var kabukaUsChartDatas = {"stocks":[[1643155200000,1.29,1.34,1.22,1.23],[1643241600000,1.22,1.29,1.22,1.29],[1643328000000,1.24,1.33,1.22,1.33],[1643587200000,1.33,1.4,1.32,1.35],[1643673600000,1.32,1.38,1.32,1.37],[1643760000000,1.37,1.4,1.34,1.37],[1643846400000,1.37,1.37,1.35,1.35],[1643932800000,1.32,1.4,1.32,1.4],[1644192000000,1.41,1.41,1.32,1.35],[1644278400000,1.3,1.37,1.27,1.31],[1644364800000,1.33,1.39,1.33,1.39],[1644451200000,1.33,1.4,1.32,1.38],[1644537600000,1.34,1.55,1.2,1.24],[1644796800000,1.29,1.3,1.24,1.25],[1644883200000,1.25,1.35,1.25,1.27],[1644969600000,1.24,1.32,1.25,1.32],[1645056000000,1.24,1.31,1.27,1.31],[1645142400000,1.34,1.28,1.26,1.26],[1645488000000,1.27,1.33,1.25,1.26],[1645574400000,1.25,1.3,1.24,1.3],[1645660800000,1.3,1.56,1.24,1.39],[1645747200000,1.44,1.63,1.3,1.35],[1646006400000,1.33,1.43,1.33,1.4],[1646092800000,1.37,1.4,1.32,1.34],[1646179200000,1.34,1.39,1.25,1.34],[1646265600000,1.39,1.52,1.32,1.36],[1646352000000,1.37,1.4,1.31,1.39],[1646611200000,1.37,1.48,1.29,1.36],[1646697600000,1.33,2,1.34,1.65],[1646784000000,1.37,1.61,1.27,1.42],[1646870400000,1.34,1.45,1.31,1.42],[1646956800000,1.4,1.43,1.33,1.35],[1647216000000,1.38,1.38,1.28,1.3],[1647302400000,1.3,1.33,1.27,1.3],[1647388800000,1.3,1.37,1.29,1.33],[1647475200000,1.32,1.37,1.27,1.37],[1647561600000,1.33,1.43,1.34,1.43],[1647820800000,1.39,1.65,1.34,1.58],[1647907200000,1.58,1.64,1.44,1.55],[1647993600000,1.56,1.61,1.48,1.56],[1648080000000,1.57,1.59,1.48,1.5],[1648166400000,1.32,1.39,1.31,1.31],[1648425600000,1.3,1.32,1.24,1.26],[1648512000000,1.25,1.31,1.25,1.26],[1648598400000,1.27,1.27,1.24,1.25],[1648684800000,1.25,1.35,1.25,1.34],[1648771200000,1.36,1.35,1.3,1.33],[1649030400000,1.32,1.35,1.26,1.28],[1649116800000,1.26,1.29,1.1,1.13],[1649203200000,1.14,1.19,1.11,1.12],[1649289600000,1.13,1.16,1.11,1.11],[1649376000000,1.11,1.13,1.1,1.1],[1649635200000,1.1,1.12,1.05,1.09],[1649721600000,1.13,1.09,1.01,1.02],[1649808000000,1.04,1.05,1.01,1.01],[1649894400000,1.01,1.02,0.99,0.99],[1650240000000,0.95,1,0.93,1],[1650326400000,1.02,1.11,1,1.02],[1650412800000,1.03,1.03,0.95,0.97],[1650499200000,0.95,1,0.93,0.97],[1650585600000,0.97,0.97,0.88,0.94],[1650844800000,0.93,0.95,0.9,0.92],[1650931200000,0.92,0.93,0.79,0.84],[1651017600000,0.81,1.05,0.81,0.87],[1651104000000,0.88,0.89,0.81,0.83],[1651190400000,0.81,0.83,0.76,0.81],[1651449600000,0.92,0.91,0.84,0.89],[1651536000000,1.05,0.96,0.9,0.91],[1651622400000,0.95,0.95,0.89,0.91],[1651708800000,0.93,0.96,0.87,0.87],[1651795200000,0.92,0.92,0.87,0.88],[1652054400000,0.91,0.89,0.75,0.77],[1652140800000,0.81,0.77,0.71,0.72],[1652227200000,0.72,0.77,0.7,0.72],[1652313600000,0.76,0.76,0.71,0.72],[1652400000000,0.72,0.77,0.69,0.72],[1652659200000,0.74,0.75,0.71,0.72],[1652745600000,0.74,0.78,0.66,0.68],[1652832000000,0.68,0.68,0.65,0.65],[1652918400000,0.65,0.69,0.58,0.59],[1653004800000,0.59,0.6,0.58,0.58],[1653264000000,0.59,0.6,0.58,0.59],[1653350400000,1.18,1.19,1.17,1.18],[1653436800000,1.18,1.19,1.18,1.19],[1653523200000,1.19,1.2,1.18,1.19],[1653609600000,1.19,1.2,1.18,1.19],[1653955200000,1.18,1.19,1.18,1.19],[1654041600000,1.19,1.19,1.18,1.19],[1654128000000,1.18,1.2,1.18,1.19],[1654214400000,1.18,1.2,1.18,1.19],[1654473600000,1.19,1.2,1.18,1.19],[1654560000000,1.18,1.2,1.15