var kabukaUsChartDatas = {"stocks":[[1587340800000,200.02,202.55,193.21,193.91],[1587427200000,189.85,191.89,188,190.5],[1587513600000,193.6,198.78,192.8,197.44],[1587600000000,198.16,203.55,198.16,199.42],[1587686400000,201.28,202.6,198.27,200.18],[1587945600000,201.68,213.06,201.29,212.47],[1588032000000,219.28,223.19,214.51,218.17],[1588118400000,223.1,232.1,221.27,230.95],[1588204800000,228,227.84,221.01,221.83],[1588291200000,216.98,218.15,211,211.81],[1588550400000,209.3,210.22,206.57,209.64],[1588636800000,211.6,214.88,210.72,210.74],[1588723200000,212,212.69,208.2,210.17],[1588809600000,212.67,216.64,211.36,213.4],[1588896000000,216.05,219,214.16,218.21],[1589155200000,215.77,215.9,213.05,214.38],[1589241600000,215,216.11,205.71,205.75],[1589328000000,202.2,203.48,197.31,199.47],[1589414400000,204.91,229.2,204.25,228.71],[1589500800000,225.85,230.52,222.88,227.42],[1589760000000,232.13,239.43,232.13,236.43],[1589846400000,237.41,244.35,236.03,238.98],[1589932800000,240.6,243.48,238.82,240.53],[1590019200000,241.59,245.65,241.01,242.56],[1590105600000,241.57,242.13,239.68,240.65],[1590451200000,249.12,254.95,248.32,252.73],[1590537600000,254.95,256.96,247.33,251.58],[1590624000000,252.07,254.54,250.08,251.72],[1590710400000,251.5,251.5,243.09,247.96],[1590969600000,248.5,252.13,247.11,250.94],[1591056000000,251.46,255.34,249.45,255],[1591142400000,258.91,271.9,256.63,270.81],[1591228800000,268.48,270.73,266.13,269.21],[1591315200000,276.13,286.61,276.13,286.5],[1591574400000,289.98,292.07,285.36,291.51],[1591660800000,285.87,286.87,281.81,282.91],[1591747200000,283.77,283.77,275.06,278.18],[1591833600000,266.68,271.7,261.9,264],[1591920000000,271.4,272.89,260.46,266.2],[1592179200000,258.6,267.58,257.33,266.53],[1592265600000,278.93,278.93,269.67,273.63],[1592352000000,272.97,276.4,271.44,273.28],[1592438400000,271.29,277.21,270.47,275.81],[1592524800000,280.67,282.54,269.43,270.16],[1592784000000,266.75,271.05,265.28,270.06],[1592870400000,272.75,274.64,270.25,272.55],[1592956800000,269.04,269.99,258.74,261.63],[1593043200000,260.29,263.4,258.87,262.57],[1593129600000,263.77,263.77,254.21,256.5],[1593388800000,257.95,263.84,255.43,263.61],[1593475200000,261.6,267.82,260.01,266.36],[1593561600000,271.71,272.03,266.19,267.97],[1593648000000,271.32,276.49,270.2,270.65],[1593993600000,275.41,276.9,272.65,273.63],[1594080000000,270.88,272.87,269.08,269.98],[1594166400000,270.88,272,268.08,271.31],[1594252800000,269.37,270.71,261.79,266.14],[1594339200000,263.93,268.14,263.72,266.88],[1594598400000,269.81,272.61,265.52,266.36],[1594684800000,262.52,270.75,261.65,270.3],[1594771200000,271.34,279.21,271.27,278.4],[1594857600000,277.35,278.57,274.55,277.45],[1594944000000,279.94,280.62,275.01,280.06],[1595203200000,279.91,280.78,276.75,277.82],[1595289600000,283.16,285.89,280.53,284.08],[1595376000000,284.75,290,284.75,289.36],[1595462400000,284.99,311.02,282.69,303.01],[1595548800000,303.87,307.09,295.49,302.6],[1595808000000,302.63,303.61,296.8,298.28],[1595894400000,298.79,299.54,293.32,293.56],[1595980800000,297.22,306.57,295.84,305.8],[1596067200000,301.45,303.89,295.75,301.81],[1596153600000,301.65,302.16,296.98,301.87],[1596412800000,301.72,302.97,298.35,298.74],[1596499200000,298.63,303.98,297.05,301.64],[1596585600000,304.71,305.98,297.48,299.97],[1596672000000,299.73,303.51,298.02,303.03],[1596758400000,302.67,310.38,300,310.01],[1597017600000,310.45,316.52,309.61,316.4],[1597104000000,320.35,324.39,316.58,318.33],[1597190400000,319.21,324.36,319.21,319.89],[1597276800000,317.71,321.23,317.45,318.98],[1597363200000,316.77,321.11,314.98,316.44],[1597622400000,318.46,321.48,317.85,320.99],[1597708800000,321.01,322.15,318.26,318.77],[1597795200000,320.84,320.98,317.27,318.5],[1597881600000,315.31,321.81,315.31,320.03],[1597968000000,318.91,320.98,316.54,320.39],[1598227200000,323.83,325.87,322.02,325.36],[1598313600000,327.57,327.76,323.49,324.73],[1598400000000,324,327.67,322.34,325.95],[1598486400000,327.88,331.87,327.06,328.78],[1598572800000,328.7,334.6,328.7,333.88],[1598832000000,333.25,334.7,330.81,333.24],[1598918400000,332.41,336.9,330.05,335.31],[1599004800000,337.55,343.36,335.13,342.38],[1599091200000,344.23,344.61,326.81,330.7],[1599177600000,332.27,334.09,325.47,331.11],[1599523200000,328.88,328.88,317.89,318.78],[1599609600000,321.8,328.06,319.15,325.93],[1599696000000,325.84,325.93,314.96,317.48],[1599782400000,318.18,323.83,317.19,320.95],[1600041600000,324.34,328.83,323.78,327.81],[1600128000000,329.1,331.41,327.32,328.17],[1600214400000,331.19,331.19,325.74,326.21],[1600300800000,317.65,327.42,317.01,325.01],[1600387200000,332.03,332.86,317.17,318.27],[1600646400000,313.53,316.8,307.77,316.59],[1600732800000,317.39,326.71,316.89,324.01],[1600819200000,339.95,339.95,313.48,316.71],[1600905600000,321.91,322,315.39,318.64],[1600992000000,315.9,328.46,314.77,327.17],[1601251200000,330,337.35,330,336],[1601337600000,327.75,335.16,327.75,330.28],[1601424000000,334.76,337.15,330.48,332.83],[1601510400000,341.36,344.15,335.71,341.93],[1601596800000,334.22,339.93,333.74,335.05],[1601856000000,338.28,339.77,335.21,336.4],[1601942400000,336.41,338.87,324.19,330.72],[1602028800000,335.8,337.6,333.65,335.7],[1602115200000,338.91,340.02,336.12,337.98],[1602201600000,339.58,342.6,337.12,339.53],[1602460800000,338.96,351.3,338.96,349],[1602547200000,348.34,353.66,346.67,352.68],[1602633600000,355.11,358.68,350.08,351.19],[1602720000000,346.75,350.04,343.59,348.38],[1602806400000,350,353.46,348.21,348.4],[1603065600000,348.07,350.06,340.01,341.32],[1603152000000,343.41,348.48,343.04,343.66],[1603238400000,341.73,345.08,338.51,338.69],[1603324800000,340.29,341.65,334.54,338.5],[1603411200000,339.56,339.96,333.96,338.07],[1603670400000,334.09,334.98,324.92,328.93],[1603756800000,330.66,332,323.01,324.01],[1603843200000,314.61,321.36,314.61,315.54],[1603929600000,314.44,323.7,311.69,319.92],[1604016000000,318.31,320.17,311.95,314.55],[1604275200000,321.65,323.49,316.09,320.37],[1604361600000,324.47,332.04,324.47,330.02],[1604448000000,324.47,332.01,324.47,337.37],[1604534400000,339.32,345.45,336.38,339.07],[1604620800000,338.56,341.97,336.67,340.93],[1604880000000,359.99,368.12,358.37,363.46],[1604966400000,354.07,366.01,351.39,358.68],[1605052800000,360.88,361.42,354.09,360.04],[1605139200000,356.19,359.13,348.1,349.67],[1605225600000,351.41,356.61,350.07,356],[1605484800000,356,368.98,356,368.66],[1605571200000,362.74,365.67,357.35,361.41],[1605657600000,362.03,366.25,359.42,360.49],[1605744000000,358.72,368.49,357.74,367.89],[1605830400000,365.14,367.6,360.48,361.85],[1606089600000,363.9,364.45,356.02,358.27],[1606176000000,362.22,364.69,358.49,361.96],[1606262400000,362.07,364.27,358.36,360.49],[1606435200000,359.23,365.11,358.92,361.09],[1606694400000,361.77,362.39,354.11,355.3],[1606780800000,359.04,363.52,356.91,359.08],[1606867200000,360.21,362.8,356.23,360.91],[1606953600000,359.05,365.48,354.3,359.69],[1607040000000,360.67,366.73,360,363.47],[1607299200000,360.54,363.99,352.3,353.14],[1607385600000,353.14,360.59,351.03,359.76],[1607472000000,361.1,362.88,352.23,354.04],[1607558400000,354.43,354.91,346.72,347.35],[1607644800000,346.29,351.35,344.45,349.11],[1607904000000,350.18,351.71,346.31,347.26],[1607990400000,348.39,354.57,345.52,352.93],[1608076800000,354.72,355.31,351.83,354.11],[1608163200000,354.74,355.33,349.06,352],[1608249600000,353.86,355.5,349.64,354.35],[1608508800000,350.72,351.49,340.32,346.13],[1608595200000,338,348.62,334.13,348],[1608681600000,354.97,354.97,339.37,339.42],[1608768000000,341.11,342.21,336.4,338.4],[1609113600000,342.14,357.95,342.14,354.19],[1609200000000,357.64,357.95,343.64,347.37],[1609286400000,350.14,353.28,346.75,350.23],[1609372800000,350.51,354,348.98,353.46],[1609718400000,353.94,354.74,342.32,343.6],[1609804800000,342.2,348.89,338.42,348.89],[1609891200000,350,356.6,349.24,350.99],[1609977600000,351.86,357.19,349.04,355.06],[1610064000000,353.92,358.45,348.91,350.15],[1610323200000,348.65,351.33,338.64,339.5],[1610409600000,338.28,341.1,335.3,339.47],[1610496000000,339.14,339.68,334.23,335.81],[1610582400000,336.5,336.5,326.52,327.14],[1610668800000,323.77,328.89,321.61,326.07],[1611014400000,325.68,326.6,319.69,322.04],[1611100800000,319.45,333.37,319.45,332.19],[1611187200000,331.19,336.61,328.99,331.42],[1611273600000,330.87,330.87,324.08,324.48],[1611532800000,322.34,331.35,321.02,328.13],[1611619200000,330.23,330.48,322.63,323.16],[1611705600000,320,322.5,314.62,318.2],[1611792000000,319.68,328.83,319.68,324.42],[1611878400000,319.8,323.09,317.89,318.12],[1612137600000,320.62,326.27,320,325.49],[1612224000000,328.57,334.02,326.19,331.22],[1612310400000,331,332.82,328.34,331.61],[1612396800000,332.16,340.18,331.7,338.26],[1612483200000,340.24,344.26,335.97,344.98],[1612742400000,345.55,349.31,344.01,349.15],[1612828800000,347.82,351.41,347.13,349.34],[1612915200000,351.96,353.77,346.83,349],[1613001600000,349.75,349.75,339.3,341.06],[1613088000000,339.75,343.06,339.75,342.44],[1613433600000,345.93,349.97,343.44,345.1],[1613520000000,343.59,345.68,338.43,339.11],[1613606400000,338.25,341.41,333.68,340.45],[1613692800000,341.66,344.59,339.61,343.49],[1613952000000,343,343.63,338.44,340.5],[1614038400000,340.53,342.09,330.85,336.71],[1614124800000,336.09,339.33,331.27,338.31],[1614211200000,336.95,339.32,326.05,328.05],[1614297600000,329.71,332.4,323.76,324.34],[1614556800000,329.31,347.88,325.01,344.88],[1614643200000,343.31,346.93,342.04,342.4],[1614729600000,342.12,345.47,336.05,336.31],[1614816000000,337.15,337.89,321.6,326.73],[1614902400000,330.39,341.44,323.53,339.35],[1615161600000,341.33,344.44,338.03,340.6],[1615248000000,344.59,349.71,340.6,345.84],[1615334400000,347.57,356.93,345.97,353.04],[1615420800000,355.51,363.43,354.85,360.04],[1615507200000,359.99,362.76,357.48,358.29],[1615766400000,358,359.89,350.33,351.6],[1615852800000,350.65,351.27,344.07,347.95],[1615939200000,348.21,349.48,336.49,343.22],[1616025600000,342.24,344.67,334.98,337.23],[1616112000000,336.44,337.98,332.94,333.05],[1616371200000,334.32,337.84,331.54,336.33],[1616457600000,336.53,339.14,331.35,333.01],[1616544000000,330.84,340.61,330.83,335.95],[1616630400000,335.44,338.76,328.79,337.06],[1616716800000,335.9,347.11,335.44,346.61],[1616976000000,344.25,346.03,340.43,341.2],[1617062400000,339.81,341.04,334.62,337.31],[1617148800000,338.7,344.51,338.43,341.31],[1617235200000,344.41,351.05,342.78,348.31],[1617580800000,350,355.51,349.79,354.04],[1617667200000,351.59,354.32,347.99,348.87],[1617753600000,346.81,350.69,345.32,350.3],[1617840000000,350.89,352.77,344.91,345.72],[1617926400000,346.4,353.34,345.49,352.48],[1618185600000,353.08,357.13,350.81,355.17],[1618272000000,353.4,355.85,351.18,355.48],[1618358400000,355.54,356.69,348.75,350.08],[1618444800000,353.45,354.15,350.25,351.86],[1618531200000,353.18,354.5,349.39,350.52],[1618790400000,348.9,349.11,341.84,343.74],[1618876800000,344.91,346,339.21,341.7],[1618963200000,344.58,348.7,342.94,347.65],[1619049600000,346.03,352.99,344.67,348.56],[1619136000000,350.31,355.65,349.94,353.72],[1619395200000,354.09,355.31,349.04,349.36],[1619481600000,348.76,352.24,347.01,350.15],[1619568000000,350.89,351.53,344.23,345.2],[1619654400000,346.36,352.61,346.36,351.06],[1619740800000,348.51,348.94,342.42,345.14],[1620000000000,348.65,352.55,347.39,350.62],[1620086400000,349.6,352.11,348.86,350.78],[1620172800000,352.99,354.85,347.02,348.59],[1620259200000,351.05,351.05,347.2,350.25],[1620345600000,350.26,362.91,350.26,360.67],[1620604800000,360.06,364.41,358.57,360.74],[1620691200000,356.64,357.59,351.71,354.68],[1620777600000,349.48,351.37,343.01,343.76],[1620864000000,344.33,354.61,344.33,353.21],[1620950400000,355.25,360.09,353.44,358.08],[1621209600000,353.9,358,349.45,352.04],[1621296000000,350.56,353.27,347.32,348],[1621382400000,343.5,346.62,338,342.49],[1621468800000,342.72,350.84,340.17,349.46],[1621555200000,351.65,354.06,347.6,348.43],[1621814400000,351.65,356.44,350.21,354.54],[1621900800000,354.6,357.98,354.52,355.5],[1621987200000,355.79,356.57,352.33,354.2],[1622073600000,355.67,357.76,352.48,354.15],[1622160000000,355.61,356.8,353.25,353.54],[1622505600000,356.3,359.49,352,352.98],[1622592000000,352.61,354.65,351.87,352.28],[1622678400000,349.05,351.99,346.89,350.88],[1622764800000,352.73,353.72,349.86,352.2],[1623024000000,352,353.17,345.34,346.8],[1623110400000,347.95,348.7,345.61,347.43],[1623196800000,348.43,348.84,346.7,347.88],[1623283200000,348.3,351.55,346.85,351.11],[1623369600000,351.69,353.28,351.32,352.84],[1623628800000,351.72,353.26,350.18,353.26],[1623715200000,354.45,358.84,354.12,357.8],[1623801600000,359,360,354.56,356.84],[1623888000000,355.62,364.4,355.62,361.69],[1623974400000,357.64,362.14,352.26,354.86],[1624233600000,357.35,363.36,355.61,362.79],[1624320000000,365.03,374.95,363.01,374.5],[1624406400000,372.8,378.5,370.93,375.78],[1624492800000,375.39,377.98,373.53,377.8],[1624579200000,377.75,379.53,375.21,378.26],[1624838400000,379.2,381.71,377.5,379.59],[1624924800000,378.84,383.75,378.84,382.52],[1625011200000,383.17,383.72,381.49,382.14],[1625097600000,382.69,383.88,380.14,380.92],[1625184000000,381.87,384.66,381.34,383.5],[1625529600000,383.99,384.65,377.9,382.78],[1625616000000,383.38,390.05,382.73,389.61],[1625702400000,385.19,390.25,384.68,386.8],[1625788800000,389.66,389.66,383.79,388.32],[1626048000000,387.31,392.24,387.27,392.07],[1626134400000,392.07,392.07,380.34,380.98],[1626220800000,381.59,382.57,376.85,378.95],[1626307200000,375,378.32,365.04,369.15],[1626393600000,373.13,387.87,373.13,386.22],[1626652800000,383,387.21,375.36,378.58],[1626739200000,379.04,391.1,378.46,389.2],[1626825600000,389.71,392.44,388.1,392.16],[1626912000000,392.56,392.56,389.23,391.07],[1626998400000,392,395.83,390.72,395.34],[1627257600000,393.68,395.78,386.53,388.8],[1627344000000,383.95,392.47,382.91,388.86],[1627430400000,390.98,393.45,389.32,390.37],[1627516800000,393.69,396.38,390.8,393.14],[1627603200000,391.62,394.85,391.53,394.18],[1627862400000,392.66,396.26,388.65,389.37],[1627948800000,390.53,391.37,386.2,390.42],[1628035200000,389.49,391.29,386.42,387.81],[1628121600000,388.48,392.23,386.07,392],[1628208000000,392.52,393.9,389.77,391.3],[1628467200000,391.25,392.96,389.68,392.45],[1628553600000,392.61,393.91,390.01,390.83],[1628640000000,392.06,392.06,386.17,390.13],[1628726400000,388.01,389.11,384.56,388.65],[1628812800000,388.25,390.1,385.57,389.41],[1629072000000,388.66,394.78,387.52,393.42],[1629158400000,391.6,394.61,388.89,394.19],[1629244800000,392.98,394.7,387.97,388.25],[1629331200000,386.76,393.3,386,391.38],[1629417600000,392.74,395,389.04,391.81],[1629676800000,392.76,394.9,391.7,391.93