000,498.258],[1689724800000,500.46],[1689811200000,502.98],[1689897600000,505.192],[1690156800000,506.572],[1690243200000,509.116],[1690329600000,511.608],[1690416000000,511.102],[1690502400000,510.146],[1690761600000,508.44],[1690848000000,505.9],[1690934400000,502.508],[1691020800000,500.98],[1691107200000,498.47],[1691366400000,496.94],[1691452800000,494.332],[1691539200000,492.854],[1691625600000,491.504],[1691712000000,491.488],[1691971200000,491.3],[1692057600000,490.89],[1692144000000,490.51],[1692230400000,489.262],[1692316800000,488.348],[1692576000000,486.862],[1692662400000,486.252],[1692748800000,486.442],[1692835200000,487.238],[1692921600000,489.352],[1693180800000,491.966],[1693267200000,495.312],[1693353600000,498.266],[1693440000000,501.52],[1693526400000,503.37],[1693872000000,502.9],[1693958400000,501.578],[1694044800000,499.88],[1694131200000,498.072],[1694390400000,496.59],[1694476800000,499.6],[1694563200000,503.412],[1694649600000,508.588],[1694736000000,512.578],[1694995200000,515.954],[1695081600000,516.644],[1695168000000,516.592],[1695254400000,512.802],[1695340800000,510.736],[1695600000000,508.894],[1695686400000,501.62],[1695772800000,494.93],[1695859200000,490.822],[1695945600000,486.074],[1696204800000,481.944],[1696291200000,482.344],[1696377600000,482.916],[1696464000000,482.508],[1696550400000,484.958],[1696809600000,488.428],[1696896000000,493.582],[1696982400000,499.296],[1697068800000,505.924],[1697155200000,509.798],[1697414400000,512.69],[1697500800000,514.216],[1697587200000,513.352],[1697673600000,510.918],[1697760000000,508.03],[1698019200000,504.59],[1698105600000,502.9],[1698192000000,501.564],[1698278400000,500.724],[1698364800000,500.368],[1698624000000,501.034],[1698710400000,501.294],[1698796800000,502.792],[1698883200000,505.286],[1698969600000,509.694],[1699228800000,512.874],[1699315200000,516.702],[1699401600000,520.344],[1699488000000,523.392],[1699574400000,526.398],[1699833600000,529.91],[1699920000000,533.966],[1700006400000,537.972],[1700092800000,543.394],[1700179200000,546.292],[1700438400000,549.206],[1700524800000,550.546],[1700611200000,552.062],[1700784000000,552.354],[1701043200000,553.712],[1701129600000,554.414],[1701216000000,553.582],[1701302400000,553.268],[1701388800000,553.938],[1701648000000,553.996],[1701734400000,553.342],[1701820800000,553.712],[1701907200000,553.812],[1701993600000,552.828],[1702252800000,553.738],[1702339200000,556.426],[1702425600000,561.22],[1702512000000,563.154],[1702598400000,564.23],[1702857600000,564.442],[1702944000000,563.596],[1703030400000,559.348],[1703116800000,564.654],[1703203200000,571.96],[1703548800000,580.314],[1703635200000,589.498],[1703721600000,598.984],[1703808000000,601.526],[1704153600000,600.86],[1704240000000,596.43],[1704326400000,591.664],[1704412800000,586.898],[1704672000000,583.192],[1704758400000,581.712],[1704844800000,583.06],[1704931200000,584.234],[1705017600000,587.382],[1705363200000,588.27],[1705449600000,589.146],[1705536000000,590.266],[1705622400000,592.426],[1705881600000,594.132],[1705968000000,597.152],[1706054400000,598.964],[1706140800000,600.142],[1706227200000,599.894],[1706486400000,599.988],[1706572800000,601.016],[1706659200000,602.34],[1706745600000,606.146],[1706832000000,610.444],[1707091200000,613.168],[1707177600000,614.984],[1707264000000,618.394],[1707350400000,618.318],[1707436800000,618.102],[1707696000000,617.716],[1707782400000,615.33],[1707868800000,613.54],[1707955200000,614.312],[1708041600000,613.6],[1708387200000,613.79],[1708473600000,616.33],[1708560000000,619.216],[1708646400000,621.632],[1708905600000,625.488],[1708992000000,628.19],[1709078400000,630.602],[1709164800000,630.904],[1709251200000,629.956],[1709510400000,629.016],[1709596800000,628.464],[1709683200000,627.48],[1709769600000,627.434],[1709856000000,626.836],[1710115200000,625.878],[1710201600000,626.14],[1710288000000,625.636],[1710374400000,625.9],[1710460800000,626.302],[1710720000000,626.404],[1710806400000,626.598],[1710892800000,628.94],[1710979200000,631.432],[1711065600000,633.834],[1711324800000,635.974],[1711411200000,637.12],[1711497600000,647.25],[1711584000000,656.224],[1711929600000,664.454],[1712016000000,672.47],[1712102400000,681.56],[1712188800000,677.334],[1712275200000,674.666],[1712534400000,674.042],[1712620800000,674.438],[1712707200000,672.86],[1712793600000,674.184],[1712880000000,673.128],[1713139200000,670.588],[1713225600000,668.356],[1713312000000,667.866],[1713398400000,666.128],[1713484800000,664.704],[1713744000000,664.76],[1713830400000,664.714],[1713916800000,663.838],[1714003200000,664.4],[1714089600000,665.388],[1714348800000,665.554],[1714435200000,663.956],[1714521600000,663.848],[1714608000000,663.256]],"move25":[[1559692800000,222.4752],[1559779200000,223.0944],[1559865600000,223.608],[1560124800000,224.0724],[