,1.17],[1654646400000,1.19,1.2,1.17,1.2],[1654732800000,1.2,1.21,1.19,1.21],[1654819200000,1.19,1.2,1.16,1.19],[1655078400000,1.16,1.18,1.16,1.17],[1655164800000,1.17,1.18,1.17,1.17],[1655251200000,1.17,1.18,1.17,1.17],[1655337600000,1.17,1.18,1.17,1.18],[1655424000000,1.18,1.19,1.17,1.19],[1655769600000,1.2,1.2,1.19,1.2],[1655856000000,1.2,1.21,1.19,1.21],[1655942400000,1.21,1.21,1.19,1.2],[1656028800000,1.25,1.27,1.25,1.27],[1656288000000,1.26,1.26,1.26,1.27],[1656374400000,1.27,1.27,1.26,1.26],[1656460800000,1.23,1.22,1.19,1.19],[1656547200000,1.19,1.2,1.17,1.2],[1656633600000,1.2,1.2,1.18,1.18],[1656979200000,1.18,1.21,1.18,1.19],[1657065600000,1.21,1.21,1.18,1.18],[1657152000000,1.18,1.19,1.18,1.19],[1657238400000,1.18,1.21,1.18,1.2],[1657497600000,1.23,1.23,1.19,1.2],[1657584000000,1.2,1.2,1.19,1.2],[1657670400000,1.2,1.22,1.2,1.22],[1657756800000,1.2,1.22,1.19,1.22],[1657843200000,1.22,1.23,1.2,1.2],[1658102400000,1.21,1.22,1.2,1.21],[1658188800000,1.22,1.22,1.19,1.19],[1658275200000,1.2,1.21,1.19,1.19],[1658361600000,1.19,1.22,1.19,1.19],[1658448000000,1.19,1.2,1.19,1.2],[1658707200000,1.2,1.2,1.19,1.19],[1658793600000,1.2,1.21,1.19,1.19],[1658880000000,1.19,1.2,1.18,1.19],[1658966400000,1.19,1.19,1.18,1.18],[1659052800000,1.18,1.19,1.18,1.18],[1659312000000,1.18,1.19,1.18,1.19],[1659398400000,1.18,1.21,1.19,1.2],[1659484800000,1.21,1.21,1.2,1.2],[1659571200000,1.21,1.22,1.2,1.22],[1659657600000,1.22,1.22,1.21,1.22],[1659916800000,1.21,1.23,1.21,1.23],[1660003200000,1.21,1.23,1.21,1.22],[1660089600000,1.21,1.23,1.21,1.22],[1660176000000,1.21,1.24,1.21,1.23],[1660262400000,1.24,1.24,1.22,1.24],[1660521600000,1.24,1.25,1.19,1.2],[1660608000000,1.24,1.24,1.21,1.22],[1660694400000,1.22,1.22,1.21,1.22],[1660780800000,1.21,1.22,1.21,1.21],[1660867200000,1.22,1.24,1.21,1.24],[1661126400000,1.24,1.24,1.22,1.23],[1661212800000,1.22,1.24,1.23,1.23],[1661299200000,1.23,1.24,1.23,1.23],[1661385600000,1.24,1.24,1.23,1.23],[1661472000000,1.24,1.24,1.23,1.23],[1661731200000,1.23,1.24,1.23,1.24],[1661817600000,1.24,1.25,1.23,1.23],[1661904000000,1.24,1.25,1.23,1.25]],"move5":[[1643846400000,1.354],[1643932800000,1.368],[1644192000000,1.368],[1644278400000,1.356],[1644364800000,1.36],[1644451200000,1.366],[1644537600000,1.334],[1644796800000,1.314],[1644883200000,1.306],[1644969600000,1.292],[1645056000000,1.278],[1645142400000,1.282],[1645488000000,1.284],[1645574400000,1.29],[1645660800000,1.304],[1645747200000,1.312],[1646006400000,1.34],[1646092800000,1.356],[1646179200000,1.364],[1646265600000,1.358],[1646352000000,1.366],[1646611200000,1.358],[1646697600000,1.42],[1646784000000,1.436],[1646870400000,1.448],[1646956800000,1.44],[1647216000000,1.428],[1647302400000,1.358],[1647388800000,1.34],[1647475200000,1.33],[1647561600000,1.346],[1647820800000,1.402],[1647907200000,1.452],[1647993600000,1.498],[1648080000000,1.524],[1648166400000,1.5],[1648425600000,1.436],[1648512000000,1.378],[1648598400000,1.316],[1648684800000,1.284],[1648771200000,1.288],[1649030400000,1.292],[1649116800000,1.266],[1649203200000,1.24],[1649289600000,1.194],[1649376000000,1.148],[1649635200000,1.11],[1649721600000,1.088],[1649808000000,1.066],[1649894400000,1.042],[1650240000000,1.022],[1650326400000,1.008],[1650412800000,0.998],[1650499200000,0.99],[1650585