],[1629763200000,392.66,393.19,390.04,390.9],[1629849600000,390.38,392.88,389.45,392.16],[1629936000000,392.11,392.11,389.13,390.07],[1630022400000,390.9,395,390.21,391.69],[1630281600000,391.43,395.34,389.71,393.53],[1630368000000,394.38,396.28,391.42,395.77],[1630454400000,396.83,398.58,393.95,396.11],[1630540800000,398.57,399.17,393.48,396.38],[1630627200000,395.36,398.1,394.69,396.53],[1630972800000,394.23,396.01,391.18,391.46],[1631059200000,391.36,398.43,390.26,398.3],[1631145600000,399.15,401.47,397.58,400.06],[1631232000000,401.7,409.26,400.97,403.71],[1631491200000,407.49,409.8,404.01,406.53],[1631577600000,409.1,409.1,395.53,396.11],[1631664000000,396.34,400,395,398.76],[1631750400000,398.76,400.36,395.55,399.55],[1631836800000,398.61,399.85,391.82,392.86],[1632096000000,389.19,394.07,387.53,393.6],[1632182400000,394.72,397.09,391.67,393.3],[1632268800000,397.05,398.33,391.61,396.2],[1632355200000,396.88,402.84,395.73,401.78],[1632441600000,398.34,402.42,397.82,401.47],[1632700800000,399.38,403.8,394.59,395.39],[1632787200000,392.9,392.9,385.11,386.07],[1632873600000,393.36,399.22,384.88,389.26],[1632960000000,390.54,390.84,380.42,380.66],[1633046400000,382.88,388.75,377.53,387.32],[1633305600000,389.99,390.5,382.31,386.1],[1633392000000,386.64,394.84,386.1,391.85],[1633478400000,388.75,396.3,386.41,395.94],[1633564800000,398.63,403.67,397.73,400.8],[1633651200000,401.98,404.4,399.41,402.8],[1633910400000,402.97,408.12,402.32,402.37],[1633996800000,402.57,405.93,401.97,404],[1634083200000,405.63,409.29,402.73,405.33],[1634169600000,410,416.85,407.79,416.42],[1634256000000,418.02,419.68,414.79,416.03],[1634515200000,410,421.41,413.89,421.07],[1634601600000,422.7,423.9,419.69,423.9],[1634688000000,424.92,426.86,422.89,423.7],[1634774400000,423.76,426.37,421.72,424.64],[1634860800000,426.39,428.94,426.08,426.83],[1635120000000,426.41,430.06,424.79,428.59],[1635206400000,430.2,432.82,428.15,430.5],[1635292800000,431.29,431.29,422.66,422.94],[1635379200000,423.52,426.35,420.81,426.06],[1635465600000,425.13,436.21,424.62,433.1],[1635724800000,434.58,436.08,429.93,430.72],[1635811200000,433.43,435.84,428.59,435.32],[1635897600000,435.32,438.5,430.46,437.92],[1635984000000,437.5,443.94,436.19,440.59],[1636070400000,444.04,448.98,441.53,441.95],[1636329600000,443.88,444.52,432.28,436.86],[1636416000000,437.1,438.71,434.02,436.95],[1636502400000,435.48,438.49,432.43,433.91],[1636588800000,435.45,436.81,432.83,433.99],[1636675200000,435.72,439.82,432.71,438.59],[1636934400000,439.29,441.52,435.95,438.92],[1637020800000,438.41,443.62,436.41,443.35],[1637107200000,443.35,445.06,439.41,444.55],[1637193600000,445.44,447,441.48,442.78],[1637280000000,445.87,449.16,442.22,446.05],[1637539200000,446.59,452.74,443.51,443.66],[1637625600000,444.7,446.12,437.41,439.16],[1637712000000,438.08,442.33,434.15,441.56],[1637884800000,436.14,439.46,426.56,428.29],[1638144000000,433.79,437.61,428.66,434.73],[1638230400000,434.73,434.9,420.7,422.19],[1638316800000,428.46,434.49,417.17,417.62],[1638403200000,418.44,434.8,417.65,432.17],[1638489600000,432.96,440.55,420.48,427.27],[1638748800000,434.31,438.24,431.07,435.32],[1638835200000,440.78,449.71,438.52,446.02],[1638921600000,446.02,451.95,446.02,450.98],[1639008000000,450.98,450.99,447.53,449.13],[1639094400000,451.86,459.2,450.63,458.45],[1639353600000,458,461.44,454.14,457.43],[1639440000000,453.17,460.87,441.66,448.59],[1639526400000,449.68,458.5,449.68,457.71],[1639612800000,460.74,460.75,451.84,454.81],[1639699200000,453.88,454.94,437.29,438.51],[1639958400000,431.61,433,424.76,429.94],[1640044800000,432.05,438.28,430.41,436.79],[1640131200000,430,430,421.18,428.89],[1640217600000,431.81,442.31,431.76,435],[1640563200000,438.23,442.72,434.06,442.08],[1640649600000,443,445.04,441.64,444.1],[1640736000000,444.77,447.19,443,444.94],[1640822400000,445.26,447.77,438.77,439.55],[1640908800000,437.85,445.09,437.85,443.17],[1641168000000,442.34,442.67,423.02,424.09],[1641254400000,426.11,427.75,423.01,425.11],[1641340800000,424.01,425.87,405.57,405.98],[1641427200000,405.97,409.79,401.18,403],[1641513600000,402.49,402.49,397.39,397.42],[1641772800000,394.6,399.73,390.71,399.23],[1641859200000,399.17,405.73,392.68,405.1],[1641945600000,409.32,410,404.94,406.21],[1642032000000,406.77,408.18,404.09,404.74],[1642118400000,400.47,402.62,394.74,397.45],[1642464000000,391.64,394.45,389.4,391.06],[1642550400000,392.6,395.49,387.46,387.84],[1642636800000,392.22,393.08,379.18,380.3],[1642723200000,380.91,385.91,379.18,379.51],[1642982400000,374.97,386.86,371.7,386.32],[1643068800000,378.33,386.35,377.26,381.23],[1643155200000,383.53,392.36,376.97,381.31],[1643241600000,385.09,387.95,376.53,377.72],[1643328000000,376.68,386.5,372.84,386.31],[1643587200000,384.86,391.93,384,391.53],[1643673600000,390.59,393.31,382.48,387.32],[1643760000000,388.29,392.41,388.04,391.45],[1643846400000,390,393.2,384.36,385.08],[1643932800000,383,386.6,380.31,381.81],[1644192000000,382.65,384.93,379.24,379.87],[1644278400000,381.01,386.08,376.99,383.55],[1644364800000,389.41,392.66,389.05,391.57],[1644451200000,384.45,388.08,379.31,381.65],[1644537600000,383.26,383.81,374.67,375.53],[1644796800000,375.98,377.4,368.4,370.5],[1644883200000,375.33,378.57,373.59,377.75],[1644969600000,377.33,379.64,372.44,378.57],[1645056000000,376.35,377.45,369.99,370.64],[1645142400000,370.09,374.48,368.95,371.57],[1645488000000,372.54,375.9,367.9,370],[1645574400000,371.74,375.85,363.5,363.91],[1645660800000,358.01,374.72,356.61,374.02],[1645747200000,374.45,378.41,368.72,377.32],[1646006400000,372.79,376.53,369.39,375.32],[1646092800000,374.62,375.74,368.75,372.15],[1646179200000,373.14,383.12,372.3,380.99],[1646265600000,382.8,384.52,377.52,378.41],[1646352000000,378.07,381.69,375.54,378.95],[1646611200000,378.56,380.12,370.43,371.02],[1646697600000,368.92,374.71,364.41,367.51],[1646784000000,375.81,376.21,370.71,374.16],[1646870400000,368.54,370.9,363.38,369.75],[1646956800000,374.5,375,368.89,369.3],[1647216000000,378.97,377.64,371.29,375.01],[1647302400000,378.87,383.33,376.94,382.11],[1647388800000,384.42,390.13,380.74,389.13],[1647475200000,388.94,394.98,385.13,394.98],[1647561600000,395.04,402.64,392.55,400.37],[1647820800000,397.9,399.65,386.56,391.3],[1647907200000,393.9,395.71,391.22,393],[1647993600000,394.46,404.6,391.89,401.34],[1648080000000,404.96,410.41,398.81,410.41],[1648166400000,413,413.75,407.21,413.32],[1648425600000,412,423.31,411.78,423.24],[1648512000000,426.02,433.64,423.3,431.51],[1648598400000,434.31,435.17,430.36,432.01],[1648684800000,433.33,435.44,424.82,425.39],[1648771200000,425.61,428.44,421.34,423.88],[1649030400000,424.09,431.61,423.32,429.22],[1649116800000,426.83,436.65,426.83,431.4],[1649203200000,429.09,432.03,425.87,431.15],[1649289600000,430.12,435.82,427.62,434.24],[1649376000000,433.87,434.81,428.28,429.12],[1649635200000,427.27,428.44,417.35,418.01],[1649721600000,421.37,425.25,414.05,415.77],[1649808000000,418.01,421.99,416.99,419.38],[1649894400000,421.55,423.47,412.9,413.67],[1650240000000,411.73,417.48,410.47,413.18],[1650326400000,412.28,420.87,412.28,418.96],[1650412800000,421.09,423.81,420.34,421.46],[1650499200000,422.66,426.07,418.55,418.89],[1650585600000,418.65,426.12,407.23,407.99],[1650844800000,408.1,410.3,399.74,409.96],[1650931200000,407.21,408.47,399.61,399.61],[1651017600000,399.95,407.14,398.2,401],[1651104000000,405.12,412.54,401.76,410.7],[1651190400000,406.67,409.11,396.12,397.26],[1651449600000,398.19,400.8,386.16,391.46],[1651536000000,392.11,393.64,388.72,390.31],[1651622400000,390.44,402.71,387.37,401.03],[1651708800000,396.49,398.68,384.12,386.74],[1651795200000,385.01,385.19,377.35,383.94],[1652054400000,379.29,381.63,373.38,374.23],[1652140800000,382.34,382.55,371.89,378.23],[1652227200000,375.49,381.33,370.58,370.94],[1652313600000,370,373.08,362.21,367.16],[1652400000000,370.43,378.6,364.63,375.97],[1652659200000,374.32,378.58,370.91,377.73],[1652745600000,383,383.62,378,381.31],[1652832000000,376.95,377.44,356.71,358.26],[1652918400000,355.64,362.88,352,358.8],[1653004800000,361.93,363.98,355.36,363.62],[1653264000000,365.43,371.11,364.05,370.28],[1653350400000,369.69,372.91,366.6,370.94],[1653436800000,368.1,372.91,366.26,367.65],[1653523200000,372.43,385.7,370.74,383.43],[1653609600000,385.15,397.5,385.15,396.91],[1653955200000,393.55,400,389.98,398.33],[1654041600000,398.74,399.63,390.46,390.8],[1654128000000,391.35,398.44,389.43,398.23],[1654214400000,394.6,397.18,392.53,396.09],[1654473600000,399.67,401.6,396.59,397.42],[1654560000000,395.18,405.49,394.39,403.6],[1654646400000,401.57,404.32,395.19,399.36],[1654732800000,396.08,399.74,390.92,390.92],[1654819200000,384.3,385.48,374.7,374.76],[1655078400000,367.2,368.34,355.9,357.85],[1655164800000,359.19,359.19,349.09,352.44],[1655251200000,359.07,360.5,348.23,354.84],[1655337600000,351.82,351.82,343.86,348.89],[1655424000000,348.5,354.34,346.34,347.35],[1655769600000,350.8,359.79,350.6,358.42],[1655856000000,355.99,362.2,354.03,359.22],[1655942400000,362.17,367.76,358.56,366.53],[1656028800000,368.72,379.56,368.72,379.18],[1656288000000,379.58,383.12,375.61,379.91],[1656374400000,380.93,384,370.52,371.49],[1656460800000,373.64,374.07,368.76,372.45],[1656547200000,367.79,375.67,367.54,373.53],[1656633600000,373.53,378.38,371.57,376.71],[1656979200000,373.58,375.89,363.59,375.36],[1657065600000,378.84,382.55,375.12,380.12],[1657152000000,377.77,382.41,377.77,380.89],[1657238400000,380.32,382.28,377.18,381.07],[1657497600000,380.64,383.85,379.82,380.77],[1657584000000,380.09,385.74,375.57,377.46],[1657670400000,372.76,380.45,365.65,377.57],[1657756800000,390.57,390.57,373.53,387.13],[1657843200000,391.93,392.72,385.76,388.28],[1658102400000,390.06,390.12,378,378.93],[1658188800000,382.72,387.5,380.7,386.69],[1658275200000,389.1,393.6,385.88,392.09],[1658361600000,393.28,400.01,392.26,399.99],[1658448000000,401.84,402.9,394.28,396.73],[1658707200000,397.99,397.99,393.87,396.67],[1658793600000,396.39,398.49,394,397.83],[1658880000000,399.88,411.25,398.64,409.23],[1658966400000,410.64,421,407.39,420.02],[1659052800000,420,426.61,418.16,425.49],[1659312000000,422.83,424.72,420.57,423.93],[1659398400000,423.64,425.83,418.14,422.76],[1659484800000,423.57,427.97,422.93,426.07],[1659571200000,426.47,429.15,424.22,427.19],[1659657600000,423.96,425.9,420.95,423.61],[1659916800000,426.34,427.13,422.8,425.61],[1660003200000,426.79,426.85,423.69,424.73],[1660089600000,432.9,433.92,428.49,431.78],[1660176000000,433.25,435,427.87,429.64],[1660262400000,432.13,435,429.54,434.24],[1660521600000,431.26,439.7,431.26,439.03],[1660608000000,436.91,439.34,434.85,437.81],[1660694400000,433.84,439.56,433.8,439.1],[1660780800000,439.1,441.74,437.99,440.44],[1660867200000,439,440.93,434.98,436.52],[1661126400000,432.61,434.16,429.78,430.29],[1661212800000,428.02,430.5,426.7,428.01],[1661299200000,428.08,430.46,426.45,429.12],[1661385600000,433.41,433.53,428.85,433.33],[1661472000000,433.85,434.19,419.55,420.02],[1661731200000,416.82,419.69,414.35,416],[1661817600000,417.55,418.08,406.49,409.7],[1661904000000,413.09,413.17,405.57,406.84],[1661990400000,404.26,407.54,402.07,407.54],[1662076800000,409.6,412.32,403.1,405.79],[1662422400000,406.86,414.23,406.86,413.65],[1662508800000,415.1,429.14,415.1,428.19],[1662595200000,427.55,431.88,425.99,429.39],[1662681600000,429.78,435.25,428.9,431.35],[1662940800000,432.67,433.09,425.04,428.91],[1663027200000,420.32,423.22,407.06,408.64],[1663113600000,409.99,409.35,399.23,402.89],[1663200000000,404.25,404.87,396.92,398.57],[1663286400000,395.34,405.4,392.63,404.33],[1663545600000,402.61,408.15,400.23,407.84],[1663632000000,404.09,407.63,401.93,406],[1663718400000,409.28,410.81,399.6,399.84],[1663804800000,397.82,398.3,388.52,388.77],[1663891200000,388.78,390.26,385.08,389.89],[1664150400000,388.36,393.03,386.62,387.15],[1664236800000,390.72,392.28,382.61,383.53],[1664323200000,395.46,399.08,380.99,394.55],[1664409600000,390.23,392.9,386.57,389.55],[1664496000000,390.66,394.59,385.53,388.19],[1664755200000,392.67,402.39,390.75,400.84],[1664841600000,405.61,413.3,405.61,411.02],[1664928000000,409.15,415.28,406.13,411.94],[1665014400000,411.45,414.03,409.15,410.61],[1665100800000,404.99,409.81,396.95,398.41],[1665360000000,399.77,402.18,396.28,397.71],[1665446400000,396.42,397.41,390.4,393.5],[1665532800000,395.02,397.28,387.19,387.48],[1665619200000,378.92,394.65,370.99,392.82],[1665705600000,397.51,398.72,379.61,381.36],[1665964800000,388.94,398.14,388.94,394.05],[1666051200000,402.97,404.41,396.38,402.08],[1666137600000,395.77,401.28,395.05,400.25],[1666224000000,400.88,402.95,390.56,392.7],[1666310400000,391.26,401.22,389.48,399.94],[1666569600000,404.61,407.96,399.57,406.32],[1666656000000,406.12,410.91,404.91,410.39],[1666742400000,411.54,416.58,408.65,411.9],[1666828800000,412.96,417.35,411.38,414.65],[1666915200000,416.23,427.99,414.88,427.64],[1667174400000,424.15,428.97,423.49,427.55],[1667260800000,428.9,429.64,424.17,428.27],[1667347200000,427.39,433.49,415.69,415.81],[1667433600000,411.72,418.88,410.19,410.94],[1667520000000,415,415.87,405.63,410.64],[1667779200000,415.74,420.05,411.21,419.86],[1667865600000,423.1,435.51,421.25,431.02],[1667952000000,426.99,430.7,419.76,420.03],[1668038400000,439.37,445.83,435.71,444.51],[1668124800000,444.1,450.42,440.44,443.86],[1668384000000,442.5,451.67,441.5,443.88],[1668470400000,451.9,452.42,442.14,444.81],[1668556800000,445.93,450.11,444.16,445.71],[1668643200000,441,445.39,438.38,443.28],[1668729600000,448.7,451.15,445.14,449.37],[1668988800000,451.41,454.46,448.44,449.66],[1669075200000,450.06,457.46,450.02,455.32],[1669161600000,456.86,457.7,452.36,455.4],[1669334400000,457.73,458.92,454.9,456.27],[1669593600000,457.51,458.37,452.02,454.34],[1669680000000,451.98,453.28,446.25,450.69],[1669766400000,450.69,463.72,447.63,461.78],[1669852800000,463.25,463.25,456.94,462.45],[1669939200000,457.01,463.51,454.83,462.53],[1670198400000,458.24,459.77,454.73,459.41],[1670284800000,456.62,458.36,449.57,452.62],[1670371200000,452.72,456.07,450.74,453.28],[1670457600000,453.28,458.1,452.02,455.14],[1670544000000,454.57,457,452.09,453.46],[1670803200000,455.19,458.6,452.46,457.42],[1670889600000,467.49,470.23,457.9,462.42],[1670976000000,462.74,467.7,454.95,459.28],[1671062400000,453.49,458.06,442.79,444.51],[1671148800000,439.54,446.76,439.54,445.28],[1671408000000,444.35,448.25,441.24,443.51],[1671494400000,442.56,446.09,440.78,443.94],[1671580800000,453.36,464.66,447.66,464.39],[1671667200000,460.38,460.71,446.47,452.5],[1671753600000,451.03,457.47,448.01,457.24],[1672099200000,459.1,462,455.94,459.03],[1672185600000,460.84,464.39,450.96,451.04],[1672272000000