1560211200000,224.4476],[1560297600000,225.0816],[1560384000000,225.7232],[1560470400000,226.3176],[1560729600000,226.6952],[1560816000000,227.2928],[1560902400000,227.894],[1560988800000,228.3372],[1561075200000,228.6836],[1561334400000,229.0712],[1561420800000,229.394],[1561507200000,229.6244],[1561593600000,230],[1561680000000,230.5236],[1561939200000,231.1784],[1562025600000,231.8708],[1562112000000,232.5744],[1562284800000,233.2116],[1562544000000,233.8688],[1562630400000,234.47],[1562716800000,234.9576],[1562803200000,235.3368],[1562889600000,235.7728],[1563148800000,236.1984],[1563235200000,236.3944],[1563321600000,237.518],[1563408000000,238.556],[1563494400000,239.4316],[1563753600000,240.338],[1563840000000,241.4788],[1563926400000,242.6976],[1564012800000,243.724],[1564099200000,244.8864],[1564358400000,246.0188],[1564444800000,247.2084],[1564531200000,248.368],[1564617600000,249.4184],[1564704000000,250.3276],[1564963200000,250.8808],[1565049600000,251.6136],[1565136000000,252.4316],[1565222400000,253.422],[1565308800000,254.3776],[1565568000000,255.3032],[1565654400000,256.4132],[1565740800000,257.1344],[1565827200000,257.9356],[1565913600000,258.814],[1566172800000,259.7964],[1566259200000,260.9324],[1566345600000,261.2236],[1566432000000,261.376],[1566518400000,261.3036],[1566777600000,261.356],[1566864000000,261.3704],[1566950400000,261.3812],[1567036800000,261.5348],[1567123200000,261.6192],[1567468800000,261.5888],[1567555200000,261.6352],[1567641600000,261.9072],[1567728000000,262.1936],[1567987200000,262.0836],[1568073600000,261.9976],[1568160000000,261.5508],[1568246400000,261.0732],[1568332800000,260.3688],[1568592000000,259.7304],[1568678400000,259.2724],[1568764800000,258.6124],[1568851200000,258.4004],[1568937600000,258.1508],[1569196800000,257.7608],[1569283200000,257.1336],[1569369600000,257.0848],[1569456000000,257.0996],[1569542400000,257.1664],[1569801600000,257.6488],[1569888000000,257.7308],[1569974400000,257.6428],[1570060800000,257.5008],[1570147200000,257.4312],[1570406400000,257.318],[1570492800000,257.334],[1570579200000,257.3164],[1570665600000,257.2696],[1570752000000,257.3264],[1571011200000,257.7376],[1571097600000,258.5568],[1571184000000,259.3948],[1571270400000,260.2676],[1571356800000,261.1728],[1571616000000,262.074],[1571702400000,262.7212],[1571788800000,263.4596],[1571875200000,264.2964],[1571961600000,264.9588],[1572220800000,265.6444],[1572307200000,266.5396],[1572393600000,266.9252],[1572480000000,266.9512],[1572566400000,267.0616],[1572825600000,267.1264],[1572912000000,267.3104],[1572998400000,267.5504],[1573084800000,267.6852],[1573171200000,267.606],[1573430400000,267.5916],[1573516800000,267.5324],[1573603200000,267.1992],[1573689600000,266.9308],[1573776000000,266.4712],[1574035200000,266.0792],[1574121600000,265.6172],[1574208000000,265.3168],[1574294400000,264.7288],[1574380800000,264.12],[1574640000000,263.3552],[1574726400000,262.952],[1574812800000,262.6396],[1574985600000,262.0284],[1575244800000,261.4504],[1575331200000,260.794],[1575417600000,260.0112],[1575504000000,259.1488],[1575590400000,258.6508],[1575849600000,258.0476],[1575936000000,257.4948],[1576022400000,257.1372],[1576108800000,256.9092],[1576195200000,256.9016],[1576454400000,256.8956],[1576540800000,256.9016],[1576627200000,257.1828],[1576713600000,257.6936],[1576800000000,258.1792],[1577059200000,258.7688],[1577145600000,259.2756],[1577318400000,259.6848],[1577404800000,260.0668],[1577664000000,260.656],[1577750400000,261.2556],[1577923200000,262.0524],[1578009600000,262.5932],[1578268800000,262.9912],[1578355200000,263.5116],[1578441600000,264.2872],[1578528000000,265.246],[1578614400000,266.2016],[1578873600000,267.3276],[1578960000000,268.3396],[1579046400000,269.5728],[1579132800000,270.7972],[1579219200000,271.8444],[1579564800000,272.756],[1579651200000,273.5772],[1579737600000,274.5888],[1579824000000,275.496],[1580083200000,276.0056],[1580169600000,276.4036],[1580256000000,276.7536],[1580342400000,277.2472],[1580428800000,277.6536],[1580688000000,278.2088],[1580774400000,278.8868],[1580860800000,279.806],[1580947200000,280.7888],[1581033600000,281.6204],[1581292800000,282.5424],[1581379200000,283.4712],[1581465600000,284.5532],[1581552000000,285.466],[1581638400000,286.3272],[1581984000000,287.274],[1582070400000,288.1304],[1582156800000,288.7776],[1582243200000,289.1264],[1582502400000,289.1924],[1582588800000,289.0184],[1582675200000,289.0932],[1582761600000,288.5816],[1582848000000,287.8104],[1583107200000,287.6568],[1583193600000,287.4068],[1583280000000,287.7328],[1583366400000,287.5244],[1583452800000,287.0892],[1583712000000,285.964],[1583798400000,285.4204],[1583884800000,283.9984],[1583971200000,281.3724],[1584057600000,279.3696],[1584316800000,275.8068],[1584403200000,272.4668],[1584489600000,267.8464],[1584576000000,263.2816],[1584