600000,0.98],[1650844800000,0.964],[1650931200000,0.928],[1651017600000,0.908],[1651104000000,0.88],[1651190400000,0.854],[1651449600000,0.848],[1651536000000,0.862],[1651622400000,0.87],[1651708800000,0.878],[1651795200000,0.892],[1652054400000,0.868],[1652140800000,0.83],[1652227200000,0.792],[1652313600000,0.762],[1652400000000,0.73],[1652659200000,0.72],[1652745600000,0.712],[1652832000000,0.698],[1652918400000,0.672],[1653004800000,0.644],[1653264000000,0.618],[1653350400000,0.718],[1653436800000,0.826],[1653523200000,0.946],[1653609600000,1.068],[1653955200000,1.188],[1654041600000,1.19],[1654128000000,1.19],[1654214400000,1.19],[1654473600000,1.19],[1654560000000,1.186],[1654646400000,1.188],[1654732800000,1.192],[1654819200000,1.192],[1655078400000,1.188],[1655164800000,1.188],[1655251200000,1.182],[1655337600000,1.176],[1655424000000,1.176],[1655769600000,1.182],[1655856000000,1.19],[1655942400000,1.196],[1656028800000,1.214],[1656288000000,1.23],[1656374400000,1.242],[1656460800000,1.238],[1656547200000,1.238],[1656633600000,1.22],[1656979200000,1.204],[1657065600000,1.188],[1657152000000,1.188],[1657238400000,1.188],[1657497600000,1.192],[1657584000000,1.194],[1657670400000,1.202],[1657756800000,1.208],[1657843200000,1.208],[1658102400000,1.21],[1658188800000,1.208],[1658275200000,1.202],[1658361600000,1.196],[1658448000000,1.196],[1658707200000,1.192],[1658793600000,1.192],[1658880000000,1.192],[1658966400000,1.19],[1659052800000,1.186],[1659312000000,1.186],[1659398400000,1.188],[1659484800000,1.19],[1659571200000,1.198],[1659657600000,1.206],[1659916800000,1.214],[1660003200000,1.218],[1660089600000,1.222],[1660176000000,1.224],[1660262400000,1.228],[1660521600000,1.222],[1660608000000,1.222],[1660694400000,1.222],[1660780800000,1.218],[1660867200000,1.218],[1661126400000,1.224],[1661212800000,1.226],[1661299200000,1.228],[1661385600000,1.232],[1661472000000,1.23],[1661731200000,1.232],[1661817600000,1.232],[1661904000000,1.236]],"move25":[[1646352000000,1.3352],[1646611200000,1.3364],[1646697600000,1.3484],[1646784000000,1.3504],[1646870400000,1.3524],[1646956800000,1.3524],[1647216000000,1.3484],[1647302400000,1.3464],[1647388800000,1.3472],[1647475200000,1.3464],[1647561600000,1.3484],[1647820800000,1.362],[1647907200000,1.374],[1647993600000,1.3856],[1648080000000,1.3928],[1648166400000,1.3928],[1648425600000,1.3928],[1648512000000,1.3928],[1648598400000,1.3908],[1648684800000,1.3888],[1648771200000,1.388],[1649030400000,1.3832],[1649116800000,1.3748],[1649203200000,1.366],[1649289600000,1.356],[1649376000000,1.3444],[1649635200000,1.3336],[1649721600000,1.3084],[1649808000000,1.292],[1649894400000,1.2748],[1650240000000,1.2608],[1650326400000,1.2496],[1650412800000,1.2364],[1650499200000,1.222],[1650585600000,1.2048],[1650844800000,1.1844],[1650931200000,1.1548],[1651017600000,1.1276],[1651104000000,1.0984],[1651190400000,1.0708],[1651449600000,1.054],[1651536000000,1.04],[1651622400000,1.026],[1651708800000,1.0108],[1651795200000,0.9924],[1652054400000,0.97],[1652140800000,0.9476],[1652227200000,0.9312],[1652313600000,0.9152],[1652400000000,0.8996],[1652659200000,0.8844],[1652745600000,0.868],[1652832000000,0.8532],[1652918400000,0.8364],[1653004800000,0.82],[1653264000000,0.8036],[1653350400000,0.81],[1653436