,454.25,459.34,453.5,456.95],[1672358400000,453.47,455.43,445.88,451.62],[1672704000000,453.93,454.91,445.99,448.99],[1672790400000,452.97,454.29,440.78,443.83],[1672876800000,438.72,440.57,431.49,433.53],[1672963200000,434.99,445.5,434.59,441.94],[1673222400000,442.46,447.97,439.04,441.31],[1673308800000,439.66,445.06,438.5,444.97],[1673395200000,447.6,454.18,446.14,453.96],[1673481600000,451.74,452.07,441.51,446.23],[1673568000000,445.9,449.27,443.59,448.92],[1673913600000,447.78,453.49,444.33,444.88],[1674000000000,448.23,451.11,437.89,438.21],[1674086400000,436.7,439.23,427.31,427.59],[1674172800000,425.1,437.72,423.06,436.55],[1674432000000,436.74,441.47,434.68,437.77],[1674518400000,438.42,440.63,431.67,440.24],[1674604800000,434.95,437.11,431.17,436.87],[1674691200000,438.28,441.15,435.73,441.09],[1674777600000,438.78,440.9,435.9,437.27],[1675036800000,436.88,441.15,434.8,436.04],[1675123200000,437.64,443.87,436.83,443.74],[1675209600000,443.26,449.03,434.83,446.36],[1675296000000,444.42,447.43,440.42,444.81],[1675382400000,441.83,444.24,434.55,442.42],[1675641600000,439.67,442.76,436.65,438.91],[1675728000000,438.49,444.63,431.57,443.07],[1675814400000,441.98,442.21,437.6,439.73],[1675900800000,442.02,444.89,436.48,438.09],[1675987200000,437.81,444.61,436.2,442.86],[1676246400000,443.7,448.48,443.04,447.99],[1676332800000,445.52,446.5,436.49,443.07],[1676419200000,441.2,445.55,438.4,444.63],[1676505600000,439.06,445.15,438.02,441.36],[1676592000000,442.09,445.43,440.23,444.1],[1676937600000,441.99,441.99,433.78,435.71],[1677024000000,436.53,440.83,436.03,437.57],[1677110400000,439.21,439.87,433.13,437.16],[1677196800000,431.83,436.24,429.38,435.03],[1677456000000,438.89,439.67,434.67,436.53],[1677542400000,435.09,440.84,434.44,438.47],[1677628800000,435.94,438.21,427.25,429.14],[1677715200000,428.3,437.92,426.86,435.28],[1677801600000,436.83,443.88,435.25,441.85],[1678060800000,441.19,445.7,440.92,444.59],[1678147200000,445.38,445.99,434.27,436.05],[1678233600000,437.31,440.39,435.17,439.2],[1678320000000,441.82,443.56,433.89,434.27],[1678406400000,433.5,435.92,427.1,428.3],[1678665600000,425.69,436,425,430.86],[1678752000000,433.33,443.01,432.32,441.75],[1678838400000,437.76,439.49,426.81,432.34],[1678924800000,430.61,437.75,427.84,435.61],[1679011200000,435.61,439.69,429.13,432.73],[1679270400000,434.76,442.23,434.73,441.79],[1679356800000,444.48,445.69,438.69,443.12],[1679443200000,442.11,445.1,435.58,436.04],[1679529600000,434.03,438.54,429.11,433.15],[1679616000000,432.73,437.72,428.68,436.35],[1679875200000,437.63,441.73,437.11,440.68],[1679961600000,436.56,445.97,436.56,443.63],[1680048000000,457.55,467.85,456.74,465.15],[1680134400000,467.16,469.02,462.43,467.64],[1680220800000,463.37,465.87,460.39,462.68],[1680480000000,459.71,461.53,456.11,460.86],[1680566400000,460.3,461.99,452.58,454.91],[1680652800000,452.99,457.46,450.45,451.74],[1680739200000,451.5,452.96,449.57,451.73],[1681084800000,449.38,450.16,447.11,450.01],[1681171200000,453.04,455.03,449.4,450.26],[1681257600000,452.24,456.99,451.66,453.94],[1681344000000,455.27,460.41,452.67,459.78],[1681430400000,458.09,461.1,455.61,458.61],[1681689600000,461.45,462.52,457.56,461.98],[1681776000000,465.71,467.51,458.78,459.88],[1681862400000,458.19,459.02,454.59,456.35],[1681948800000,451.63,460.74,451.5,458.89],[1682035200000,458.2,461.11,457.66,459.87],[1682294400000,460.62,461.6,456.89,457.96],[1682380800000,455.27,455.27,446.13,447.02],[1682467200000,442.52,443.43,438.59,439.63],[1682553600000,442.86,452,440.01,450.82],[1682640000000,451.74,458.29,451.74,455.77],[1682899200000,454.7,462.64,454.7,462.32],[1682985600000,462.1,462.1,454.7,458.88],[1683072000000,460.51,463.85,457.64,458.01],[1683158400000,459.35,463.42,456.58,457.93],[1683244800000,460.56,467.86,460.56,466.37],[1683504000000,465.25,466.62,459.66,460.24],[1683590400000,458.84,463.62,457.33,461.54],[1683676800000,464.85,473.37,462.87,473.03],[1683763200000,473.71,475.25,470.48,474.23],[1683849600000,475.14,477.95,471.94,474.36],[1684108800000,474.34,474.34,467.7,469.06],[1684195200000,467.46,469.65,460,465.96],[1684281600000,468.47,469.75,462.89,465.34],[1684368000000,464.15,472.67,462.32,472.2],[1684454400000,474.29,476.82,468.78,470.48],[1684713600000,473.1,475.31,469.67,471.62],[1684800000000,470.26,470.26,460.36,460.58],[1684886400000,459.12,464.71,458,462.29],[1684972800000,460.95,465.18,458.32,464.2],[1685059200000,464,470.65,462.28,468.72],[1685404800000,470.33,474.17,467.31,471.59],[1685491200000,471.18,473.38,465.59,472.14],[1685577600000,473.51,477.67,469.55,476],[1685664000000,476.83,482.06,474.25,481.56],[1685923200000,482.76,485.63,481.16,484.25],[1686009600000,483.82,486.3,480.55,484.6],[1686096000000,484.87,486.12,475.7,477.06],[1686182400000,475.47,483.74,475,483.15],[1686268800000,481.14,482.69,477.54,480.43],[1686528000000,480.43,485.46,479.56,484.53],[1686614400000,485.59,485.71,481.53,483.27],[1686700800000,483.82,487.4,482.68,486.09],[1686787200000,486,494.29,484.96,492.38],[1686873600000,497.7,497.7,489.54,491.36],[1687219200000,488.24,488.91,483.3,484.44],[1687305600000,482.88,490.16,480.93,486.5],[1687392000000,487.12,488.01,484.6,487.27],[1687478400000,482.49,485.17,478.28,482.59],[1687737600000,481.61,488.34,480.7,485.37],[1687824000000,486.35,491.68,486.35,491.19],[1687910400000,490.9,490.93,487.37,489.34],[1687996800000,489.17,490.05,486.73,490.03],[1688083200000,493.99,497.96,493.96,497.08],[1688342400000,490.96,490.96,479.99,487.43],[1688515200000,485.66,488.04,480.69,486.76],[1688601600000,482.85,487.44,480.41,486.78],[1688688000000,485.85,485.85,479.88,480.24],[1688947200000,482.4,493.81,481.02,489.49],[1689033600000,489.84,494.46,489.84,492.75],[1689120000000,495.45,495.99,491.36,493.05],[1689206400000,489.6,498.74,485.42,494.48],[1689292800000,494.2,498.23,492.3,496.36],[1689552000000,496.75,505,492.9,503.67],[1689638400000,503.49,506.2,501.27,503.73],[1689724800000,501.59,504.27,497.57,504.06],[1689811200000,506,509.81,503.29,507.08],[1689897600000,510.98,514.31,507.08,507.42],[1690156800000,504.88,511.4,504.35,510.57],[1690243200000,509.86,517.26,508.72,516.45],[1690329600000,515.01,518.71,513.05,516.52],[1690416000000,516.26,517.94,504.19,504.55],[1690502400000,509.5,509.5,500.91,502.64],[1690761600000,503.93,504.13,500.46,502.04],[1690848000000,502.64,505.63,500,503.75],[1690934400000,497.97,502.02,497.38,499.56],[1691020800000,497.77,500.04,495.85,496.91],[1691107200000,498.63,498.63,489.59,490.09],[1691366400000,493.01,497,491.56,494.39],[1691452800000,492.8,494.5,486.7,490.71],[1691539200000,490.65,494.8,490.65,492.17],[1691625600000,492.84,496.8,489.15,490.16],[1691712000000,490,491.74,488.51,490.01],[1691971200000,489.18,494.05,488.01,493.45],[1692057600000,490.31,491.88,487.99,488.66],[1692144000000,489.82,497.07,489.6,490.27],[1692230400000,489.71,492.35,483.54,483.92],[1692316800000,483.51,487.38,481.49,485.44],[1692576000000,485.59,487.92,482.46,486.02],[1692662400000,485.41,487.19,484.14,485.61],[1692748800000,488.6,491.75,486.23,491.22],[1692835200000,491.92,495.97,487.45,487.9],[1692921600000,489.6,497.18,489.05,496.01],[1693180800000,496.64,500.45,495.7,499.09],[1693267200000,498,502.91,497.31,502.34],[1693353600000,503.09,507,503.09,505.99],[1693440000000,504.53,507.77,504.02,504.17],[1693526400000,508.54,508.54,503.22,505.26],[1693872000000,503.34,504.6,496.55,496.74],[1693958400000,495.52,499.11,494.22,495.73],[1694044800000,495.52,499.13,493.8,497.5],[1694131200000,498.83,499.74,494.26,495.13],[1694390400000,494.8,498.19,494.69,497.85],[1694476800000,503.16,512.14,500,511.79],[1694563200000,511.5,515.12,507.75,514.79],[1694649600000,518.06,524.56,517.9,523.38],[1694736000000,524.35,524.76,514.67,515.08],[1694995200000,514.44,517.47,513.66,514.73],[1695081600000,514.14,516.17,511.54,515.24],[1695168000000,517.52,522.29,514.31,514.53],[1695254400000,512.9,512.97,504.38,504.43],[1695340800000,504.93,509.99,504.2,504.75],[1695600000000,502.89,505.76,502,505.52],[1695686400000,499.85,503.92,478.59,478.87],[1695772800000,481.92,484.76,474.74,481.08],[1695859200000,481.19,488.97,480.17,483.89],[1695945600000,485.4,488.52,480.32,481.01],[1696204800000,480.8,485.62,479.21,484.87],[1696291200000,481.88,486.39,478.9,480.87],[1696377600000,482.28,486.43,479.93,483.94],[1696464000000,484,484.44,479.42,481.85],[1696550400000,480.03,495.34,479.99,493.26],[1696809600000,491.5,502.46,490.4,502.22],[1696896000000,502.62,509.56,498.99,506.64],[1696982400000,507.13,513.34,507.13,512.51],[1697068800000,519.18,525.37,511.3,514.99],[1697155200000,517.6,518.59,510.97,512.63],[1697414400000,517.83,520.94,514.95,516.68],[1697500800000,516.68,516.68,511.2,514.27],[1697587200000,514.21,514.47,507.57,508.19],[1697673600000,508.8,510.15,500.81,502.82],[1697760000000,503.14,503.65,497.15,498.19],[1698019200000,498.88,503.65,498.88,499.48],[1698105600000,501.14,506.55,499.39,505.82],[1698192000000,503.83,508.17,500.72,501.51],[1698278400000,501.03,506.18,498.5,498.62],[1698364800000,499.42,499.91,494.59,496.41],[1698624000000,500,505.03,496.29,502.81],[1698710400000,502.97,508.84,502.49,507.12],[1698796800000,508.72,511.9,504.66,509],[1698883200000,509.51,514.17,506.96,511.09],[1698969600000,514,520.97,513.54,518.45],[1699228800000,520.59,520.92,515.82,518.71],[1699315200000,519.84,528.2,516.61,526.26],[1699401600000,527.56,528.96,524.06,527.21],[1699488000000,528.63,530.68,524.96,526.33],[1699574400000,529.76,534.07,525.46,533.48],[1699833600000,532.9,537.6,530.6,536.27],[1699920000000,543.83,548.26,540.26,546.54],[1700006400000,548.92,551.58,546.35,547.24],[1700092800000,549.48,557.08,546.73,553.44],[1700179200000,555.98,556.87,547.43,547.97],[1700438400000,548.02,552.95,546.01,550.84],[1700524800000,551.55,555.06,550.67,553.24],[1700611200000,556,558.36,553.77,554.82],[1700784000000,550.96,556.06,548.5,554.9],[1701043200000,555.48,558.45,554.41,554.76],[1701129600000,554.9,559.94,552.79,554.35],[1701216000000,556.07,556.07,548.16,549.08],[1701302400000,550.55,553.89,547.54,553.25],[1701388800000,553.25,559.06,553.25,558.25],[1701648000000,553.06,557.79,551.64,555.05],[1701734400000,551.52,553.95,547.8,551.08],[1701820800000,554.95,556.82,548.24,550.93],[1701907200000,552.93,555.51,547.48,553.75],[1701993600000,549.46,554.09,548.95,553.33],[1702252800000,556.46,563.27,554.97,559.6],[1702339200000,562.01,564.54,556.71,564.52],[1702425600000,567.56,576.58,564.56,574.9],[1702512000000,576.47,576.47,562.31,563.42],[1702598400000,562.25,563.43,557.6,558.71],[1702857600000,565.99,565.99,560.37,560.66],[1702944000000,561.37,564.01,559.41,560.29],[1703030400000,559.39,563.1,553.55,553.66],[1703116800000,577,591.09,571.23,589.95],[1703203200000,592.16,597.74,590.5,595.24],[1703548800000,596.95,603.8,595.81,602.43],[1703635200000,601.9,607.6,601.9,606.21],[1703721600000,604.04,606.52,601.03,601.09],[1703808000000,600.24,604.47,599.65,602.66],[1704153600000,600.88,603.57,588.06,591.91],[1704240000000,591.66,593.19,579.56,580.28],[1704326400000,579.5,587.4,579.5,582.38],[1704412800000,582.38,584.47,574.55,577.26],[1704672000000,578.03,584.72,575.93,584.13],[1704758400000,578.56,584.65,576.54,584.51],[1704844800000,584.07,587.47,581.65,587.02],[1704931200000,588.16,588.91,583.63,588.25],[1705017600000,591.08,593.35,587.77,593],[1705363200000,591.18,593.31,586.06,588.57],[1705449600000,585.91,589.57,585.61,588.89],[1705536000000,588.89,593.32,586.54,592.62],[1705622400000,594.26,600.58,592.99,599.05],[1705881600000,603.26,603.99,600.2,601.53],[1705968000000,604.57,606.64,599.53,603.67],[1706054400000,605.03,606.36,597.14,597.95],[1706140800000,598.86,601.72,595.02,598.51],[1706227200000,601.34,601.34,595,597.81],[1706486400000,595.49,604.22,595.49,602],[1706572800000,598.8,609.08,598.8,608.81],[1706659200000,609,611.69,601.91,604.57],[1706745600000,606.74,618.39,603.83,617.54],[1706832000000,616.31,622.63,611.96,619.3],[1707091200000,616.86,616.94,611.14,615.62],[1707177600000,618.01,619.92,614.47,617.89],[1707264000000,622.1,626.06,620.59,621.62],[1707350400000,620.5,621.97,615.96,617.16],[1707436800000,618.93,620.32,614.07,618.22],[1707696000000,617,617.22,611.92,613.69],[1707782400000,611,611.85,602.8,605.96],[1707868800000,606.47,613.13,603.77,612.67],[1707955200000,616.09,621.87,613.47,621.02],[1708041600000,620.89,621.78,612.75,614.66],[1708387200000,614.68,619.18,611.32,614.64],[1708473600000,617.23,619.13,613.78,618.66],[1708560000000,622.73,628.48,622.73,627.1],[1708646400000,627.95,634.19,627.95,633.1],[1708905600000,632.19,635.87,631.28,633.94],[1708992000000,631.57,631.57,626.52,628.15],[1709078400000,629.49,632.37,627.75,630.72],[1709164800000,633,633,627.23,628.61],[1709251200000,620.18,630.63,619.93,628.36],[1709510400000,629.46,631.84,627.45,629.24],[1709596800000,627.12,628.68,621.17,625.39],[1709683200000,627.12,630.66,624.02,625.8],[1709769600000,630.25,632.03,627.22,628.38],[1709856000000,627.63,630,623.77,625.37],[1710115200000,627.42,627.51,616.62,624.45],[1710201600000,622.4,627.96,621.19,626.7],[1710288000000,626.28,626.28,619.3,623.28],[1710374400000,626.21,631.34,622.05,629.7],[1710460800000,628.61,630.2,623.39,627.38],[1710720000000,631.19,633.29,624.45,624.96],[1710806400000,626.07,628.22,623.56,627.67],[1710892800000,627.3,636.47,627.3,634.99],[1710979200000,638.35,644.96,636.45,642.16],[1711065600000,644.48,644.48,636.75,639.39],[1711324800000,639.75,644.46,635.27,635.66],[1711411200000,635.72,639.14,632.39,633.4],[1711497600000,658.58,704.84,658.51,685.64],[1711584000000,688.28,688.87,680.42,687.03],[1711929600000,685.65,686.55,675.68,680.54],[1712016000000,679.92,681.62,675.51,675.74],[1712102400000,678.01,680.83,674.01,678.85],[1712188800000,687.76,687.76,663.3,664.51],[1712275200000,668.09,674.97,666.73,673.69],[1712534400000,673.69,679.29,670,677.42],[1712620800000,677.58,682.14,672.34,677.72],[1712707200000,668.3,673.89,667,670.96],[1712793600000,671.82,675.24,667.56,671.13],[1712880000000,665.71,670.77,665.71,668.41],[1713139200000,675.55,678.68,662.03,664.72],[1713225600000,675.55,669.96,664.51,666.56],[1713312000000,671.86,676.24,664.87,668.51],[1713398400000,667.96,671.75,661.71,662.44],[1713484800000,666.01,669.22,659,661.29],[1713744000000,666.67,669.69,663.42,665],[1713830400000,666.29,669.53,665.15,666.33],[1713916800000,663.72,666.88,660.88,664.13],[1714003200000,664.86,667.6,658.58,665.25],[1714089600000,661.12,668.96,661.12,666.23],[1714348800000,663.34,666.87,661.66,665.83],[1714435200000,666.72,671.22,656.68,658.34],[1714521600000,656.68,670.47,656.68,663.59],[1714608000000,663.85,664.61,648.65,662.29],[1714694400000,668.72,675.83,665.78,674.04],[1714953600000,677.45,686.45,677.4,685.7],[1715040000000,691.61,696.07,689.13,692.78],[1