662400000,258.3612],[1584921600000,252.6084],[1585008000000,247.46],[1585094400000,242.9828],[1585180800000,238.778],[1585267200000,234.3064],[1585526400000,229.998],[1585612800000,225.7316],[1585699200000,220.8828],[1585785600000,216.7084],[1585872000000,212.608],[1586131200000,208.6036],[1586217600000,205.1448],[1586304000000,201.3968],[1586390400000,198.3448],[1586736000000,195.2552],[1586822400000,193.2896],[1586908800000,190.0356],[1586995200000,187.6448],[1587081600000,186.7836],[1587340800000,184.7968],[1587427200000,184.3164],[1587513600000,183.8492],[1587600000000,184.7068],[1587686400000,185.394],[1587945600000,186.8892],[1588032000000,189.3336],[1588118400000,191.6196],[1588204800000,192.7996],[1588291200000,193.5688],[1588550400000,194.6916],[1588636800000,195.9032],[1588723200000,197.3812],[1588809600000,199.4096],[1588896000000,201.5304],[1589155200000,203.5364],[1589241600000,204.5868],[1589328000000,205.1296],[1589414400000,206.5816],[1589500800000,207.7288],[1589760000000,209.3828],[1589846400000,210.874],[1589932800000,213.0124],[1590019200000,215.0892],[1590105600000,216.5488],[1590451200000,218.9016],[1590537600000,221.3448],[1590624000000,223.516],[1590710400000,225.4576],[1590969600000,227.488],[1591056000000,229.1892],[1591142400000,231.2948],[1591228800000,232.8252],[1591315200000,235.412],[1591574400000,238.6],[1591660800000,241.5308],[1591747200000,244.2284],[1591833600000,246.3816],[1591920000000,248.4936],[1592179200000,250.4264],[1592265600000,252.7964],[1592352000000,255.4976],[1592438400000,258.5512],[1592524800000,260.2092],[1592784000000,261.9148],[1592870400000,263.3596],[1592956800000,264.2656],[1593043200000,265.1472],[1593129600000,265.7048],[1593388800000,266.6232],[1593475200000,267.1684],[1593561600000,267.824],[1593648000000,268.5812],[1593993600000,269.608],[1594080000000,270.3696],[1594166400000,271.022],[1594252800000,270.8352],[1594339200000,270.742],[1594598400000,269.9364],[1594684800000,269.088],[1594771200000,268.9076],[1594857600000,268.8784],[1594944000000,269.5208],[1595203200000,269.9856],[1595289600000,270.6876],[1595376000000,271.3168],[1595462400000,272.506],[1595548800000,273.5776],[1595808000000,274.7024],[1595894400000,275.6424],[1595980800000,276.9724],[1596067200000,278.5796],[1596153600000,280.1516],[1596412800000,281.8412],[1596499200000,283.3624],[1596585600000,284.7068],[1596672000000,286.1092],[1596758400000,287.6836],[1597017600000,289.3944],[1597104000000,291.3284],[1597190400000,293.2716],[1597276800000,295.3852],[1597363200000,297.3676],[1597622400000,299.5528],[1597708800000,301.4916],[1597795200000,303.0956],[1597881600000,304.7988],[1597968000000,306.412],[1598227200000,308.3136],[1598313600000,309.9396],[1598400000000,311.4032],[1598486400000,312.434],[1598572800000,313.6852],[1598832000000,315.0836],[1598918400000,316.7536],[1599004800000,318.2168],[1599091200000,319.3724],[1599177600000,320.542],[1599523200000,321.3436],[1599609600000,322.3152],[1599696000000,323.0156],[1599782400000,323.7324],[1600041600000,324.4444],[1600128000000,324.9152],[1600214400000,325.2304],[1600300800000,325.4352],[1600387200000,325.4068],[1600646400000,325.4128],[1600732800000,325.5336],[1600819200000,325.4512],[1600905600000,325.4568],[1600992000000,325.7424],[1601251200000,326.3668],[1601337600000,326.5636],[1601424000000,326.8876],[1601510400000,327.5268],[1601596800000,327.7776],[1601856000000,327.8784],[1601942400000,327.7776],[1602028800000,327.7932],[1602115200000,327.6172],[1602201600000,327.9704],[1602460800000,328.686],[1602547200000,330.042],[1602633600000,331.0524],[1602720000000,332.2884],[1602806400000,333.3864],[1603065600000,333.9268],[1603152000000,334.5464],[1603238400000,335.0456],[1603324800000,335.5852],[1603411200000,336.3772],[1603670400000,336.8708],[1603756800000,336.8708],[1603843200000,336.824],[1603929600000,336.8752],[1604016000000,336.3704],[1604275200000,335.7452],[1604361600000,335.7348],[1604448000000,335.9164],[1604534400000,335.802],[1604620800000,336.0372],[1604880000000,337.1196],[1604966400000,338.238],[1605052800000,339.2116],[1605139200000,339.6792],[1605225600000,340.338],[1605484800000,341.1244],[1605571200000,341.4736],[1605657600000,341.8456],[1605744000000,342.626],[1605830400000,343.164],[1606089600000,343.842],[1606176000000,344.574],[1606262400000,345.446],[1606435200000,346.3496],[1606694400000,347.0388],[1606780800000,348.2448],[1606867200000,349.7208],[1606953600000,351.4868],[1607040000000,353.2288],[1607299200000,354.7724],[1607385600000,356.348],[1607472000000,357.3088],[1607558400000,357.708],[1607644800000,358.1096],[1607904000000,358.3628],[1607990400000,357.9416],[1608076800000,357.7588],[1608163200000,357.4372],[1608249600000,357.6244],[1608508800000,357.2296],[1608595200000,356.4032],[1608681600000,355.5236],[1608768000000,354.64],[1609113600000,354.092],[1609200000