800000,0.8188],[1653523200000,0.8276],[1653609600000,0.8376],[1653955200000,0.8484],[1654041600000,0.8624],[1654128000000,0.8752],[1654214400000,0.8896],[1654473600000,0.9048],[1654560000000,0.916],[1654646400000,0.9276],[1654732800000,0.9396],[1654819200000,0.9524],[1655078400000,0.964],[1655164800000,0.98],[1655251200000,0.998],[1655337600000,1.0164],[1655424000000,1.0352],[1655769600000,1.0544],[1655856000000,1.074],[1655942400000,1.0948],[1656028800000,1.1196],[1656288000000,1.1468],[1656374400000,1.174],[1656460800000,1.198],[1656547200000,1.1988],[1656633600000,1.1984],[1656979200000,1.1984],[1657065600000,1.198],[1657152000000,1.198],[1657238400000,1.1984],[1657497600000,1.1988],[1657584000000,1.1992],[1657670400000,1.2004],[1657756800000,1.2024],[1657843200000,1.2024],[1658102400000,1.2024],[1658188800000,1.2024],[1658275200000,1.2032],[1658361600000,1.204],[1658448000000,1.2052],[1658707200000,1.2056],[1658793600000,1.2056],[1658880000000,1.2052],[1658966400000,1.204],[1659052800000,1.2032],[1659312000000,1.2],[1659398400000,1.1972],[1659484800000,1.1948],[1659571200000,1.196],[1659657600000,1.1968],[1659916800000,1.1988],[1660003200000,1.2],[1660089600000,1.2016],[1660176000000,1.2032],[1660262400000,1.2048],[1660521600000,1.2048],[1660608000000,1.2056],[1660694400000,1.2056],[1660780800000,1.2052],[1660867200000,1.2068],[1661126400000,1.2076],[1661212800000,1.2092],[1661299200000,1.2108],[1661385600000,1.2124],[1661472000000,1.2136],[1661731200000,1.2156],[1661817600000,1.2172],[1661904000000,1.2196]]};var kabukaUsChartTodayDatas = {"CTEK":[[1661938200000,1.24],[1661938560000,1.24],[1661938860000,1.24],[1661939220000,1.23],[1661941140000,1.25],[1661941200000,1.24],[1661943060000,1.24],[1661945700000,1.25],[1661946960000,1.24],[1661948040000,1.25],[1661948400000,1.24],[1661954220000,1.24],[1661955960000,1.24],[1661956020000,1.25],[1661958780000,1.24],[1661959800000,1.24],[1661961540000,1.25]],"USDJPY=X":[[1714680000000,153.147],[1714680300000,153.222],[1714680600000,153.124],[1714680900000,153.161],[1714681200000,153.174],[1714681500000,153.097],[1714681800000,153.127],[1714682100000,152.836],[1714682400000,152.798],[1714682700000,152.836],[1714683000000,152.864],[1714683300000,152.816],[1714683600000,152.837],[1714683900000,152.906],[1714684200000,152.896],[1714684500000,152.913],[1714684800000,152.858],[1714685100000,152.992],[1714685400000,153.01],[1714685700000,152.995],[1714686000000,152.916],[1714686300000,152.974],[1714686600000,152.97],[1714686900000,153.005],[1714687200000,153.033],[1714687500000,152.985],[1714687800000,153.054],[1714688100000,153.057],[1714688400000,153.136],[1714688700000,153.089],[1714689000000,153.04],[1714689300000,153.05],[1714689600000,153.042],[1714689900000,152.958],[1714690200000,152.961],[1714690500000,152.975],[1714690800000,153.01],[1714691100000,153.007],[1714691400000,153.006],[1714691700000,153.044],[1714692000000,153.068],[1714692300000,153.051],[1714692600000,153.063],[1714692900000,153.029],[1714693200000,152.95],[1714693500000,152.884],[1714693800000,152.867],[1714694100000,152.917],[1714694400000,152.933],[1714694700000,152.903],[1714695000000,152.98],[1714695300000,152.985],[1714695600000,152.936],[1714695900000,152.939],[1714696200000,152.889],[1714696500000,152.888]]};