715126400000,693.1,694.41,688.9,690.54],[1715212800000,690.54,697.07,690.54,696.25],[1715299200000,698.49,702.68,697.35,700.27],[1715558400000,702.98,703.03,689.91,690.11],[1715644800000,689.06,690.82,684.49,687.7],[1715731200000,689.81,694.27,689.81,692.4],[1715817600000,692.51,694.74,690.22,691.38],[1715904000000,690.35,692.26,684.99,692.14],[1716163200000,692,698.04,688.27,697.46],[1716249600000,699.52,699.95,692.7,699.95],[1716336000000,699.48,702.76,696.42,701.79],[1716422400000,704.21,705.74,693.17,696.07],[1716508800000,693.28,696.28,681.12,682.81],[1716854400000,680.05,681.83,667.09,670.33],[1716940800000,665.6,667.18,659.71,663.52],[1717027200000,663.26,669.45,660.23,669.23],[1717113600000,669.06,679.19,665.48,677.97],[1717372800000,681.21,681.74,670.83,674.55],[1717459200000,672.45,685.95,672.45,682.48],[1717545600000,682.48,689.17,679.55,685.85],[1717632000000,682.29,685.61,679.87,682.15],[1717718400000,681.69,686.48,680.9,682.17],[1717977600000,679.33,685.39,677.84,684.17],[1718064000000,683.81,687.07,679.82,686.95],[1718150400000,689,694.52,685.9,692.48],[1718236800000,689,692.79,683.72,691.96],[1718323200000,685.03,696.18,685.03,695.69],[1718582400000,695,708.03,690.68,707.44],[1718668800000,707.15,713.68,704.57,711.01],[1718841600000,707.15,712.67,704.13,706.51],[1718928000000,709.12,711.05,703.9,708.51],[1719187200000,709.01,713.05,707.24,711],[1719273600000,717.76,719.98,707.49,714.93],[1719360000000,710.85,712.55,703.02,707.48],[1719446400000,708.34,712.21,705.6,711.64],[1719532800000,712,714.71,694.29,700.26],[1719792000000,704.27,709.37,692.81,694.1],[1719878400000,689.84,704.65,689.28,704.34],[1719964800000,703.22,704.61,700.31,702.67],[1720137600000,702.9,712.92,697.77,711.72],[1720396800000,712.83,714.62,706.94,711.04],[1720483200000,711,714.56,710.48,711.3],[1720569600000,711.48,716.2,711.02,715.76],[1720656000000,717.83,723.64,714.71,715.88],[1720742400000,721.17,726,719.45,721.76],[1721001600000,721.17,723.63,713.69,714.85],[1721088000000,715.51,726.86,715.51,725.45],[1721174400000,723.88,726.5,719.46,719.78],[1721260800000,769.73,773.78,744.9,758.97],[1721347200000,758.75,768.71,754.88,758.56],[1721606400000,765.63,772.05,759.67,772.05],[1721692800000,772.57,772.57,752.57,756.04],[1721779200000,759.85,767.5,751.55,754.05],[1721865600000,757.07,763.8,753.3,754.84],[1721952000000,759.73,765.05,755.66,761.39],[1722211200000,763.06,768.36,760.05,764.86],[1722297600000,767.87,771.89,761.75,766.17],[1722384000000,771.23,773.95,761.24,763.94],[1722470400000,760.9,766.76,754.06,761.91],[1722556800000,756.22,761.39,744.52,756.76],[1722816000000,756.6,757.63,735.67,739.83],[1722902400000,756.6,754.02,740.24,745.4],[1722988800000,750.55,757.35,739.4,740.19],[1723075200000,741.59,753.49,740.98,750.43],[1723161600000,747.49,755.98,743.88,755.65],[1723420800000,751.68,759.72,750.19,759.63],[1723507200000,762.7,765.29,752.69,759.12],[1723593600000,757.18,766.14,757.18,763.16],[1723680000000,757.18,772.77,764.14,767.74],[1723766400000,768.3,768.3,760.92,764.86],[1724025600000,767.51,773.16,765.42,772.98],[1724112000000,772,777.5,767.49,774.66],[1724198400000,778.96,783.97,776.74,782.95],[1724284800000,783.34,789.82,778.07,784.64],[1724371200000,786.05,791.65,784.71,788.5],[1724630400000,790.46,794.82,787.45,793.66],[1724716800000,795,799.85,793.91,799.59],[1724803200000,804.5,805.61,793.3,797.79],[1724889600000,801.88,807.98,797.4,799.25],[1724976000000,800.2,806.75,795.4,805.12],[1725321600000,805.12,812.01,795.3,799.4],[1725408000000,800,805.78,796.92,804.78],[1725494400000,800.39,800.39,787.36,798.92],[1725580800000,797.54,799.36,778.89,781.9],[1725840000000,785.67,807.08,785.67,804.72],[1725926400000,807.02,817.99,805.11,816.42],[1726012800000,807.02,820.93,795.37,819.83],[1726099200000,205.5,207.49,201.92,206.02],[1726185600000,205.92,209.12,205.34,207.77],[1726444800000,208.37,208.69,204.3,204.95],[1726531200000,205.53,206.86,203.38,203.77],[1726617600000,203.95,204.54,201.05,201.38],[1726704000000,205,205.05,202.3,203.74],[1726790400000,203.79,204.7,202.83,204.16],[1727049600000,204.33,204.7,203.05,203.99],[1727136000000,203.99,205.63,202.47,204.85],[1727222400000,208.22,209.58,204.16,207.21],[1727308800000,208.82,211.56,206.48,207.01],[1727395200000,207.67,208,202.31,202.35],[1727654400000,203.39,206.14,203.3,205.88],[1727740800000,205.19,205.48,202.18,203.86],[1727827200000,203.24,205.5,202.38,205.3],[1727913600000,204.39,204.85,203.14,204.55],[1728000000000,205.74,206.12,202.84,204.91],[1728259200000,203,206.01,202.8,204.47],[1728345600000,206,207.33,205.46,207.02],[1728432000000,207,209.31,206.51,209.14],[1728518400000,208.61,209.27,205.61,206.13],[1728604800000,207.4,208.05,206.19,208.05],[1728864000000,208.52,212.22,208.25,211.5],[1728950400000,212.25,213.05,210.03,210.7],[1729036800000,210.82,213.4,210.82,212.93],[1729123200000,214.77,215.37,212.77,213.82],[1729209600000,213.91,214.2,212.83,214.02],[1729468800000,212.9,213.55,210.86,211.55],[1729555200000,210.07,212.76,209.67,211.54],[1729641600000,209.16,211.47,209.16,209.71],[1729728000000,210.13,210.77,208.36,209.13],[1729814400000,210.14,210.95,207.2,207.41],[1730073600000,209.14,209.39,207.77,208.59],[1730160000000,208.18,209.84,206.98,209.14],[1730246400000,209.06,209.33,207.38,207.85],[1730332800000,207.46,208,205.65,205.81],[1730419200000,205.95,207.11,204.88,205.62],[1730678400000,205.24,207.7,205.01,207.56],[1730764800000,207.7,210.21,207.14,208.99],[1730851200000,215.33,217.51,213.39,217.02],[1730937600000,217,219.87,216.72,219.52],[1731024000000,221.65,227.24,220.2,225.72],[1731283200000,225.72,227.36,223.8,224.11],[1731369600000,224.11,225.44,223.59,224.73],[1731456000000,224.25,225.61,223.25,223.62],[1731542400000,223,223.07,216.68,217.05],[1731628800000,215.13,216.64,213.89,215.2],[1731888000000,216.72,218.29,214.68,216.2],[1731974400000,215.33,218.58,214.5,217.97],[1732060800000,217.17,218.77,216.21,218.75],[1732147200000,219.23,221.83,218.13,221.49],[1732233600000,221.5,222.77,220.88,221.76],[1732492800000,222.69,224.05,221.5,223.9],[1732579200000,225.29,228.12,225.12,226.47],[1732665600000,228.08,228.08,222.74,224.05],[1732838400000,224.8,226.6,224.33,225.79],[1733097600000,225.38,225.79,221.75,222.64],[1733184000000,223.66,225.26,220.3,222.65],[1733270400000,221.86,224.22,221.86,223.6],[1733356800000,223.37,224.21,221.64,223.22],[1733443200000,223.57,224.99,223.41,223.71],[1733702400000,220.4,221.29,206.34,208.3],[1733788800000,209.16,210.81,206.86,210.14],[1733875200000,210.14,212.49,209.8,210.97],[1733961600000,210.67,211.75,209.34,211.59],[1734048000000,210.75,211.98,209.4,211.22],[1734307200000,211.79,213.89,211.12,211.8],[1734393600000,210,212.41,208.03,208.38],[1734480000000,207.76,210.31,204.31,204.39],[1734566400000,192.66,193.69,182.21,182.79],[1734652800000,181.47,187.74,181.15,186.94],[1734912000000,187.13,188.28,185.34,187.12],[1734998400000,187.12,188.39,186.66,188.35],[1735171200000,186.95,187.89,184.97,185.13],[1735257600000,183.32,185.19,182.14,183.37],[1735516800000,182.56,184.55,180.8,183.68],[1735603200000,183.88,184.15,181.92,182.7],[1735776000000,183.59,184.03,180.98,182.09],[1735862400000,182.76,186.46,182.76,185.85],[1736121600000,0,0,0,185.1],[1736294400000,189.34,193.11,188.41,192.65],[1736467200000,191.99,194.24,189.19,189.3],[1736726400000,188.6,191.18,187.67,190.6],[1736812800000,190.04,192.36,189.37,192.28],[1736899200000,194.86,196.05,194,195.7],[1736985600000,196.4,199.24,196.25,198.05],[1737072000000,201.31,201.31,197.55,198.31],[1737417600000,198.96,202.32,198.96,201.23],[1737504000000,201.23,201.45,198.95,199.02],[1737590400000,198.53,198.78,196.94,197.8],[1737676800000,197.06,198.42,197.01,197.39],[1737936000000,195.5,202.94,195.42,202.56],[1738022400000,202.75,203.11,200.36,200.43],[1738108800000,201.45,201.72,198.44,198.56],[1738195200000,199.42,202.32,199.42,202.18],[1738281600000,201.13,202.54,200.06,200.57],[1738540800000,202.42,203,198.59,202.21],[1738627200000,201.01,202.39,199.66,200.61],[1738713600000,201.3,202.17,198.97,201.6],[1738800000000,202.12,204.54,201.16,204.29],[1738886400000,205,205.55,201.84,202.06],[1739145600000,203.18,205.19,201.87,203.97],[1739232000000,203.33,205.66,202.41,205.4],[1739318400000,203.31,205.54,202.14,204.61],[1739404800000,205.32,206.82,204.92,205.99],[1739491200000,205.99,207.22,204.2,204.22],[1739836800000,202.88,204.01,201.62,203.74],[1739923200000,204.36,208.66,204.21,208.14],[1740009600000,206.9,207.22,204.64,205.93],[1740096000000,205.93,206.33,203.62,204.43],[1740355200000,204.62,206.47,203.2,203.35],[1740441600000,202.24,207.49,202.24,205.82],[1740528000000,203.39,207.52,202.57,204.31],[1740614400000,204.93,206.87,203.3,203.37],[1740700800000,204.87,207.66,204.41,207.5],[1740960000000,207.2,210.16,206.28,207.43],[1741046400000,208.3,209.72,204.36,204.56],[1741132800000,202.3,206.65,202.26,205.29],[1741219200000,203.8,203.8,198.45,200.6],[1741305600000,199.62,203.69,198.34,203.06],[1741564800000,201.88,205.65,199.72,200.61],[1741651200000,201.45,201.57,195.71,196.56],[1741737600000,197.09,197.66,191.89,192.21],[1742515200000,192.13,192.16,189.91,191.17],[1742774400000,191.28,194.82,191.28,194.57],[1742860800000,194.43,195.05,192.16,193.46],[1742947200000,204.54,212.7,204.01,204.71],[1743033600000,202.59,207.87,202.59,206.25],[1743120000000,206.48,206.48,202.62,203.22],[1743379200000,203.85,206.73,202.55,205.53],[1743465600000,205.55,208.2,204.28,207.87],[1743552000000,206.19,209.21,205.84,208.67],[1743638400000,202.83,209.4,201.85,204.85],[1743724800000,204.57,204.57,190.14,190.33],[1743984000000,186.78,196.38,184.61,190.54],[1744070400000,194.2,195.72,188.41,190.11],[1744156800000,187.62,205.18,187.45,203.99],[1744243200000,204.21,205.31,197.76,202.73],[1744329600000,203.23,207.72,200.31,206.04],[1744588800000,207.21,210.58,206.07,209.62],[1744675200000,210,211.92,207.68,208.2],[1744761600000,207.34,208.39,202.94,204.72],[1744848000000,205.97,207.5,204.59,205.76]],"move5":[[1588032000000,205.536],[1588118400000,212.238],[1588204800000,216.72],[1588291200000,219.046],[1588550400000,218.48],[1588636800000,216.994],[1588723200000,212.838],[1588809600000,211.152],[1588896000000,212.432],[1589155200000,213.38],[1589241600000,212.382],[1589328000000,210.242],[1589414400000,213.304],[1589500800000,215.146],[1589760000000,219.556],[1589846400000,226.202],[1589932800000,234.414],[1590019200000,237.184],[1590105600000,239.83],[1590451200000,243.09],[1590537600000,245.61],[1590624000000,247.848],[1590710400000,248.928],[1590969600000,250.986],[1591056000000,251.44],[1591142400000,255.286],[1591228800000,258.784],[1591315200000,266.492],[1591574400000,274.606],[1591660800000,280.188],[1591747200000,281.662],[1591833600000,280.62],[1591920000000,276.56],[1592179200000,271.564],[1592265600000,269.708],[1592352000000,268.728],[1592438400000,271.09],[1592524800000,271.882],[1592784000000,272.588],[1592870400000,272.372],[1592956800000,270.042],[1593043200000,267.394],[1593129600000,264.662],[1593388800000,263.372],[1593475200000,262.134],[1593561600000,263.402],[1593648000000,265.018],[1593993600000,268.444],[1594080000000,269.718],[1594166400000,270.708],[1594252800000,270.342],[1594339200000,269.588],[1594598400000,268.134],[1594684800000,268.198],[1594771200000,269.616],[1594857600000,271.878],[1594944000000,274.514],[1595203200000,276.806],[1595289600000,279.562],[1595376000000,281.754],[1595462400000,286.866],[1595548800000,291.374],[1595808000000,295.466],[1595894400000,297.362],[1595980800000,300.65],[1596067200000,300.41],[1596153600000,300.264],[1596412800000,300.356],[1596499200000,301.972],[1596585600000,300.806],[1596672000000,301.05],[1596758400000,302.678],[1597017600000,306.21],[1597104000000,309.548],[1597190400000,313.532],[1597276800000,316.722],[1597363200000,318.008],[1597622400000,318.926],[1597708800000,319.014],[1597795200000,318.736],[1597881600000,318.946],[1597968000000,319.736],[1598227200000,320.61],[1598313600000,321.802],[1598400000000,323.292],[1598486400000,325.042],[1598572800000,327.74],[1598832000000,329.316],[1598918400000,331.432],[1599004800000,334.718],[1599091200000,335.102],[1599177600000,334.548],[1599523200000,331.656],[1599609600000,329.78],[1599696000000,324.8],[1599782400000,322.85],[1600041600000,322.19],[1600128000000,324.068],[1600214400000,324.124],[1600300800000,325.63],[1600387200000,325.094],[1600646400000,322.85],[1600732800000,322.018],[1600819200000,320.118],[1600905600000,318.844],[1600992000000,320.624],[1601251200000,324.506],[1601337600000,325.76],[1601424000000,328.984],[1601510400000,333.642],[1601596800000,335.218],[1601856000000,335.298],[1601942400000,335.386],[1602028800000,335.96],[1602115200000,335.17],[1602201600000,336.066],[1602460800000,338.586],[1602547200000,342.978],[1602633600000,346.076],[1602720000000,348.156],[1602806400000,349.93],[1603065600000,348.394],[1603152000000,346.59],[1603238400000,344.09],[1603324800000,342.114],[1603411200000,340.048],[1603670400000,337.57],[1603756800000,333.64],[1603843200000,329.01],[1603929600000,325.294],[1604016000000,320.59],[1604275200000,318.878],[1604361600000,320.08],[1604448000000,324.446],[1604534400000,328.276],[1604620800000,333.552],[1604880000000,342.17],[1604966400000,347.902],[1605052800000,352.436],[1605139200000,354.556],[1605225600000,357.57],[1605484800000,358.61],[1605571200000,359.156],[1605657600000,359.246],[1605744000000,362.89],[1605830400000,364.06],[1606089600000,361.982],[1606176000000,362.092],[1606262400000,362.092],[1606435200000,360.732],[1606694400000,359.422],[1606780800000,359.584],[1606867200000,359.374],[1606953600000,359.214],[1607040000000,359.69],[1607299200000,359.258],[1607385600000,359.394],[1607472000000,358.02],[1607558400000,355.552],[1607644800000,352.68],[1607904000000,351.504],[1607990400000,350.138],[1608076800000,350.152],[1608163200000,351.082],[1608249600000,352.13],[1608508800000,351.904],[1608595200000,350.918],[1608681600000,347.98],[1608768000000,345.26],[1609113600000,345.228],[1609200000000,345.476],[1609286400000,345.922],[1609372800000,348.73],[1609718400000,349.77],[1609804800000,348.71],[1609891200000,349.434],[1609977600000,350.4],[1610064000000,349.738],[1610323200000,348.918],[1610409600000,347.034],[1610496000000,343.998],[1610582400000,338.414],[1610668800000,333.598],[1611014400000,330.106],[1611100800000,328.65],[1611187200000,327.772],[1611273600000,327.24],[1611532800000,327.652],[1611619200000,327.876],[1611705600000,325.078],[1611792000000,323.678],[1611878400000,322.406],[1612137600000,321.878],[1612224000000,323.49],[1612310400000,326.172],[1612396800000,328.94],[1612483200000,334.312],[1612742400000,339.044],[1612828800000,342.668],[1612915200000,346.146],[1613001600000,346.706