000,353.5128],[1609286400000,353.1912],[1609372800000,352.8512],[1609718400000,352.1756],[1609804800000,351.6876],[1609891200000,351.5152],[1609977600000,351.3544],[1610064000000,350.924],[1610323200000,350.1164],[1610409600000,349.1564],[1610496000000,348.4632],[1610582400000,347.1584],[1610668800000,346.0396],[1611014400000,345.0272],[1611100800000,344.3504],[1611187200000,343.7168],[1611273600000,342.5788],[1611532800000,341.5396],[1611619200000,340.386],[1611705600000,338.94],[1611792000000,338.0716],[1611878400000,336.8764],[1612137600000,336.3192],[1612224000000,336.032],[1612310400000,335.1288],[1612396800000,334.7644],[1612483200000,334.5544],[1612742400000,334.382],[1612828800000,334.6116],[1612915200000,334.616],[1613001600000,334.2188],[1613088000000,333.714],[1613433600000,333.512],[1613520000000,333.4964],[1613606400000,333.5356],[1613692800000,333.8428],[1613952000000,334.3772],[1614038400000,334.8028],[1614124800000,335.4536],[1614211200000,335.288],[1614297600000,335.0048],[1614556800000,335.8208],[1614643200000,336.3916],[1614729600000,336.9176],[1614816000000,337.2588],[1614902400000,337.856],[1615161600000,338.7552],[1615248000000,339.5692],[1615334400000,340.442],[1615420800000,341.5792],[1615507200000,342.3804],[1615766400000,342.6452],[1615852800000,342.5972],[1615939200000,342.3524],[1616025600000,341.8816],[1616112000000,341.5612],[1616371200000,341.3168],[1616457600000,340.8332],[1616544000000,340.7068],[1616630400000,340.5712],[1616716800000,340.696],[1616976000000,340.724],[1617062400000,340.748],[1617148800000,340.868],[1617235200000,341.6784],[1617580800000,342.8664],[1617667200000,343.026],[1617753600000,343.342],[1617840000000,343.7184],[1617926400000,344.7484],[1618185600000,345.3812],[1618272000000,345.9764],[1618358400000,346.146],[1618444800000,346.0988],[1618531200000,345.718],[1618790400000,345.136],[1618876800000,344.74],[1618963200000,344.728],[1619049600000,344.9416],[1619136000000,345.6012],[1619395200000,346.2536],[1619481600000,346.8064],[1619568000000,347.294],[1619654400000,347.8984],[1619740800000,348.2216],[1620000000000,348.382],[1620086400000,348.7652],[1620172800000,349.2164],[1620259200000,349.574],[1620345600000,350.0684],[1620604800000,350.3364],[1620691200000,350.5688],[1620777600000,350.3072],[1620864000000,350.6068],[1620950400000,350.8308],[1621209600000,350.7056],[1621296000000,350.4064],[1621382400000,350.1028],[1621468800000,350.0068],[1621555200000,349.9232],[1621814400000,350.3552],[1621900800000,350.9072],[1621987200000,351.1692],[1622073600000,351.3928],[1622160000000,351.3856],[1622505600000,351.5304],[1622592000000,351.6156],[1622678400000,351.8428],[1622764800000,351.8884],[1623024000000,351.9548],[1623110400000,351.8272],[1623196800000,351.7112],[1623283200000,351.812],[1623369600000,351.9156],[1623628800000,351.6192],[1623715200000,351.5016],[1623801600000,351.588],[1623888000000,352.3052],[1623974400000,352.3712],[1624233600000,352.5596],[1624320000000,353.458],[1624406400000,354.5692],[1624492800000,355.9816],[1624579200000,357.1336],[1624838400000,358.38],[1624924800000,359.4992],[1625011200000,360.5648],[1625097600000,361.6336],[1625184000000,362.8076],[1625529600000,363.9772],[1625616000000,365.4424],[1625702400000,366.8232],[1625788800000,368.3208],[1626048000000,369.9156],[1626134400000,371.2828],[1626220800000,372.5436],[1626307200000,373.3944],[1626393600000,374.7988],[1626652800000,375.8284],[1626739200000,377.266],[1626825600000,378.6404],[1626912000000,380.0096],[1626998400000,381.3556],[1627257600000,382.7132],[1627344000000,383.756],[1627430400000,384.3908],[1627516800000,385.0852],[1627603200000,385.7404],[1627862400000,386.1848],[1627948800000,386.618],[1628035200000,386.8296],[1628121600000,387.224],[1628208000000,387.6392],[1628467200000,387.9972],[1628553600000,388.3192],[1628640000000,388.34],[1628726400000,388.414],[1628812800000,388.4576],[1629072000000,388.5116],[1629158400000,389.04],[1629244800000,389.412],[1629331200000,390.3012],[1629417600000,390.5248],[1629676800000,391.0588],[1629763200000,391.1268],[1629849600000,391.1268],[1629936000000,391.0868],[1630022400000,390.9408],[1630281600000,391.13],[1630368000000,391.4064],[1630454400000,391.636],[1630540800000,391.7656],[1630627200000,391.8596],[1630972800000,391.9432],[1631059200000,392.2584],[1631145600000,392.7484],[1631232000000,393.2168],[1631491200000,393.826],[1631577600000,393.9724],[1631664000000,394.2896],[1631750400000,394.6664],[1631836800000,394.8348],[1632096000000,395.0024],[1632182400000,394.9976],[1632268800000,395.078],[1632355200000,395.6192],[1632441600000,396.0228],[1632700800000,396.166],[1632787200000,395.9316],[1632873600000,395.866],[1632960000000,395.406],[1633046400000,395.296],[1633305600000,395.0724],[1633392000000,395.0052],[1633478400000,395.012],[1633564800000,395.1996],[1633651200000,395.4564],[1633910