],[1613088000000,346.198],[1613433600000,345.388],[1613520000000,343.342],[1613606400000,341.632],[1613692800000,342.118],[1613952000000,341.73],[1614038400000,340.052],[1614124800000,339.892],[1614211200000,337.412],[1614297600000,333.582],[1614556800000,334.458],[1614643200000,335.596],[1614729600000,335.196],[1614816000000,334.932],[1614902400000,337.934],[1615161600000,337.078],[1615248000000,337.766],[1615334400000,341.112],[1615420800000,347.774],[1615507200000,351.562],[1615766400000,353.762],[1615852800000,354.184],[1615939200000,352.22],[1616025600000,347.658],[1616112000000,342.61],[1616371200000,339.556],[1616457600000,336.568],[1616544000000,335.114],[1616630400000,335.08],[1616716800000,337.792],[1616976000000,338.766],[1617062400000,339.626],[1617148800000,340.698],[1617235200000,342.948],[1617580800000,344.434],[1617667200000,345.968],[1617753600000,348.566],[1617840000000,349.448],[1617926400000,350.282],[1618185600000,350.508],[1618272000000,351.83],[1618358400000,351.786],[1618444800000,353.014],[1618531200000,352.622],[1618790400000,350.336],[1618876800000,347.58],[1618963200000,347.094],[1619049600000,346.434],[1619136000000,347.074],[1619395200000,348.198],[1619481600000,349.888],[1619568000000,349.398],[1619654400000,349.898],[1619740800000,348.182],[1620000000000,348.434],[1620086400000,348.56],[1620172800000,349.238],[1620259200000,349.076],[1620345600000,352.182],[1620604800000,354.206],[1620691200000,354.986],[1620777600000,354.02],[1620864000000,354.612],[1620950400000,354.094],[1621209600000,352.354],[1621296000000,351.018],[1621382400000,350.764],[1621468800000,350.014],[1621555200000,348.084],[1621814400000,348.584],[1621900800000,350.084],[1621987200000,352.426],[1622073600000,353.364],[1622160000000,354.386],[1622505600000,354.074],[1622592000000,353.43],[1622678400000,352.766],[1622764800000,352.376],[1623024000000,351.028],[1623110400000,349.918],[1623196800000,349.038],[1623283200000,349.084],[1623369600000,349.212],[1623628800000,350.504],[1623715200000,352.578],[1623801600000,354.37],[1623888000000,356.486],[1623974400000,356.89],[1624233600000,358.796],[1624320000000,362.136],[1624406400000,365.924],[1624492800000,369.146],[1624579200000,373.826],[1624838400000,377.186],[1624924800000,378.79],[1625011200000,380.062],[1625097600000,380.686],[1625184000000,381.734],[1625529600000,382.372],[1625616000000,383.79],[1625702400000,384.722],[1625788800000,386.202],[1626048000000,387.916],[1626134400000,387.556],[1626220800000,385.424],[1626307200000,381.894],[1626393600000,381.474],[1626652800000,378.776],[1626739200000,380.42],[1626825600000,383.062],[1626912000000,387.446],[1626998400000,389.27],[1627257600000,391.314],[1627344000000,391.246],[1627430400000,390.888],[1627516800000,391.302],[1627603200000,391.07],[1627862400000,391.184],[1627948800000,391.496],[1628035200000,390.984],[1628121600000,390.756],[1628208000000,390.18],[1628467200000,390.796],[1628553600000,390.878],[1628640000000,391.342],[1628726400000,390.672],[1628812800000,390.294],[1629072000000,390.488],[1629158400000,391.16],[1629244800000,390.784],[1629331200000,391.33],[1629417600000,391.81],[1629676800000,391.512],[1629763200000,390.854],[1629849600000,391.636],[1629936000000,391.374],[1630022400000,391.35],[1630281600000,391.67],[1630368000000,392.644],[1630454400000,393.434],[1630540800000,394.696],[1630627200000,395.664],[1630972800000,395.25],[1631059200000,395.756],[1631145600000,396.546],[1631232000000,398.012],[1631491200000,400.012],[1631577600000,400.942],[1631664000000,401.034],[1631750400000,400.932],[1631836800000,398.762],[1632096000000,396.176],[1632182400000,395.614],[1632268800000,395.102],[1632355200000,395.548],[1632441600000,397.27],[1632700800000,397.628],[1632787200000,396.182],[1632873600000,394.794],[1632960000000,390.57],[1633046400000,387.74],[1633305600000,385.882],[1633392000000,387.038],[1633478400000,388.374],[1633564800000,392.402],[1633651200000,395.498],[1633910400000,398.752],[1633996800000,401.182],[1634083200000,403.06],[1634169600000,406.184],[1634256000000,408.83],[1634515200000,412.57],[1634601600000,416.55],[1634688000000,420.224],[1634774400000,421.868],[1634860800000,424.028],[1635120000000,425.532],[1635206400000,426.852],[1635292800000,426.7],[1635379200000,426.984],[1635465600000,428.238],[1635724800000,428.664],[1635811200000,429.628],[1635897600000,432.624],[1635984000000,435.53],[1636070400000,437.3],[1636329600000,438.528],[1636416000000,438.854],[1636502400000,438.052],[1636588800000,436.732],[1636675200000,436.06],[1636934400000,436.472],[1637020800000,437.752],[1637107200000,439.88],[1637193600000,441.638],[1637280000000,443.13],[1637539200000,444.078],[1637625600000,443.24],[1637712000000,442.642],[1637884800000,439.744],[1638144000000,437.48],[1638230400000,433.186],[1638316800000,428.878],[1638403200000,427],[1638489600000,426.796],[1638748800000,426.914],[1638835200000,431.68],[1638921600000,438.352],[1639008000000,441.744],[1639094400000,447.98],[1639353600000,452.402],[1639440000000,452.916],[1639526400000,454.262],[1639612800000,455.398],[1639699200000,451.41],[1639958400000,445.912],[1640044800000,443.552],[1640131200000,437.788],[1640217600000,433.826],[1640563200000,434.54],[1640649600000,437.372],[1640736000000,439.002],[1640822400000,441.134],[1640908800000,442.768],[1641168000000,439.17],[1641254400000,435.372],[1641340800000,427.58],[1641427200000,420.27],[1641513600000,411.12],[1641772800000,406.148],[1641859200000,402.146],[1641945600000,402.192],[1642032000000,402.54],[1642118400000,402.546],[1642464000000,400.912],[1642550400000,397.46],[1642636800000,392.278],[1642723200000,387.232],[1642982400000,385.006],[1643068800000,383.04],[1643155200000,381.734],[1643241600000,381.218],[1643328000000,382.578],[1643587200000,383.62],[1643673600000,384.838],[1643760000000,386.866],[1643846400000,388.338],[1643932800000,387.438],[1644192000000,385.106],[1644278400000,384.352],[1644364800000,384.376],[1644451200000,383.69],[1644537600000,382.434],[1644796800000,380.56],[1644883200000,379.4],[1644969600000,376.8],[1645056000000,374.598],[1645142400000,373.806],[1645488000000,373.706],[1645574400000,370.938],[1645660800000,370.028],[1645747200000,371.364],[1646006400000,372.114],[1646092800000,372.544],[1646179200000,375.96],[1646265600000,376.838],[1646352000000,377.164],[1646611200000,376.304],[1646697600000,375.376],[1646784000000,374.01],[1646870400000,372.278],[1646956800000,370.348],[1647216000000,371.146],[1647302400000,374.066],[1647388800000,377.06],[1647475200000,382.106],[1647561600000,388.32],[1647820800000,391.578],[1647907200000,393.756],[1647993600000,396.198],[1648080000000,399.284],[1648166400000,401.874],[1648425600000,408.262],[1648512000000,415.964],[1648598400000,422.098],[1648684800000,425.094],[1648771200000,427.206],[1649030400000,428.402],[1649116800000,428.38],[1649203200000,428.208],[1649289600000,429.978],[1649376000000,431.026],[1649635200000,428.784],[1649721600000,425.658],[1649808000000,423.304],[1649894400000,419.19],[1650240000000,416.002],[1650326400000,416.192],[1650412800000,417.33],[1650499200000,417.232],[1650585600000,416.096],[1650844800000,415.452],[1650931200000,411.582],[1651017600000,407.49],[1651104000000,405.852],[1651190400000,403.706],[1651449600000,400.006],[1651536000000,398.146],[1651622400000,398.152],[1651708800000,393.36],[1651795200000,390.696],[1652054400000,387.25],[1652140800000,384.834],[1652227200000,378.816],[1652313600000,374.9],[1652400000000,373.306],[1652659200000,374.006],[1652745600000,374.622],[1652832000000,372.086],[1652918400000,370.414],[1653004800000,367.944],[1653264000000,366.454],[1653350400000,364.38],[1653436800000,366.258],[1653523200000,371.184],[1653609600000,377.842],[1653955200000,383.452],[1654041600000,387.424],[1654128000000,393.54],[1654214400000,396.072],[1654473600000,396.174],[1654560000000,397.228],[1654646400000,398.94],[1654732800000,397.478],[1654819200000,393.212],[1655078400000,385.298],[1655164800000,375.066],[1655251200000,366.162],[1655337600000,357.756],[1655424000000,352.274],[1655769600000,352.388],[1655856000000,353.744],[1655942400000,356.082],[1656028800000,362.14],[1656288000000,368.652],[1656374400000,371.266],[1656460800000,373.912],[1656547200000,375.312],[1656633600000,374.818],[1656979200000,373.908],[1657065600000,375.634],[1657152000000,377.322],[1657238400000,378.83],[1657497600000,379.642],[1657584000000,380.062],[1657670400000,379.552],[1657756800000,380.8],[1657843200000,382.242],[1658102400000,381.874],[1658188800000,383.72],[1658275200000,386.624],[1658361600000,389.196],[1658448000000,390.886],[1658707200000,394.434],[1658793600000,396.662],[1658880000000,400.09],[1658966400000,404.096],[1659052800000,409.848],[1659312000000,415.3],[1659398400000,420.286],[1659484800000,423.654],[1659571200000,425.088],[1659657600000,424.712],[1659916800000,425.048],[1660003200000,425.442],[1660089600000,426.584],[1660176000000,427.074],[1660262400000,429.2],[1660521600000,431.884],[1660608000000,434.5],[1660694400000,435.964],[1660780800000,438.124],[1660867200000,438.58],[1661126400000,436.832],[1661212800000,434.872],[1661299200000,432.876],[1661385600000,431.454],[1661472000000,428.154],[1661731200000,425.296],[1661817600000,421.634],[1661904000000,417.178],[1661990400000,412.02],[1662076800000,409.174],[1662422400000,408.704],[1662508800000,412.402],[1662595200000,416.912],[1662681600000,421.674],[1662940800000,426.298],[1663027200000,425.296],[1663113600000,420.236],[1663200000000,414.072],[1663286400000,408.668],[1663545600000,404.454],[1663632000000,403.926],[1663718400000,403.316],[1663804800000,401.356],[1663891200000,398.468],[1664150400000,394.33],[1664236800000,389.836],[1664323200000,388.778],[1664409600000,388.934],[1664496000000,388.594],[1664755200000,391.332],[1664841600000,396.83],[1664928000000,400.308],[1665014400000,404.52],[1665100800000,406.564],[1665360000000,405.938],[1665446400000,402.434],[1665532800000,397.542],[1665619200000,393.984],[1665705600000,390.574],[1665964800000,389.842],[1666051200000,391.558],[1666137600000,394.112],[1666224000000,394.088],[1666310400000,397.804],[1666569600000,400.258],[1666656000000,401.92],[1666742400000,404.25],[1666828800000,408.64],[1666915200000,414.18],[1667174400000,418.426],[1667260800000,422.002],[1667347200000,422.784],[1667433600000,422.042],[1667520000000,418.642],[1667779200000,417.104],[1667865600000,417.654],[1667952000000,418.498],[1668038400000,425.212],[1668124800000,431.856],[1668384000000,436.66],[1668470400000,439.418],[1668556800000,444.554],[1668643200000,444.308],[1668729600000,445.41],[1668988800000,446.566],[1669075200000,448.668],[1669161600000,450.606],[1669334400000,453.204],[1669593600000,454.198],[1669680000000,454.404],[1669766400000,455.696],[1669852800000,457.106],[1669939200000,458.358],[1670198400000,459.372],[1670284800000,459.758],[1670371200000,458.058],[1670457600000,456.596],[1670544000000,454.782],[1670803200000,454.384],[1670889600000,456.344],[1670976000000,457.544],[1671062400000,455.418],[1671148800000,453.782],[1671408000000,451],[1671494400000,447.304],[1671580800000,448.326],[1671667200000,449.924],[1671753600000,452.316],[1672099200000,455.42],[1672185600000,456.84],[1672272000000,455.352],[1672358400000,455.176],[1672704000000,453.526],[1672790400000,450.486],[1672876800000,446.984],[1672963200000,443.982],[1673222400000,441.92],[1673308800000,441.116],[1673395200000,443.142],[1673481600000,445.682],[1673568000000,447.078],[1673913600000,447.792],[1674000000000,446.44],[1674086400000,441.166],[1674172800000,439.23],[1674432000000,437],[1674518400000,436.072],[1674604800000,435.804],[1674691200000,438.504],[1674777600000,438.648],[1675036800000,438.302],[1675123200000,439.002],[1675209600000,440.9],[1675296000000,441.644],[1675382400000,442.674],[1675641600000,443.248],[1675728000000,443.114],[1675814400000,441.788],[1675900800000,440.444],[1675987200000,440.532],[1676246400000,442.348],[1676332800000,442.348],[1676419200000,443.328],[1676505600000,443.982],[1676592000000,444.23],[1676937600000,441.774],[1677024000000,440.674],[1677110400000,439.18],[1677196800000,437.914],[1677456000000,436.4],[1677542400000,436.952],[1677628800000,435.266],[1677715200000,434.89],[1677801600000,436.254],[1678060800000,437.866],[1678147200000,437.382],[1678233600000,439.394],[1678320000000,439.192],[1678406400000,436.482],[1678665600000,433.736],[1678752000000,434.876],[1678838400000,433.504],[1678924800000,433.772],[1679011200000,434.658],[1679270400000,436.844],[1679356800000,437.118],[1679443200000,437.858],[1679529600000,437.366],[1679616000000,438.09],[1679875200000,437.868],[1679961600000,437.97],[1680048000000,443.792],[1680134400000,450.69],[1680220800000,455.956],[1680480000000,459.992],[1680566400000,462.248],[1680652800000,459.566],[1680739200000,456.384],[1681084800000,453.85],[1681171200000,451.73],[1681257600000,451.536],[1681344000000,453.144],[1681430400000,454.52],[1681689600000,456.914],[1681776000000,458.838],[1681862400000,459.32],[1681948800000,459.142],[1682035200000,459.394],[1682294400000,458.59],[1682380800000,456.018],[1682467200000,452.674],[1682553600000,451.06],[1682640000000,450.24],[1682899200000,451.112],[1682985600000,453.484],[1683072000000,457.16],[1683158400000,458.582],[1683244800000,460.702],[1683504000000,460.286],[1683590400000,460.818],[1683676800000,463.822],[1683763200000,467.082],[1683849600000,468.68],[1684108800000,470.444],[1684195200000,471.328],[1684281600000,469.79],[1684368000000,469.384],[1684454400000,468.608],[1684713600000,469.12],[1684800000000,468.044],[1684886400000,467.434],[1684972800000,465.834],[1685059200000,465.482],[1685404800000,465.476],[1685491200000,467.788],[1685577600000,470.53],[1685664000000,474.002],[1685923200000,477.108],[1686009600000,479.71],[1686096000000,480.694],[1686182400000,482.124],[1686268800000,481.898],[1686528000000,481.954],[1686614400000,481.688],[1686700800000,483.494],[1686787200000,485.34],[1686873600000,487.526],[1687219200000,487.508],[1687305600000,488.154],[1687392000000,488.39],[1687478400000,486.432],[1687737600000,485.234],[1687824000000,486.584],[1687910400000,487.152],[1687996800000,487.704],[1688083200000,490.602],[1688342400000,491.014],[1688515200000,490.128],[1688601600000,489.616],[1688688000000,487.658],[1688947200000,486.14],[1689033600000,487.204],[1689120000000,488.462],[1689206400000,490.002],[1689292800000,493.226],[1689552000000,496.062],[1689638400000,498.258],[1689724800000,500.46],[1689811200000,502.98],[1689897600000,505.192],[1690156800000,506.572],[1690243200000,509.116],[1690329600000,511.608],[1690416000000,511.102],[1690502400000,510.146],[1690761600000,508.44],[1690848000000,505.9],[1690934400000,502.508],[1691020800000,500.98],[1691107200000,498.47],[1691366400000,496.94],[1691452800000,494.332],[1691539200000,492.854],[1691625600000,491.504],[1691712000000,491.488],[1691971200000,491.3],[1692057600000,490.89],[1692144000000,490.51],[1692230400000,489.262],[1692316800000,488.348],[1692576000000,486.862],[1692662400000,486.252],[1692748800000,486.442],[1692835200000,487.238],[1692921600000,489.352],[1693180800000,491.966],[1693267200000,495.312],[1693353600000,498.266],[1693440000000,501.52],[1693526400000,503.37],[1693872000000,502.9],[1693958400000,501.578],[1694044800000,499.88],[1694131200000,498.072],[1694390400000,496.59],[1694476800000,499.6],[1694563200000,503.412],[1694649600000,508.588],[1694736000000,512.578],[1694995200000,515.954],[1695081600000,516.644],[1695168000000,516.592],[1695254400000,512.802],[1695340800000,510.736],[1695600000000,508.894],[1695686400000,501.62],[1695772800000,494.93],[1695859200000,490.822],[1695945600000,486.074],[1696204800000,481.944],[1696291200000,482.344],[1696377600000,482.916],[1696464000000,482.508],[1696550400000,484.958],[1696809600000,488.428],[1696896000000,493.582],[1696982400000,499.296],[1697068800000,505.924],[1697155200000,509.798],[1697414400000,512.69],[1697500800000,514.216],[1697587200000,513.352],[1697673600000,510.918],[1697760000000,508.03],[1698019200000,504.59],[1698105600000,502.9],[1698192000000,501.564],[1698278400000,500.724],[1698364800000,500.368],[1698624000000,501.034],[1698710400000,501.294],[1698796800000,502.792],[1698883200000,505.286],[1698969600000,509.694],[1699228800000,512.874],[1699315200000,516.702],[1699401600000,520.344],[1699488000000,523.392],[1699574400000,526.398],[1699833600000,529.91],[1699920000000,533.966],[1700006400000,537.972],[1700092800000,543.394],[1700179200000,546.292],[1700438400000,549.206],[1700524800000,550.546],[1700611200000,552.062],[1700784000000,552.354],[1701043200000,553.712],[1701129600000,554.414],[1701216000000,553.582],[1701302400000,553.268],[1701388800000,553.938],[1701648000000,553.996],[1701734400000,553.342],[1701820800000,553.712],[1701907200000,553.812],[1701993600000,552.828],[1702252800000,553.738],[1702339200000,556.426],[1702425600000,561.22],[1702512000000,563.154],[1702598400000,564.23],[1702857600000,564.442],[1702944000000,563.596],[1703030400000,559.348],[1703116800000,564.654],[1703203200000,571.96],[1703548800000,580.314],[1703635200000,589.498],[1703721600000,598.984],[1703808000000,601.526],[1704153600000,600.86],[1704240000000,596.43],[1704326400000,591.664],[1704412800000,586.898],[1704672000000,583.192],[1704758400000,581.712],[1704844800000,583.06],[1704931200000,584.234],[1705017600000,587.382],[1705363200000,588.27],[1705449600000,589.146],[1705536000000,590.266],[1705622400000,592.426],[1705881600000,594.132],[1705968000000,597.152],[1706054400000,598.964],[1706140800000,600.142],[1706227200000,599.894],[1706486400000,599.988],[1706572800000,601.016],[1706659200000,602.34],[1706745600000,606.146],[1706832000000,610.444],[1707091200000,613.168],[1707177600000,614.984],[1707264000000,618.394],[1707350400000,618.318],[1707436800000,618.102],[1707696000000,617.716],[1707782400000,615.33],[1707868800000,613.54],[1707955200000,614.312],[1708041600000,613.6],[1708387200000,613.79],[1708473600000,616.33],[1708560000000,619.216],[1708646400000,621.632],[1708905600000,625.488],[1708992000000,628.19],[1709078400000,630.602],[1709164800000,630.904],[1709251200000,629.956],[1709510400000,629.016],[1709596800000,628.464],[1709683200000,627.48],[1709769600000,627.434],[1709856000000,626.836],[1710115200000,625.878],[1710201600000,626.14],[1710288000000,625.636],[1710374400000,625.9],[1710460800000,626.302],[1710720000000,626.404],[1710806400000,626.598],[1710892800000,628.94],[1710979200000,631.432],[1711065600000,633.834],[1711324800000,635.974],[1711411200000,637.12],[1711497600000,647.25],[1711584000000,656.224],[1711929600000,664.454],[1712016000000,672.47],[1712102400000,681.56],[1712188800000,677.334],[1712275200000,674.666],[1712534400000,674.042],[1712620800000,674.438],[1712707200000,672.86],[1712793600000,674.184],[1712880000000,673.128],[1713139200000,670.588],[1713225600000,668.356],[1713312000000,667.866],[1713398400000,666.128],[1713484800000,664.704],[1713744000000,664.76],[1713830400000,664.714],[1713916800000,663.838],[1714003200000,664.4],[1714089600000,665.388],[1714348800000,665.554],[1714435200000,663.956],[1714521600000,663.848],[1714608000000,663.256],[1714694400000,664.818],[1714953600000,668.792],[1715040000000,675.68],[1715126400000,681.07],[1715212800000,687.862],[1715299200000,693.108],[1715558400000,693.99],[1715644800000,692.974],[1715731200000,693.346],[1715817600000,692.372],[1715904000000,690.746],[1716163200000,692.216],[1716249600000,694.666],[1716336000000,696.544],[1716422400000,697.482],[1716508800000,695.616],[1716854400000,690.19],[1716940800000,682.904],[1717027200000,676.392],[1717113600000,672.772],[1717372800000,671.12],[1717459200000,673.55],[1717545600000,678.016],[1717632000000,680.6],[1717718400000,681.44],[1717977600000,683.364],[1718064000000,684.258],[1718150400000,685.584],[1718236800000,687.546],[1718323200000,690.25],[1718582400000,694.904],[1718668800000,699.716],[1718841600000,702.522],[1718928000000,705.832],[1719187200000,708.894],[1719273600000,710.392],[1719360000000,709.686],[1719446400000,710.712],[1719532800000,709.062],[1719792000000,705.682],[1719878400000,703.564],[1719964800000,702.602],[1720137600000,702.618],[1720396800000,704.774],[1720483200000,708.214],[1720569600000,710.498],[1720656000000,713.14],[1720742400000,715.148],[1721001600000,715.91],[1721088000000,718.74],[1721174400000,719.544],[1721260800000,728.162],[1721347200000,735.522],[1721606400000,746.962],[1721692800000,753.08],[1721779200000,759.934],[1721865600000,759.108],[1721952000000,759.674],[1722211200000,758.236],[1722297600000,760.262],[1722384000000,762.24],[1722470400000,763.654],[1722556800000,762.728],[1722816000000,757.722],[1722902400000,753.568],[1722988800000,748.818],[1723075200000,746.522],[1723161600000,746.3],[1723420800000,750.26],[1723507200000,753.004],[1723593600000,757.598],[1723680000000,761.06],[1723766400000,762.902],[1724025600000,765.572],[1724112000000,768.68],[1724198400000,772.638],[1724284800000,776.018],[1724371200000,780.746],[1724630400000,784.882],[1724716800000,789.868],[1724803200000,792.836],[1724889600000,795.758],[1724976000000,799.082],[1725321600000,800.23],[1725408000000,801.268],[1725494400000,801.494],[1725580800000,798.024],[1725840000000,797.944],[1725926400000,801.348],[1726012800000,804.358],[1726099200000,685.778],[1726185600000,570.952],[1726444800000,450.998],[1726531200000,328.468],[1726617600000,204.778],[1726704000000,204.322],[1726790400000,203.6],[1727049600000,203.408],[1727136000000,203.624],[1727222400000,204.79],[1727308800000,205.444],[1727395200000,205.082],[1727654400000,205.46],[1727740800000,205.262],[1727827200000,204.88],[1727913600000,204.388],[1728000000000,204.9],[1728259200000,204.618],[1728345600000,205.25],[1728432000000,206.018],[1728518400000,206.334],[1728604800000,206.962],[1728864000000,208.368],[1728950400000,209.104],[1729036800000,209.862],[1729123200000,211.4],[1729209600000,212.594],[1729468800000,212.604],[1729555200000,212.772],[1729641600000,212.128],[1729728000000,211.19],[1729814400000,209.868],[1730073600000,209.276],[1730160000000,208.796],[1730246400000,208.424],[1730332800000,207.76],[1730419200000,207.402],[1730678400000,207.196],[1730764800000,207.166],[1730851200000,209],[1730937600000,211.742],[1731024000000,215.762],[1731283200000,219.072],[1731369600000,222.22],[1731456000000,223.54],[1731542400000,223.046],[1731628800000,220.942],[1731888000000,219.36],[1731974400000,218.008],[1732060800000,217.034],[1732147200000,217.922],[1732233600000,219.234],[1732492800000,220.774],[1732579200000,222.474],[1732665600000,223.534],[1732838400000,224.394],[1733097600000,224.57],[1733184000000,224.32],[1733270400000,223.746],[1733356800000,223.58],[1733443200000,223.164],[1733702400000,220.296],[1733788800000,217.794],[1733875200000,215.268],[1733961600000,212.942],[1734048000000,210.444],[1734307200000,211.144],[1734393600000,210.792],[1734480000000,209.476],[1734566400000,203.716],[1734652800000,198.86],[1734912000000,193.924],[1734998400000,189.918],[1735171200000,186.066],[1735257600000,186.182],[1735516800000,185.53],[1735603200000,184.646],[1735776000000,183.394],[1735862400000,183.538],[1736121600000,183.884],[1736294400000,185.678],[1736467200000,186.998],[1736726400000,188.7],[1736812800000,189.986],[1736899200000,192.106],[1736985600000,193.186],[1737072000000,194.988],[1737417600000,197.114],[1737504000000,198.462],[1737590400000,198.882],[1737676800000,198.75],[1737936000000,199.6],[1738022400000,199.44],[1738108800000,199.348],[1738195200000,200.224],[1738281600000,200.86],[1738540800000,200.79],[1738627200000,200.826],[1738713600000,201.434],[1738800000000,201.856],[1738886400000,202.154],[1739145600000,202.506],[1739232000000,203.464],[1739318400000,204.066],[1739404800000,204.406],[1739491200000,204.838],[1739836800000,204.792],[1739923200000,205.34],[1740009600000,205.604],[1740096000000,205.292],[1740355200000,205.118],[1740441600000,205.534],[1740528000000,204.768],[1740614400000,204.256],[1740700800000,204.87],[1740960000000,205.686],[1741046400000,205.434],[1741132800000,205.63],[1741219200000,205.076],[1741305600000,204.188],[1741564800000,202.824],[1741651200000,201.224],[1741737600000,198.608],[1742515200000,196.722],[1742774400000,195.024],[1742860800000,193.594],[1742947200000,195.224],[1743033600000,198.032],[1743120000000,200.442],[1743379200000,202.634],[1743465600000,205.516],[1743552000000,206.308],[1743638400000,206.028],[1743724800000,203.45],[1743984000000,200.452],[1744070400000,196.9],[1744156800000,195.964],[1744243200000,195.54],[1744329600000,198.682],[1744588800000,202.498],[1744675200000,206.116],[1744761600000,206.262],[1744848000000,206.868]],"move25":[[1590537600000,221.3448],[1590624000000,223.516],[1590710400000,225.4576],[1590969600000,227.488],[1591056000000,229.1892],[1591142400000,231.2948],[1591228800000,232.8252],[1591315200000,235.412],[1591574400000,238.6],[1591660800000,241.5308],[1591747200000,244.2284],[1591833600000,246.3816],[1591920000000,248.4936],[1592179200000,250.4264],[1592265600000,252.7964],[1592352000000,255.4976],[1592438400000,258.5512],[1592524800000,260.2092],[1592784000000,261.9148],[1592870400000,263.3596],[1592956800000,264.2656],[1593043200000,265.1472],[1593129600000,265.7048],[1593388800000,266.6232],[1593475200000,267.1684],[1593561600000,267.824],[1593648000000,268.5812],[1593993600000,269.608],[1594080000000,270.3696],[1594166400000,271.022],[1594252800000,270.8352],[1594339200000,270.742],[1594598400000,269.9364],[1594684800000,269.088],[1594771200000,268.9076],[1594857600000,268.8784],[1594944000000,269.5208],[1595203200000,269.9856],[1595289600000,270.6876],[1595376000000,271.3168],[1595462400000,272.506],[1595548800000,273.5776],[1595808000000,274.7024],[1595894400000,275.6424],[1595980800000,276.9724],[1596067200000,278.5796],[1596153600000,280.1516],[1596412800000,281.8412],[1596499200000,283.3624],[1596585600000,284.7068],[1596672000000,286.1092],[1596758400000,287.6836],[1597017600000,289.3944],[1597104000000,291.3284],[1597190400000,293.2716],[1597276800000,295.3852],[1597363200000,297.3676],[1597622400000,299.5528],[1597708800000,301.4916],[1597795200000,303.0956],[1597881600000,304.7988],[1597968000000,306.412],[1598227200000,308.3136],[1598313600000,309.9396],[1598400000000,311.4032],[1598486400000,312.434],[1598572800000,313.6852],[1598832000000,315.0836],[1598918400000,316.7536],[1599004800000,318.2168],[1599091200000,319.3724],[1599177600000,320.542],[1599523200000,321.3436],[1599609600000,322.3152],[1599696000000,323.0156],[1599782400000,323.7324],[1600041600000,324.4444],[1600128000000,324.9152],[1600214400000,325.2304],[1600300800000,325.4352],[1600387200000,325.4068],[1600646400000,325.4128],[1600732800000,325.5336],[1600819200000,325.4512],[1600905600000,325.4568],[1600992000000,325.7424],[1601251200000,326.3668],[1601337600000,326.5636],[1601424000000,326.8876],[1601510400000,327.5268],[1601596800000,327.7776],[1601856000000,327.8784],[1601942400000,327.7776],[1602028800000,327.7932],[1602115200000,327.6172],[1602201600000,327.9704],[1602460800000,328.686],[1602547200000,330.042],[1602633600000,331.0524],[1602720000000,332.2884],[1602806400000,333.3864],[1603065600000,333.9268],[1603152000000,334.5464],[1603238400000,335.0456],[1603324800000,335.5852],[1603411200000,336.3772],[1603670400000,336.8708],[1603756800000,336.8708],[1603843200000,336.824],[1603929600000,336.8752],[1604016000000,336.3704],[1604275200000,335.7452],[1604361600000,335.7348],[1604448000000,335.9164],[1604534400000,335.802],[1604620800000,336.0372],[1604880000000,337.1196],[1604966400000,338.238],[1605052800000,339.2116],[1605139200000,339.6792],[1605225600000,340.338],[1605484800000,341.1244],[1605571200000,341.4736],[1605657600000,341.8456],[1605744000000,342.626],[1605830400000,343.164],[1606089600000,343.842],[1606176000000,344.574],[1606262400000,345.446],[1606435200000,346.3496],[1606694400000,347.0388],[1606780800000,348.2448],[1606867200000,349.7208],[1606953600000,351.4868],[1607040000000,353.2288],[1607299200000,354.7724],[1607385600000,356.348],[1607472000000,357.3088],[1607558400000,357.708],[1607644800000,358.1096],[1607904000000,358.3628],[1607990400000,357.9416],[1608076800000,357.7588],[1608163200000,357.4372],[1608249600000,357.6244],[1608508800000,357.2296],[1608595200000,356.4032],[1608681600000,355.5236],[1608768000000,354.64],[1609113600000,354.092],[1609200000000,353.5128],[1609286400000,353.1912],[1609372800000,352.8512],[1609718400000,352.1756],[1609804800000,351.6876],[1609891200000,351.5152],[1609977600000,351.3544],[1610064000000,350.924],[1610323200000,350.1164],[1610409600000,349.1564],[1610496000000,348.4632],[1610582400000,347.1584],[1610668800000,346.0396],[1611014400000,345.0272],[1611100800000,344.3504],[1611187200000,343.7168],[1611273600000,342.5788],[1611532800000,341.5396],[1611619200000,340.386],[1611705600000,338.94],[1611792000000,338.0716],[1611878400000,336.8764],[1612137600000,336.3192],[1612224000000,336.032],[1612310400000,335.1288],[1612396800000,334.7644],[1612483200000,334.5544],[1612742400000,334.382],[1612828800000,334.6116],[1612915200000,334.616],[1613001600000,334.2188],[1613088000000,333.714],[1613433600000,333.512],[1613520000000,333.4964],[1613606400000,333.5356],[1613692800000,333.8428],[1613952000000