400000,395.69],[1633996800000,396.1916],[1634083200000,396.4728],[1634169600000,397.1272],[1634256000000,397.62],[1634515200000,398.2016],[1634601600000,399.3132],[1634688000000,400.3108],[1634774400000,401.3144],[1634860800000,402.6732],[1635120000000,404.0728],[1635206400000,405.5608],[1635292800000,406.6304],[1635379200000,407.6016],[1635465600000,408.8668],[1635724800000,410.28],[1635811200000,412.25],[1635897600000,414.1964],[1635984000000,416.5936],[1636070400000,418.7788],[1636329600000,420.8092],[1636416000000,422.6132],[1636502400000,424.132],[1636588800000,425.4596],[1636675200000,426.8912],[1636934400000,428.3532],[1637020800000,429.9272],[1637107200000,431.496],[1637193600000,432.5504],[1637280000000,433.7512],[1637539200000,434.6548],[1637625600000,435.2652],[1637712000000,435.9796],[1637884800000,436.1256],[1638144000000,436.4416],[1638230400000,436.1856],[1638316800000,435.6704],[1638403200000,436.0396],[1638489600000,436.088],[1638748800000,436.1768],[1638835200000,436.7888],[1638921600000,437.4152],[1639008000000,437.8636],[1639094400000,438.578],[1639353600000,439.1972],[1639440000000,439.6664],[1639526400000,440.4968],[1639612800000,441.3328],[1639699200000,441.5136],[1639958400000,441.1676],[1640044800000,441.0824],[1640131200000,440.504],[1640217600000,440.122],[1640563200000,440.094],[1640649600000,440.016],[1640736000000,440.0672],[1640822400000,440.0828],[1640908800000,440.1472],[1641168000000,439.9792],[1641254400000,439.5944],[1641340800000,438.946],[1641427200000,438.3612],[1641513600000,436.9712],[1641772800000,435.8496],[1641859200000,434.6408],[1641945600000,433.0484],[1642032000000,431.1988],[1642118400000,429.1316],[1642464000000,426.436],[1642550400000,423.6524],[1642636800000,420.9208],[1642723200000,417.7928],[1642982400000,415.0532],[1643068800000,412.762],[1643155200000,410.8168],[1643241600000,408.454],[1643328000000,406.7508],[1643587200000,405.012],[1643673600000,402.8216],[1643760000000,400.7156],[1643846400000,398.3212],[1643932800000,396.0116],[1644192000000,393.4796],[1644278400000,391.858],[1644364800000,390.5164],[1644451200000,389.5432],[1644537600000,388.4444],[1644796800000,387.3676],[1644883200000,386.5084],[1644969600000,385.4472],[1645056000000,384.0244],[1645142400000,382.6976],[1645488000000,381.5996],[1645574400000,380.5136],[1645660800000,379.9608],[1645747200000,379.8416],[1646006400000,379.674],[1646092800000,379.1072],[1646179200000,379.0976],[1646265600000,378.9816],[1646352000000,379.0308],[1646611200000,378.4192],[1646697600000,377.4584],[1646784000000,376.932],[1646870400000,376.064],[1646956800000,375.4328],[1647216000000,375.1608],[1647302400000,375.2504],[1647388800000,375.4736],[1647475200000,375.61],[1647561600000,376.3588],[1647820800000,376.9896],[1647907200000,377.8896],[1647993600000,378.8332],[1648080000000,380.1068],[1648166400000,381.814],[1648425600000,383.8808],[1648512000000,386.3412],[1648598400000,389.0652],[1648684800000,391.12],[1648771200000,392.9824],[1649030400000,395.1384],[1649116800000,397.5084],[1649203200000,399.5148],[1649289600000,401.748],[1649376000000,403.7548],[1649635200000,405.6344],[1649721600000,407.5648],[1649808000000,409.3736],[1649894400000,411.1304],[1650240000000,412.8856],[1650326400000,414.6436],[1650412800000,416.2176],[1650499200000,417.408],[1650585600000,417.9284],[1650844800000,418.312],[1650931200000,418.6444],[1651017600000,418.9644],[1651104000000,419.3388],[1651190400000,418.8128],[1651449600000,417.9384],[1651536000000,416.6212],[1651622400000,415.402],[1651708800000,413.5912],[1651795200000,411.9332],[1652054400000,409.9472],[1652140800000,407.9076],[1652227200000,405.4892],[1652313600000,402.9296],[1652400000000,400.5988],[1652659200000,398.5432],[1652745600000,397.0752],[1652832000000,394.7748],[1652918400000,392.3516],[1653004800000,390.3496],[1653264000000,388.6336],[1653350400000,386.7128],[1653436800000,384.5604],[1653523200000,383.142],[1653609600000,382.6988],[1653955200000,382.2336],[1654041600000,381.8812],[1654128000000,381.7704],[1654214400000,381.186],[1654473600000,381.1924],[1654560000000,381.678],[1654646400000,382.04],[1654732800000,381.6356],[1654819200000,381.1564],[1655078400000,380.1128],[1655164800000,379.2412],[1655251200000,378.3056],[1655337600000,377.4236],[1655424000000,376.6312],[1655769600000,375.9292],[1655856000000,375.1888],[1655942400000,374.5976],[1656028800000,375.4344],[1656288000000,376.2788],[1656374400000,376.5936],[1656460800000,376.6804],[1656547200000,376.784],[1656633600000,377.1464],[1656979200000,376.8236],[1657065600000,376.152],[1657152000000,375.4544],[1657238400000,375.0652],[1657497600000,374.3668],[1657584000000,373.6216],[1657670400000,372.8276],[1657756800000,372.1688],[1657843200000,371.7256],[1658102400000,371.246],[1658188800000,371.7232],[1658275200000,373.0928],[1658361600000,374.9948],[1658448000000,376.6704],[1658707200000,378.5816],[1658793600000,380.6008],[1658880000000,382.6332],[1658966400000,385.0652],[1659052800000,387.4236],[1659312000000,389.2136],[1659398400000,390.9276],[1659484800000,393.1108],[1659571200000,395.3004],[1659657600000,397.3036],[1659916800000,399.2596],[1660003200000,401.2344],[1660089600000,403.3008],[1660176000000,405.2508],[1660262400000,407.3776],[1660521600000,409.708],[1660608000000,412.122],[1660694400000,414.5832],[1660780800000,416.7156],[1660867200000,418.6452],[1661126400000,420.6996],[1661212800000,422.3524],[1661299200000,423.8336],[1661385600000,425.1672],[1661472000000,426.0988],[1661731200000,426.872],[1661817600000,427.3468],[1661904000000,427.2512],[1661990400000,426.752],[1662076800000,425.964],[1662422400000,425.5528],[1662508800000,425.77],[1662595200000,425.9028],[1662681600000,426.0692],[1662940800000,426.2812],[1663027200000,425.6024],[1663113600000,424.7288],[1663200000000,423.4004],[1663286400000,422.388],[1663545600000,421.332],[1663632000000,420.0108],[1663718400000,418.492],[1663804800000,416.4788],[1663891200000,414.4568],[1664150400000,412.482],[1664236800000,410.6116],[1664323200000,409.2732],[1664409600000,407.6904],[1664496000000,405.8848],[1664755200000,405.1176],[1664841600000,404.9184],[1664928000000,405.008],[1665014400000,405.1588],[1665100800000,404.7936],[1665360000000,404.4704],[1665446400000,403.6644],[1665532800000,402.036],[1665619200000,400.5732],[1665705600000,398.5736],[1665964800000,397.1792],[1666051200000,396.9168],[1666137600000,396.8112],[1666224000000,396.5764],[1666310400000,396.4008],[1666569600000,396.34],[1666656000000,396.5156],[1666742400000,396.998],[1666828800000,398.0332],[1666915200000,399.5432],[1667174400000,401.1592],[1667260800000,402.9488],[1667347200000,403.7992],[1667433600000,404.6548],[1667520000000,405.5528],[1667779200000,406.3136],[1667865600000,407.1136],[1667952000000,407.4372],[1668038400000,408.7932],[1668124800000,410.6112],[1668384000000,412.458],[1668470400000,414.5104],[1668556800000,416.8396],[1668643200000,418.858],[1668729600000,421.5784],[1668988800000,423.8028],[1669075200000,425.9324],[1669161600000,428.1384],[1669334400000,430.6812],[1669593600000,432.8572],[1669680000000,434.632],[1669766400000,436.6876],[1669852800000,438.7096],[1669939200000,440.6248],[1670198400000,441.8956],[1670284800000,442.8984],[1670371200000,443.8988],[1670457600000,445.472],[1670544000000,447.1728],[1670803200000,449.044],[1670889600000,450.7464],[1670976000000,451.8768],[1671062400000,452.856],[1671148800000,452.8868],[1671408000000,452.8728],[1671494400000,452.8752],[1671580800000,453.6584],[1671667200000,453.93],[1671753600000,454.4884],[1672099200000,454.8748],[1672185600000,454.93],[1672272000000,454.9952],[1672358400000,454.844],[1672704000000,454.5528],[1672790400000,454.1324],[1672876800000,453.446],[1672963200000,452.6524],[1673222400000,451.8068],[1673308800000,451.1044],[1673395200000,450.8864],[1673481600000,450.6308],[1673568000000,450.4564],[1673913600000,450.046],[1674000000000,449.436],[1674086400000,448.2428],[1674172800000,447.208],[1674432000000,446.3476],[1674518400000,446.1768],[1674604800000,445.8404],[1674691200000,445.7436],[1674777600000,445.4768],[1675036800000,444.3428],[1675123200000,443.9924],[1675209600000,443.5572],[1675296000000,442.9884],[1675382400000,442.6436],[1675641600000,441.922],[1675728000000,441.58],[1675814400000,441.2096],[1675900800000,440.98],[1675987200000,441.3532],[1676246400000,441.5952],[1676332800000,441.6656],[1676419200000,441.652],[1676505600000,441.148],[1676592000000,441.0628],[1676937600000,440.5344],[1677024000000,440.242],[1677110400000,440.2],[1677196800000,440.4976],[1677456000000,440.4968],[1677542400000,440.5248],[1677628800000,440.0808],[1677715200000,440.0172],[1677801600000,440.0476],[1678060800000,440.3404],[1678147200000,440.3408],[1678233600000,440.1592],[1678320000000,439.6756],[1678406400000,439.0152],[1678665600000,438.5528],[1678752000000,438.6664],[1678838400000,438.2372],[1678924800000,438.0724],[1679011200000,437.858],[1679270400000,437.8152],[1679356800000,437.6204],[1679443200000,437.3392],[1679529600000,436.88],[1679616000000,436.6796],[1679875200000,436.5428],[1679961600000,436.8596],[1680048000000,437.9628],[1680134400000,439.182],[1680220800000,440.288],[1680480000000,441.2612],[1680566400000,441.9188],[1680652800000,442.8228],[1680739200000,443.4808],[1681084800000,443.8072],[1681171200000,444.034],[1681257600000,444.7496],[1681344000000,445.5728],[1681430400000,446.5464],[1681689600000,447.8936],[1681776000000,449.0544],[1681862400000,449.6384],[1681948800000,450.7004],[1682035200000,451.6708],[1682294400000,452.68],[1682380800000,452.8892],[1682467200000,452.7496],[1682553600000,453.3408],[1682640000000,454.2456],[1682899200000,455.2844],[1682985600000,456.0124],[1683072000000,456.5876],[1683158400