,334.3772],[1614038400000,334.8028],[1614124800000,335.4536],[1614211200000,335.288],[1614297600000,335.0048],[1614556800000,335.8208],[1614643200000,336.3916],[1614729600000,336.9176],[1614816000000,337.2588],[1614902400000,337.856],[1615161600000,338.7552],[1615248000000,339.5692],[1615334400000,340.442],[1615420800000,341.5792],[1615507200000,342.3804],[1615766400000,342.6452],[1615852800000,342.5972],[1615939200000,342.3524],[1616025600000,341.8816],[1616112000000,341.5612],[1616371200000,341.3168],[1616457600000,340.8332],[1616544000000,340.7068],[1616630400000,340.5712],[1616716800000,340.696],[1616976000000,340.724],[1617062400000,340.748],[1617148800000,340.868],[1617235200000,341.6784],[1617580800000,342.8664],[1617667200000,343.026],[1617753600000,343.342],[1617840000000,343.7184],[1617926400000,344.7484],[1618185600000,345.3812],[1618272000000,345.9764],[1618358400000,346.146],[1618444800000,346.0988],[1618531200000,345.718],[1618790400000,345.136],[1618876800000,344.74],[1618963200000,344.728],[1619049600000,344.9416],[1619136000000,345.6012],[1619395200000,346.2536],[1619481600000,346.8064],[1619568000000,347.294],[1619654400000,347.8984],[1619740800000,348.2216],[1620000000000,348.382],[1620086400000,348.7652],[1620172800000,349.2164],[1620259200000,349.574],[1620345600000,350.0684],[1620604800000,350.3364],[1620691200000,350.5688],[1620777600000,350.3072],[1620864000000,350.6068],[1620950400000,350.8308],[1621209600000,350.7056],[1621296000000,350.4064],[1621382400000,350.1028],[1621468800000,350.0068],[1621555200000,349.9232],[1621814400000,350.3552],[1621900800000,350.9072],[1621987200000,351.1692],[1622073600000,351.3928],[1622160000000,351.3856],[1622505600000,351.5304],[1622592000000,351.6156],[1622678400000,351.8428],[1622764800000,351.8884],[1623024000000,351.9548],[1623110400000,351.8272],[1623196800000,351.7112],[1623283200000,351.812],[1623369600000,351.9156],[1623628800000,351.6192],[1623715200000,351.5016],[1623801600000,351.588],[1623888000000,352.3052],[1623974400000,352.3712],[1624233600000,352.5596],[1624320000000,353.458],[1624406400000,354.5692],[1624492800000,355.9816],[1624579200000,357.1336],[1624838400000,358.38],[1624924800000,359.4992],[1625011200000,360.5648],[1625097600000,361.6336],[1625184000000,362.8076],[1625529600000,363.9772],[1625616000000,365.4424],[1625702400000,366.8232],[1625788800000,368.3208],[1626048000000,369.9156],[1626134400000,371.2828],[1626220800000,372.5436],[1626307200000,373.3944],[1626393600000,374.7988],[1626652800000,375.8284],[1626739200000,377.266],[1626825600000,378.6404],[1626912000000,380.0096],[1626998400000,381.3556],[1627257600000,382.7132],[1627344000000,383.756],[1627430400000,384.3908],[1627516800000,385.0852],[1627603200000,385.7404],[1627862400000,386.1848],[1627948800000,386.618],[1628035200000,386.8296],[1628121600000,387.224],[1628208000000,387.6392],[1628467200000,387.9972],[1628553600000,388.3192],[1628640000000,388.34],[1628726400000,388.414],[1628812800000,388.4576],[1629072000000,388.5116],[1629158400000,389.04],[1629244800000,389.412],[1629331200000,390.3012],[1629417600000,390.5248],[1629676800000,391.0588],[1629763200000,391.1268],[1629849600000,391.1268],[1629936000000,391.0868],[1630022400000,390.9408],[1630281600000,391.13],[1630368000000,391.4064],[1630454400000,391.636],[1630540800000,391.7656],[1630627200000,391.8596],[1630972800000,391.9432],[1631059200000,392.2584],[1631145600000,392.7484],[1631232000000,393.2168],[1631491200000,393.826],[1631577600000,393.9724],[1631664000000,394.2896],[1631750400000,394.6664],[1631836800000,394.8348],[1632096000000,395.0024],[1632182400000,394.9976],[1632268800000,395.078],[1632355200000,395.6192],[1632441600000,396.0228],[1632700800000,396.166],[1632787200000,395.9316],[1632873600000,395.866],[1632960000000,395.406],[1633046400000,395.296],[1633305600000,395.0724],[1633392000000,395.0052],[1633478400000,395.012],[1633564800000,395.1996],[1633651200000,395.4564],[1633910400000,395.69],[1633996800000,396.1916],[1634083200000,396.4728],[1634169600000,397.1272],[1634256000000,397.62],[1634515200000,398.2016],[1634601600000,399.3132],[1634688000000,400.3108],[1634774400000,401.3144],[1634860800000,402.6732],[1635120000000,404.0728],[1635206400000,405.5608],[1635292800000,406.6304],[1635379200000,407.6016],[1635465600000,408.8668],[1635724800000,410.28],[1635811200000,412.25],[1635897600000,414.1964],[1635984000000,416.5936],[1636070400000,418.7788],[1636329600000,420.8092],[1636416000000,422.6132],[1636502400000,424.132],[1636588800000,425.4596],[1636675200000,426.8912],[1636934400000,428.3532],[1637020800000,429.9272],[1637107200000,431.496],[1637193600000,432.5504],[1637280000000,433.7512],[1637539200000,434.6548],[1637625600000,435.2652],[1637712000000,435.9796],[1637884800000,436.1256],[1638144000000,436.4416],[1638230400000,436.1856],[1638316800000,435.6704],[1638403200000,436.0396],[1638489600000,436.088],[1638748800000,436.1768],[1638835200000,436.7888],[1638921600000,437.4152],[1639008000000,437.8636],[1639094400000,438.578],[1639353600000,439.1972],[1639440000000,439.6664],[1639526400000,440.4968],[1639612800000,441.3328],[1639699200000,441.5136],[1639958400000,441.1676],[1640044800000,441.0824],[1640131200000,440.504],[1640217600000,440.122],[1640563200000,440.094],[1640649600000,440.016],[1640736000000,440.0672],[1640822400000,440.0828],[1640908800000,440.1472],[1641168000000,439.9792],[1641254400000,439.5944],[1641340800000,438.946],[1641427200000,438.3612],[1641513600000,436.9712],[1641772800000,435.8496],[1641859200000,434.6408],[1641945600000,433.0484],[1642032000000,431.1988],[1642118400000,429.1316],[1642464000000,426.436],[1642550400000,423.6524],[1642636800000,420.9208],[1642723200000,417.7928],[1642982400000,415.0532],[1643068800000,412.762],[1643155200000,410.8168],[1643241600000,408.454],[1643328000000,406.7508],[1643587200000,405.012],[1643673600000,402.8216],[1643760000000,400.7156],[1643846400000,398.3212],[1643932800000,396.0116],[1644192000000,393.4796],[1644278400000,391.858],[1644364800000,390.5164],[1644451200000,389.5432],[1644537600000,388.4444],[1644796800000,387.3676],[1644883200000,386.5084],[1644969600000,385.4472],[1645056000000,384.0244],[1645142400000,382.6976],[1645488000000,381.5996],[1645574400000,380.5136],[1645660800000,379.9608],[1645747200000,379.8416],[1646006400000,379.674],[1646092800000,379.1072],[1646179200000,379.0976],[1646265600000,378.9816],[1646352000000,379.0308],[1646611200000,378.4192],[1646697600000,377.4584],[1646784000000,376.932],[1646870400000,376.064],[1646956800000,375.4328],[1647216000000,375.1608],[1647302400000,375.2504],[1647388800000,375.4736],[1647475200000,375.61],[1647561600000,376.3588],[1647820800000,376.9896],[1647907200000,377.8896],[1647993600000,378.8332],[1648080000000,380.1068],[1648166400000,381.814],[1648425600000,383.8808],[1648512000000,386.3412],[1648598400000,389.0652],[1648684800000,391.12],[1648771200000,392.9824],[1649030400000,395.1384],[1649116800000,397.5084],[1649203200000,399.5148],[1649289600000,401.748],[1649376000000,403.7548],[1649635200000,405.6344],[1649721600000,407.5648],[1649808000000,409.3736],[1649894400000,411.1304],[1650240000000,412.8856],[1650326400000,414.6436],[1650412800000,416.2176],[1650499200000,417.408],[1650585600000,417.9284],[1650844800000,418.312],[1650931200000,418.6444],[1651017600000,418.9644],[1651104000000,419.3388],[1651190400000,418.8128],[1651449600000,417.9384],[1651536000000,416.6212],[1651622400000,415.402],[1651708800000,413.5912],[1651795200000,411.9332],[1652054400000,409.9472],[1652140800000,407.9076],[1652227200000,405.4892],[1652313600000,402.9296],[1652400000000,400.5988],[1652659200000,398.5432],[1652745600000,397.0752],[1652832000000,394.7748],[1652918400000,392.3516],[1653004800000,390.3496],[1653264000000,388.6336],[1653350400000,386.7128],[1653436800000,384.5604],[1653523200000,383.142],[1653609600000,382.6988],[1653955200000,382.2336],[1654041600000,381.8812],[1654128000000,381.7704],[1654214400000,381.186],[1654473600000,381.1924],[1654560000000,381.678],[1654646400000,382.04],[1654732800000,381.6356],[1654819200000,381.1564],[1655078400000,380.1128],[1655164800000,379.2412],[1655251200000,378.3056],[1655337600000,377.4236],[1655424000000,376.6312],[1655769600000,375.9292],[1655856000000,375.1888],[1655942400000,374.5976],[1656028800000,375.4344],[1656288000000,376.2788],[1656374400000,376.5936],[1656460800000,376.6804],[1656547200000,376.784],[1656633600000,377.1464],[1656979200000,376.8236],[1657065600000,376.152],[1657152000000,375.4544],[1657238400000,375.0652],[1657497600000,374.3668],[1657584000000,373.6216],[1657670400000,372.8276],[1657756800000,372.1688],[1657843200000,371.7256],[1658102400000,371.246],[1658188800000,371.7232],[1658275200000,373.0928],[1658361600000,374.9948],[1658448000000,376.6704],[1658707200000,378.5816],[1658793600000,380.6008],[1658880000000,382.6332],[1658966400000,385.0652],[1659052800000,387.4236],[1659312000000,389.2136],[1659398400000,390.9276],[1659484800000,393.1108],[1659571200000,395.3004],[1659657600000,397.3036],[1659916800000,399.2596],[1660003200000,401.2344],[1660089600000,403.3008],[1660176000000,405.2508],[1660262400000,407.3776],[1660521600000,409.708],[1660608000000,412.122],[1660694400000,414.5832],[1660780800000,416.7156],[1660867200000,418.6452],[1661126400000,420.6996],[1661212800000,422.3524],[1661299200000,423.8336],[1661385600000,425.1672],[1661472000000,426.0988],[1661731200000,426.872],[1661817600000,427.3468],[1661904000000,427.2512],[1661990400000,426.752],[1662076800000,425.964],[1662422400000,425.5528],[1662508800000,425.77],[1662595200000,425.9028],[1662681600000,426.0692],[1662940800000,426.2812],[1663027200000,425.6024],[1663113600000,424.7288],[1663200000000,423.4004],[1663286400000,422.388],[1663545600000,421.332],[1663632000000,420.0108],[1663718400000,418.492],[1663804800000,416.4788],[1663891200000,414.4568],[1664150400000,412.482],[1664236800000,410.6116],[1664323200000,409.2732],[1664409600000,407.6904],[1664496000000,405.8848],[1664755200000,405.1176],[1664841600000,404.9184],[1664928000000,405.008],[1665014400000,405.1588],[1665100800000,404.7936],[1665360000000,404.4704],[1665446400000,403.6644],[1665532800000,402.036],[1665619200000,400.5732],[1665705600000,398.5736],[1665964800000,397.1792],[1666051200000,396.9168],[1666137600000,396.8112],[1666224000000,396.5764],[1666310400000,396.4008],[1666569600000,396.34],[1666656000000,396.5156],[1666742400000,396.998],[1666828800000,398.0332],[1666915200000,399.5432],[1667174400000,401.1592],[1667260800000,402.9488],[1667347200000,403.7992],[1667433600000,404.6548],[1667520000000,405.5528],[1667779200000,406.3136],[1667865600000,407.1136],[1667952000000,407.4372],[1668038400000,408.7932],[1668124800000,410.6112],[1668384000000,412.458],[1668470400000,414.5104],[1668556800000,416.8396],[1668643200000,418.858],[1668729600000,421.5784],[1668988800000,423.8028],[1669075200000,425.9324],[1669161600000,428.1384],[1669334400000,430.6812],[1669593600000,432.8572],[1669680000000,434.632],[1669766400000,436.6876],[1669852800000,438.7096],[1669939200000,440.6248],[1670198400000,441.8956],[1670284800000,442.8984],[1670371200000,443.8988],[1670457600000,445.472],[1670544000000,447.1728],[1670803200000,449.044],[1670889600000,450.7464],[1670976000000,451.8768],[1671062400000,452.856],[1671148800000,452.8868],[1671408000000,452.8728],[1671494400000,452.8752],[1671580800000,453.6584],[1671667200000,453.93],[1671753600000,454.4884],[1672099200000,454.8748],[1672185600000,454.93],[1672272000000,454.9952],[1672358400000,454.844],[1672704000000,454.5528],[1672790400000,454.1324],[1672876800000,453.446],[1672963200000,452.6524],[1673222400000,451.8068],[1673308800000,451.1044],[1673395200000,450.8864],[1673481600000,450.6308],[1673568000000,450.4564],[1673913600000,450.046],[1674000000000,449.436],[1674086400000,448.2428],[1674172800000,447.208],[1674432000000,446.3476],[1674518400000,446.1768],[1674604800000,445.8404],[1674691200000,445.7436],[1674777600000,445.4768],[1675036800000,444.3428],[1675123200000,443.9924],[1675209600000,443.5572],[1675296000000,442.9884],[1675382400000,442.6436],[1675641600000,441.922],[1675728000000,441.58],[1675814400000,441.2096],[1675900800000,440.98],[1675987200000,441.3532],[1676246400000,441.5952],[1676332800000,441.6656],[1676419200000,441.652],[1676505600000,441.148],[1676592000000,441.0628],[1676937600000,440.5344],[1677024000000,440.242],[1677110400000,440.2],[1677196800000,440.4976],[1677456000000,440.4968],[1677542400000,440.5248],[1677628800000,440.0808],[1677715200000,440.0172],[1677801600000,440.0476],[1678060800000,440.3404],[1678147200000,440.3408],[1678233600000,440.1592],[1678320000000,439.6756],[1678406400000,439.0152],[1678665600000,438.5528],[1678752000000,438.6664],[1678838400000,438.2372],[1678924800000,438.0724],[1679011200000,437.858],[1679270400000,437.8152],[1679356800000,437.6204],[1679443200000,437.3392],[1679529600000,436.88],[1679616000000,436.6796],[1679875200000,436.5428],[1679961600000,436.8596],[1680048000000,437.9628],[1680134400000,439.182],[1680220800000,440.288],[1680480000000,441.2612],[1680566400000,441.9188],[1680652800000,442.8228],[1680739200000,443.4808],[1681084800000,443.8072],[1681171200000,444.034],[1681257600000,444.7496],[1681344000000,445.5728],[1681430400000,446.5464],[1681689600000,447.8936],[1681776000000,449.0544],[1681862400000,449.6384],[1681948800000,450.7004],[1682035200000,451.6708],[1682294400000,452.68],[1682380800000,452.8892],[1682467200000,452.7496],[1682553600000,453.3408],[1682640000000,454.2456],[1682899200000,455.2844],[1682985600000,456.0124],[1683072000000,456.5876],[1683158400000,456.2988],[1683244800000,456.248],[1683504000000,456.1504],[1683590400000,456.1776],[1683676800000,456.9024],[1683763200000,457.802],[1683849600000,458.7072],[1684108800000,459.4692],[1684195200000,460.0972],[1684281600000,460.5532],[1684368000000,461.05],[1684454400000,461.5248],[1684713600000,461.9104],[1684800000000,461.9384],[1684886400000,462.176],[1684972800000,462.3884],[1685059200000,462.7424],[1685404800000,463.2876],[1685491200000,464.2924],[1685577600000,465.7472],[1685664000000,466.9768],[1685923200000,468.116],[1686009600000,469.0072],[1686096000000,469.7344],[1686182400000,470.74],[1686268800000,471.64],[1686528000000,472.3664],[1686614400000,473.2876],[1686700800000,474.2696],[1686787200000,475.0436],[1686873600000,475.7288],[1687219200000,476.132],[1687305600000,476.8296],[1687392000000,477.682],[1687478400000,478.372],[1687737600000,478.8988],[1687824000000,479.7272],[1687910400000,480.436],[1687996800000,481.614],[1688083200000,483.0056],[1688342400000,483.9