000,456.2988],[1683244800000,456.248],[1683504000000,456.1504],[1683590400000,456.1776],[1683676800000,456.9024],[1683763200000,457.802],[1683849600000,458.7072],[1684108800000,459.4692],[1684195200000,460.0972],[1684281600000,460.5532],[1684368000000,461.05],[1684454400000,461.5248],[1684713600000,461.9104],[1684800000000,461.9384],[1684886400000,462.176],[1684972800000,462.3884],[1685059200000,462.7424],[1685404800000,463.2876],[1685491200000,464.2924],[1685577600000,465.7472],[1685664000000,466.9768],[1685923200000,468.116],[1686009600000,469.0072],[1686096000000,469.7344],[1686182400000,470.74],[1686268800000,471.64],[1686528000000,472.3664],[1686614400000,473.2876],[1686700800000,474.2696],[1686787200000,475.0436],[1686873600000,475.7288],[1687219200000,476.132],[1687305600000,476.8296],[1687392000000,477.682],[1687478400000,478.372],[1687737600000,478.8988],[1687824000000,479.7272],[1687910400000,480.436],[1687996800000,481.614],[1688083200000,483.0056],[1688342400000,483.9348],[1688515200000,484.6564],[1688601600000,485.264],[1688688000000,485.588],[1688947200000,486.1276],[1689033600000,486.5752],[1689120000000,486.9272],[1689206400000,487.3224],[1689292800000,488.0944],[1689552000000,488.9152],[1689638400000,489.8472],[1689724800000,490.6284],[1689811200000,491.5808],[1689897600000,492.434],[1690156800000,493.1616],[1690243200000,494.1652],[1690329600000,495.4484],[1690416000000,496.1704],[1690502400000,496.7852],[1690761600000,497.5632],[1690848000000,498.2984],[1690934400000,498.6332],[1691020800000,498.936],[1691107200000,498.9384],[1691366400000,498.8308],[1691452800000,498.962],[1691539200000,499.1784],[1691625600000,499.3136],[1691712000000,499.7044],[1691971200000,499.8628],[1692057600000,499.6992],[1692144000000,499.588],[1692230400000,499.1656],[1692316800000,498.7288],[1692576000000,498.0228],[1692662400000,497.298],[1692748800000,496.7844],[1692835200000,496.0172],[1692921600000,495.5608],[1693180800000,495.1016],[1693267200000,494.5372],[1693353600000,494.116],[1693440000000,494.1008],[1693526400000,494.2056],[1693872000000,493.9936],[1693958400000,493.6728],[1694044800000,493.5904],[1694131200000,493.5192],[1694390400000,493.8296],[1694476800000,494.5256],[1694563200000,495.4888],[1694649600000,496.7372],[1694736000000,497.734],[1694995200000,498.7228],[1695081600000,499.5944],[1695168000000,500.6292],[1695254400000,501.1956],[1695340800000,502.0288],[1695600000000,502.832],[1695686400000,502.546],[1695772800000,502.3648],[1695859200000,502.0716],[1695945600000,501.796],[1696204800000,501.3504],[1696291200000,500.6216],[1696377600000,499.8856],[1696464000000,498.92],[1696550400000,498.4836],[1696809600000,498.362],[1696896000000,498.758],[1696982400000,499.4292],[1697068800000,500.1288],[1697155200000,500.8288],[1697414400000,501.582],[1697500800000,501.6812],[1697587200000,501.4172],[1697673600000,500.5948],[1697760000000,499.9192],[1698019200000,499.3092],[1698105600000,498.9324],[1698192000000,498.4116],[1698278400000,498.1792],[1698364800000,497.8456],[1698624000000,497.7372],[1698710400000,498.8672],[1698796800000,499.984],[1698883200000,501.072],[1698969600000,502.5696],[1699228800000,503.9232],[1699315200000,505.7388],[1699401600000,507.4696],[1699488000000,509.2488],[1699574400000,510.8576],[1699833600000,512.2196],[1699920000000,513.8156],[1700006400000,515.2048],[1700092800000,516.7428],[1700179200000,518.1564],[1700438400000,519.5228],[1700524800000,521.0816],[1700611200000,522.9468],[1700784000000,525.03],[1701043200000,527.2928],[1701129600000,529.4876],[1701216000000,531.218],[1701302400000,533.2876],[1701388800000,535.6728],[1701648000000,538.0184],[1701734400000,539.9492],[1701820800000,541.7016],[1701907200000,543.4916],[1701993600000,545.1812],[1702252800000,546.8272],[1702339200000,548.6596],[1702425600000,550.6052],[1702512000000,552.0536],[1702598400000,553.3488],[1702857600000,554.436],[1702944000000,555.3968],[1703030400000,555.6816],[1703116800000,557.39],[1703203200000,559.062],[1703548800000,561.2404],[1703635200000,563.4552],[1703721600000,565.3692],[1703808000000,567.2828],[1704153600000,568.7632],[1704240000000,569.784],[1704326400000,570.9052],[1704412800000,572.0324],[1704672000000,573.2676],[1704758400000,574.318],[1704844800000,575.5968],[1704931200000,577.0836],[1705017600000,578.7664],[1705363200000,580.1592],[1705449600000,581.5816],[1705536000000,582.9024],[1705622400000,584.2836],[1705881600000,585.3488],[1705968000000,586.9588],[1706054400000,588.5284],[1706140800000,590.0424],[1706227200000,591.5432],[1706486400000,593.4768],[1706572800000,594.2312],[1706659200000,594.6044],[1706745600000,595.2088],[1706832000000,595.7324],[1707091200000,596.3136],[1707177600000,596.9228],[1707264000000,598.1112],[1707350400000,599.5864],[1707436800000,601.02],[1707696000000,602.4772],[1707782400000,603.3504],[1707868800000,604.4768],[1707955200000,605.8368],[1708041600000,606.8932],[1708387200000,607.7588],[1708473600000,608.9624],[1708560000000,610.4908],[1708646400000,612.11],[1708905600000,613.5056],[1708992000000,614.5704],[1709078400000,615.6524],[1709164800000,616.8788],[1709251200000,618.0728],[1709510400000,619.33],[1709596800000,620.2656],[1709683200000,620.9452],[1709769600000,621.8976],[1709856000000,622.2108],[1710115200000,622.4168],[1710201600000,622.86],[1710288000000,623.0756],[1710374400000,623.3988],[1710460800000,623.8076],[1710720000000,624.0772],[1710806400000,624.6364],[1710892800000,625.7976],[1710979200000,626.9772],[1711065600000,627.712],[1711324800000,628.552],[1711411200000,629.3024],[1711497600000,631.9816],[1711584000000,634.3788],[1711929600000,636.2764],[1712016000000,637.9484],[1712102400000,639.9764],[1712188800000,641.328],[1712275200000,643.1312],[1712534400000,645.0936],[1712620800000,647.0328],[1712707200000,648.8556],[1712793600000,650.6688],[1712880000000,652.27],[1713139200000,653.844],[1713225600000,655.5284],[1713312000000,657.2008],[1713398400000,658.7672],[1713484800000,660.0308],[1713744000000,661.5356],[1713830400000,663.1904],[1713916800000,664.6488],[1714003200000,665.8592],[1714089600000,666.822],[1714348800000,667.8796],[1714435200000,668.7868],[1714521600000,669.9944],[1714608000000,669.0604]]};var kabukaUsChartTodayDatas = {"CTAS":[[1714642200000,663.85],[1714642500000,660.78],[1714642860000,657.41],[1714643400000,655.03],[1714643640000,653.26],[1714643940000,653.37],[1714644300000,653.01],[1714644600000,651.04],[1714644900000,648.65],[1714645140000,649.26],[1714645380000,651.64],[1714645740000,651.78],[1714646100000,652.7],[1714646280000,652.92],[1714646640000,651.67],[1714647000000,653.71],[1714647240000,655.8],[1714647600000,656.55],[1714647840000,656.6],[1714648140000,657.68],[1714648440000,658.4],[1714648740000,658.53],[1714648980000,658.29],[1714649220000,658.39],[1714649640000,659.23],[1714650300000,659.63],[1714650420000,660.45],[1714650900000,661.57],[1714651500000,662.01],[1714651740000,662],[1714652040000,661.91],[1714652400000,662.32],[1714652700000,662.64],[1714652880000,661.6],[1714653240000,661.05],[1714653540000,661.74],[1714653840000,661.62],[1714653960000,661.6],[1714654500000,661.1],[1714654680000,661],[1714655040000,661.85],[1714655340000,662.57],[1714655940000,662.12],[1714656480000,661.94],[1714656720000,662.06],[1714657140000,661.87],[1714657320000,661.58],[1714657740000,661.98],[1714658100000,662.29],[1714658580000,662.35],[1714659000000,662.9],[1714659180000,662.49],[1714659480000,661.83],[1714659840000,662.2],[1714660200000,662.98],[1714660380000,663.21],[1714660680000,663.49],[1714661100000,663.25],[1714661160000,663.53],[1714661640000,663.78],[1714661940000,664.08],[1714662240000,663.51],[1714662780000,664.08],[1714663140000,663.37],[1714663500000,663.39],[1714663680000,663.81],[1714664040000,662.8],[1714664220000,663.38],[1714664700000,663.24],[1714665000000,663.11],[1714665300000,661.94],[1714665600000,662.29]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888],[1714696800000,152.879],[1714697100000,152.891],[1714697400000,153.011],[1714697700000,153.029],[1714698000000,152.97],[1714698300000,153.014],[1714698600000,153.039],[1714698900000,153.024],[1714699200000,153.155],[1714699500000,153.14],[1714699800000,153.081],[1714700100000,153.173],[1714700400000,153.143],[1714700700000,153.08],[1714701000000,153.082],[1714701300000,153.151],[1714701600000,153.275],[1714701900000,153.258],[1714702200000,153.209],[1714702500000,153.185],[1714702800000,153.256],[1714703100000,153.221],[1714703400000,153.189],[1714703700000,153.174],[1714704000000,153.219],[1714704300000,153.23],[1714704600000,153.237],[1714704900000,153.276],[1714705200000,153.311],[1714705500000,153.214],[1714705800000,153.276],[1714706100000,153.263],[1714706400000,153.254],[1714706700000,153.28],[1714707000000,153.243],[1714707300000,153.218],[1714707600000,153.201],[1714707900000,153.227],[1714708200000,153.205],[1714708500000,153.16],[1714708800000,153.17],[1714709100000,153.144],[1714709400000,153.148],[1714709700000,153.128],[1714710000000,153.109],[1714710300000,153.04],[1714710600000,152.955],[1714710900000,152.998],[1714711200000,152.997],[1714711500000,153.013],[1714711800000,153.045],[1714712100000,153.035],[1714712400000,153.064],[1714712700000,153.085],[1714713000000,153.088],[1714713300000,153.121],[1714713600000,153.108],[1714713900000,153.099],[1714714200000,153.068],[1714714500000,153.099],[1714714800000,153.09],[1714715100000,153.06],[1714715400000,153.077],[1714715700000,153.054],[1714716000000,153.109],[1714716300000,153.142],[1714716600000,153.144],[1714716900000,153.191],[1714717200000,153.208],[1714717500000,153.186],[1714717800000,153.187],[1714718100000,153.184],[1714718400000,153.159],[1714718700000,153.19],[1714719000000,153.214]]};