348],[1688515200000,484.6564],[1688601600000,485.264],[1688688000000,485.588],[1688947200000,486.1276],[1689033600000,486.5752],[1689120000000,486.9272],[1689206400000,487.3224],[1689292800000,488.0944],[1689552000000,488.9152],[1689638400000,489.8472],[1689724800000,490.6284],[1689811200000,491.5808],[1689897600000,492.434],[1690156800000,493.1616],[1690243200000,494.1652],[1690329600000,495.4484],[1690416000000,496.1704],[1690502400000,496.7852],[1690761600000,497.5632],[1690848000000,498.2984],[1690934400000,498.6332],[1691020800000,498.936],[1691107200000,498.9384],[1691366400000,498.8308],[1691452800000,498.962],[1691539200000,499.1784],[1691625600000,499.3136],[1691712000000,499.7044],[1691971200000,499.8628],[1692057600000,499.6992],[1692144000000,499.588],[1692230400000,499.1656],[1692316800000,498.7288],[1692576000000,498.0228],[1692662400000,497.298],[1692748800000,496.7844],[1692835200000,496.0172],[1692921600000,495.5608],[1693180800000,495.1016],[1693267200000,494.5372],[1693353600000,494.116],[1693440000000,494.1008],[1693526400000,494.2056],[1693872000000,493.9936],[1693958400000,493.6728],[1694044800000,493.5904],[1694131200000,493.5192],[1694390400000,493.8296],[1694476800000,494.5256],[1694563200000,495.4888],[1694649600000,496.7372],[1694736000000,497.734],[1694995200000,498.7228],[1695081600000,499.5944],[1695168000000,500.6292],[1695254400000,501.1956],[1695340800000,502.0288],[1695600000000,502.832],[1695686400000,502.546],[1695772800000,502.3648],[1695859200000,502.0716],[1695945600000,501.796],[1696204800000,501.3504],[1696291200000,500.6216],[1696377600000,499.8856],[1696464000000,498.92],[1696550400000,498.4836],[1696809600000,498.362],[1696896000000,498.758],[1696982400000,499.4292],[1697068800000,500.1288],[1697155200000,500.8288],[1697414400000,501.582],[1697500800000,501.6812],[1697587200000,501.4172],[1697673600000,500.5948],[1697760000000,499.9192],[1698019200000,499.3092],[1698105600000,498.9324],[1698192000000,498.4116],[1698278400000,498.1792],[1698364800000,497.8456],[1698624000000,497.7372],[1698710400000,498.8672],[1698796800000,499.984],[1698883200000,501.072],[1698969600000,502.5696],[1699228800000,503.9232],[1699315200000,505.7388],[1699401600000,507.4696],[1699488000000,509.2488],[1699574400000,510.8576],[1699833600000,512.2196],[1699920000000,513.8156],[1700006400000,515.2048],[1700092800000,516.7428],[1700179200000,518.1564],[1700438400000,519.5228],[1700524800000,521.0816],[1700611200000,522.9468],[1700784000000,525.03],[1701043200000,527.2928],[1701129600000,529.4876],[1701216000000,531.218],[1701302400000,533.2876],[1701388800000,535.6728],[1701648000000,538.0184],[1701734400000,539.9492],[1701820800000,541.7016],[1701907200000,543.4916],[1701993600000,545.1812],[1702252800000,546.8272],[1702339200000,548.6596],[1702425600000,550.6052],[1702512000000,552.0536],[1702598400000,553.3488],[1702857600000,554.436],[1702944000000,555.3968],[1703030400000,555.6816],[1703116800000,557.39],[1703203200000,559.062],[1703548800000,561.2404],[1703635200000,563.4552],[1703721600000,565.3692],[1703808000000,567.2828],[1704153600000,568.7632],[1704240000000,569.784],[1704326400000,570.9052],[1704412800000,572.0324],[1704672000000,573.2676],[1704758400000,574.318],[1704844800000,575.5968],[1704931200000,577.0836],[1705017600000,578.7664],[1705363200000,580.1592],[1705449600000,581.5816],[1705536000000,582.9024],[1705622400000,584.2836],[1705881600000,585.3488],[1705968000000,586.9588],[1706054400000,588.5284],[1706140800000,590.0424],[1706227200000,591.5432],[1706486400000,593.4768],[1706572800000,594.2312],[1706659200000,594.6044],[1706745600000,595.2088],[1706832000000,595.7324],[1707091200000,596.3136],[1707177600000,596.9228],[1707264000000,598.1112],[1707350400000,599.5864],[1707436800000,601.02],[1707696000000,602.4772],[1707782400000,603.3504],[1707868800000,604.4768],[1707955200000,605.8368],[1708041600000,606.8932],[1708387200000,607.7588],[1708473600000,608.9624],[1708560000000,610.4908],[1708646400000,612.11],[1708905600000,613.5056],[1708992000000,614.5704],[1709078400000,615.6524],[1709164800000,616.8788],[1709251200000,618.0728],[1709510400000,619.33],[1709596800000,620.2656],[1709683200000,620.9452],[1709769600000,621.8976],[1709856000000,622.2108],[1710115200000,622.4168],[1710201600000,622.86],[1710288000000,623.0756],[1710374400000,623.3988],[1710460800000,623.8076],[1710720000000,624.0772],[1710806400000,624.6364],[1710892800000,625.7976],[1710979200000,626.9772],[1711065600000,627.712],[1711324800000,628.552],[1711411200000,629.3024],[1711497600000,631.9816],[1711584000000,634.3788],[1711929600000,636.2764],[1712016000000,637.9484],[1712102400000,639.9764],[1712188800000,641.328],[1712275200000,643.1312],[1712534400000,645.0936],[1712620800000,647.0328],[1712707200000,648.8556],[1712793600000,650.6688],[1712880000000,652.27],[1713139200000,653.844],[1713225600000,655.5284],[1713312000000,657.2008],[1713398400000,658.7672],[1713484800000,660.0308],[1713744000000,661.5356],[1713830400000,663.1904],[1713916800000,664.6488],[1714003200000,665.8592],[1714089600000,666.822],[1714348800000,667.8796],[1714435200000,668.7868],[1714521600000,669.9944],[1714608000000,669.0604],[1714694400000,668.5408],[1714953600000,668.7472],[1715040000000,669.4288],[1715126400000,669.8964],[1715212800000,671.166],[1715299200000,672.2292],[1715558400000,672.7368],[1715644800000,673.136],[1715731200000,673.9936],[1715817600000,674.8036],[1715904000000,675.7528],[1716163200000,677.0624],[1716249600000,678.398],[1716336000000,679.7292],[1716422400000,681.0744],[1716508800000,681.9352],[1716854400000,682.1484],[1716940800000,682.036],[1717027200000,682.24],[1717113600000,682.7488],[1717372800000,683.0816],[1717459200000,683.7476],[1717545600000,684.848],[1717632000000,685.5904],[1717718400000,686.3856],[1717977600000,686.7908],[1718064000000,686.8408],[1718150400000,686.8288],[1718236800000,686.8856],[1718323200000,686.8632],[1718582400000,687.15],[1718668800000,687.986],[1718841600000,688.7384],[1718928000000,689.3828],[1719187200000,690.1676],[1719273600000,691.0792],[1719360000000,691.48],[1719446400000,691.9476],[1719532800000,691.8864],[1719792000000,691.8076],[1719878400000,692.6688],[1719964800000,693.9624],[1720137600000,695.8904],[1720396800000,697.5628],[1720483200000,698.896],[1720569600000,700.5444],[1720656000000,701.8804],[1720742400000,703.3168],[1721001600000,704.6248],[1721088000000,706.356],[1721174400000,707.7804],[1721260800000,710.6612],[1721347200000,713.3044],[1721606400000,716.508],[1721692800000,718.922],[1721779200000,720.7864],[1721865600000,722.5396],[1721952000000,724.7348],[1722211200000,726.9888],[1722297600000,729.1956],[1722384000000,731.156],[1722470400000,733.3332],[1722556800000,735.138],[1722816000000,736.7208],[1722902400000,738.7728],[1722988800000,740.2068],[1723075200000,742.1172],[1723161600000,743.8744],[1723420800000,745.818],[1723507200000,747.7308],[1723593600000,749.6268],[1723680000000,751.7012],[1723766400000,753.4252],[1724025600000,755.7504],[1724112000000,757.7188],[1724198400000,760.2456],[1724284800000,761.2724],[1724371200000,762.47],[1724630400000,763.3344],[1724716800000,765.0764],[1724803200000,766.826],[1724889600000,768.6024],[1724976000000,770.3516],[1725321600000,771.7332],[1725408000000,773.2776],[1725494400000,774.6768],[1725580800000,775.4764],[1725840000000,777.3948],[1725926400000,780.4584],[1726012800000,783.4356],[1726099200000,762.0688],[1726185600000,740.3624],[1726444800000,718.3344],[1726531200000,696.1],[1726617600000,673.7904],[1726704000000,651.4136],[1726790400000,628.8704],[1727049600000,606.4356],[1727136000000,583.7104],[1727222400000,561.0124],[1727308800000,537.9748],[1727395200000,514.6832],[1727654400000,491.3784],[1727740800000,467.7864],[1727827200000,444.0148],[1727913600000,420.2852],[1728000000000,396.5116],[1728259200000,372.4856],[1728345600000,348.7904],[1728432000000,324.9648],[1728518400000,301.2532],[1728604800000,278.2992],[1728864000000,254.5704],[1728950400000,230.3416],[1729036800000,206.0656],[1729123200000,206.3776],[1729209600000,206.6276],[1729468800000,206.8916],[1729555200000,207.2024],[1729641600000,207.5356],[1729728000000,207.7512],[1729814400000,207.8812],[1730073600000,208.0652],[1730160000000,208.2368],[1730246400000,208.2624],[1730332800000,208.2144],[1730419200000,208.3452],[1730678400000,208.4124],[1730764800000,208.6176],[1730851200000,209.0864],[1730937600000,209.6852],[1731024000000,210.5176],[1731283200000,211.3032],[1731369600000,212.0116],[1731456000000,212.5908],[1731542400000,213.0276],[1731628800000,213.3136],[1731888000000,213.5016],[1731974400000,213.7924],[1732060800000,214.0252],[1732147200000,214.332],[1732233600000,214.6416],[1732492800000,215.1356],[1732579200000,215.7328],[1732665600000,216.3064],[1732838400000,216.9728],[1733097600000,217.582],[1733184000000,218.1444],[1733270400000,218.7228],[1733356800000,219.3376],[1733443200000,220.0536],[1733702400000,220.1608],[1733788800000,220.264],[1733875200000,220.3432],[1733961600000,220.126],[1734048000000,219.794],[1734307200000,219.2372],[1734393600000,218.608],[1734480000000,217.7944],[1734566400000,216.1612],[1734652800000,214.9568],[1734912000000,213.8336],[1734998400000,212.7196],[1735171200000,211.406],[1735257600000,209.9908],[1735516800000,208.4784],[1735603200000,206.916],[1735776000000,205.2436],[1735862400000,203.6188],[1736121600000,202.0608],[1736294400000,200.7352],[1736467200000,199.4016],[1736726400000,198.1196],[1736812800000,196.8668],[1736899200000,195.766],[1736985600000,194.7396],[1737072000000,194.34],[1737417600000,193.9836],[1737504000000,193.5056],[1737590400000,192.954],[1737676800000,192.4008],[1737936000000,192.0312],[1738022400000,191.7132],[1738108800000,191.48],[1738195200000,192.2556],[1738281600000,192.8008],[1738540800000,193.4044],[1738627200000,193.8948],[1738713600000,194.5536],[1738800000000,195.3904],[1738886400000,196.1256],[1739145600000,196.9764],[1739232000000,197.9088],[1739318400000,198.6592],[1739404800000,199.4948],[1739491200000,199.9576],[1739836800000,200.5352],[1739923200000,201.2368],[1740009600000,201.7828],[1740096000000,202.132],[1740355200000,202.344],[1740441600000,202.6444],[1740528000000,202.7676],[1740614400000,202.9416],[1740700800000,203.3296],[1740960000000,203.7312],[1741046400000,203.8112],[1741132800000,204.0056],[1741219200000,204.0872],[1741305600000,204.1224],[1741564800000,204.124],[1741651200000,203.898],[1741737600000,203.562],[1742515200000,203.1448],[1742774400000,202.756],[1742860800000,202.412],[1742947200000,202.4416],[1743033600000,202.4756],[1743120000000,202.42],[1743379200000,202.4016],[1743465600000,202.5476],[1743552000000,202.7448],[1743638400000,202.6132],[1743724800000,201.9892],[1743984000000,201.4336],[1744070400000,200.904],[1744156800000,200.8308],[1744243200000,200.7676],[1744329600000,200.8744],[1744588800000,200.9592],[1744675200000,200.99],[1744761600000,200.9964],[1744848000000,201.0152]]};var kabukaUsChartTodayDatas = {"CTAS":[[1744882260000,205.51],[1744882320000,204.83],[1744882440000,205.53],[1744882620000,205.35],[1744883040000,205.92],[1744883640000,206.8],[1744884060000,206.25],[1744884240000,206.49],[1744884600000,206.31],[1744884900000,205.95],[1744885200000,205.33],[1744885440000,205.4],[1744885800000,205],[1744886100000,204.86],[1744886400000,204.98],[1744886700000,204.88],[1744887000000,205.25],[1744887300000,205.24],[1744887600000,205.45],[1744887900000,205.26],[1744888200000,205.7],[1744888440000,205.9],[1744888740000,206.19],[1744889100000,205.61],[1744889400000,205.45],[1744889640000,205.69],[1744890060000,205.93],[1744890240000,205.54],[1744890600000,205.52],[1744890900000,205.42],[1744891260000,205.73],[1744891500000,205.92],[1744891680000,205.84],[1744892100000,205.64],[1744892340000,206.13],[1744893000000,206.32],[1744893180000,206.46],[1744893600000,206.32],[1744893900000,206.48],[1744894140000,206.56],[1744894500000,206.81],[1744894860000,207.12],[1744895040000,206.64],[1744895460000,206.62],[1744895700000,206.59],[1744895940000,206.51],[1744896300000,206.45],[1744896660000,206.17],[1744896840000,206.49],[1744897080000,206.5],[1744897440000,206.39],[1744897800000,206.87],[1744898040000,207.1],[1744898400000,207.13],[1744898700000,207.31],[1744899060000,207.39],[1744899300000,207.09],[1744899600000,207.17],[1744899840000,207.29],[1744900140000,206.72],[1744900500000,206.84],[1744900800000,207],[1744901040000,206.98],[1744901400000,206.9],[1744901700000,206.96],[1744902000000,206.74],[1744902300000,206.78],[1744902660000,206.71],[1744902900000,206.26],[1744903200000,206.23],[1744903500000,206.4],[1744903800000,206.44],[1744904100000,206.49],[1744904460000,206.11],[1744904700000,206.31],[1744905000000,205.79],[1744905300000,205.89],[1744905600000,205.76]],"USDJPY=X":[[1745179200000,141.168],[1745179500000,141.172],[1745179800000,141.105],[1745180100000,141.059],[1745180400000,141.046],[1745181000000,141.027],[1745181300000,141.054],[1745181600000,141.154],[1745181900000,141.16],[1745182200000,141.055],[1745182500000,141.049],[1745182800000,140.965],[1745183100000,141.076],[1745183400000,141.033],[1745183700000,140.909],[1745184000000,140.772],[1745184300000,140.759],[1745184600000,140.706],[1745184900000,140.637],[1745185200000,140.642],[1745185500000,140.703],[1745185800000,140.764],[1745186100000,140.821],[1745186400000,140.782],[1745186700000,140.731],[1745187000000,140.7],[1745187300000,140.801],[1745187600000,140.798],[1745187900000,140.796],[1745188200000,140.806],[1745188500000,140.769],[1745188800000,140.777],[1745189100000,140.709],[1745189400000,140.746],[1745189700000,140.766],[1745190000000,140.791],[1745190300000,140.871],[1745190600000,140.921],[1745190900000,140.886],[1745191200000,140.935],[1745191500000,140.937],[1745191800000,140.914],[1745192100000,140.897],[1745192400000,140.875],[1745192700000,140.897],[1745193000000,140.87],[1745193300000,140.835],[1745193600000,140.774],[1745193900000,140.757],[1745194200000,140.707],[1745194500000,140.73],[1745194800000,140.75],[1745195100000,140.747],[1745195400000,140.681],[1745195700000,140.633],[1745196000000,140.682],[1745196300000,140.711],[1745196600000,140.708],[1745196900000,140.758],[1745197200000,140.622],[1745197500000,140.65],[1745197800000,140.674],[1745198100000,140.747],[1745198400000,140.73],[1745198700000,140.796],[1745199000000,140.822],[1745199300000,140.805],[1745199600000,140.754],[1745199900000,140.781],[1745200200000,140.808],[1745200500000,140.903],[1745200800000,140.773],[1745201100000,140.758],[1745201400000,140.71],[1745201700000,140.687],[1745202000000,140.64],[1745202300000,140.65],[1745202600000,140.609],[1745202900000,140.636]]};