var kabukaUsChartDatas = {"stocks":[[1643155200000,2.38,2.49,2.29,2.31],[1643241600000,2.34,2.37,2.25,2.26],[1643328000000,2.19,2.3,2.11,2.14],[1643587200000,2.15,2.55,2.15,2.41],[1643673600000,2.45,2.47,2.35,2.42],[1643760000000,2.44,2.46,2.34,2.4],[1643846400000,2.4,2.49,2.1,2.24],[1643932800000,2.1,2.15,1.88,1.9],[1644192000000,1.91,1.92,1.81,1.91],[1644278400000,1.95,1.96,1.87,1.9],[1644364800000,1.88,1.95,1.86,1.93],[1644451200000,1.92,1.97,1.9,1.91],[1644537600000,1.91,1.91,1.82,1.82],[1644796800000,1.82,1.87,1.81,1.81],[1644883200000,1.84,1.89,1.83,1.86],[1644969600000,1.88,1.93,1.85,1.91],[1645056000000,1.91,1.92,1.83,1.84],[1645142400000,1.87,1.9,1.84,1.9],[1645488000000,1.9,1.9,1.83,1.84],[1645574400000,1.85,1.85,1.72,1.72],[1645660800000,1.7,1.81,1.7,1.79],[1645747200000,1.79,1.85,1.79,1.79],[1646006400000,1.8,1.83,1.77,1.77],[1646092800000,1.77,1.84,1.75,1.8],[1646179200000,1.79,1.84,1.78,1.79],[1646265600000,1.79,1.83,1.77,1.81],[1646352000000,1.79,1.8,1.72,1.74],[1646611200000,1.75,1.77,1.65,1.69],[1646697600000,1.69,1.7,1.6,1.68],[1646784000000,1.69,1.85,1.69,1.79],[1646870400000,1.79,1.79,1.72,1.75],[1646956800000,1.77,1.77,1.67,1.73],[1647216000000,1.67,1.73,1.65,1.72],[1647302400000,1.72,1.89,1.72,1.88],[1647388800000,1.88,1.88,1.76,1.8],[1647475200000,1.8,1.83,1.78,1.79],[1647561600000,1.79,1.81,1.73,1.75],[1647820800000,1.75,1.79,1.75,1.79],[1647907200000,1.79,1.8,1.69,1.77],[1647993600000,1.75,1.77,1.69,1.7],[1648080000000,1.66,1.76,1.66,1.74],[1648166400000,1.74,1.75,1.65,1.7],[1648425600000,1.67,1.7,1.65,1.69],[1648512000000,1.72,1.74,1.66,1.67],[1648598400000,1.69,1.71,1.64,1.66],[1648684800000,1.66,1.68,1.56,1.57],[1648771200000,1.57,1.63,1.57,1.61],[1649030400000,1.64,1.69,1.64,1.67],[1649116800000,1.69,1.69,1.62,1.64],[1649203200000,1.62,1.62,1.56,1.57],[1649289600000,1.6,1.64,1.54,1.55],[1649376000000,1.55,1.55,1.52,1.52],[1649635200000,1.53,1.58,1.52,1.58],[1649721600000,1.6,1.61,1.52,1.56],[1649808000000,1.52,1.56,1.52,1.53],[1649894400000,1.58,1.56,1.51,1.54],[1650240000000,1.52,1.52,1.45,1.46],[1650326400000,1.49,1.55,1.47,1.55],[1650412800000,1.55,1.55,1.52,1.54],[1650499200000,1.53,1.57,1.52,1.52],[1650585600000,1.49,1.52,1.44,1.46],[1650844800000,1.43,1.45,1.36,1.43],[1650931200000,1.45,1.46,1.38,1.39],[1651017600000,1.37,1.44,1.37,1.42],[1651104000000,1.46,1.47,1.38,1.44],[1651190400000,1.42,1.5,1.4,1.4],[1651449600000,1.41,1.44,1.35,1.37],[1651536000000,1.36,1.39,1.35,1.35],[1651622400000,1.35,1.41,1.35,1.41],[1651708800000,1.42,1.42,1.38,1.4],[1651795200000,1.39,1.46,1.39,1.41],[1652054400000,1.38,1.5,1.36,1.45],[1652140800000,1.44,1.46,1.38,1.4],[1652227200000,1.4,1.4,1.36,1.39],[1652313600000,1.4,1.39,1.35,1.35],[1652400000000,1.35,1.45,1.35,1.38],[1652659200000,1.38,1.42,1.36,1.39],[1652745600000,1.42,1.49,1.4,1.47],[1652832000000,1.45,1.47,1.4,1.4],[1652918400000,1.39,1.41,1.38,1.39],[1653004800000,1.4,1.42,1.33,1.4],[1653264000000,1.43,1.43,1.36,1.39],[1653350400000,1.37,1.37,1.34,1.35],[1653436800000,1.37,1.38,1.33,1.34],[1653523200000,1.32,1.38,1.27,1.27],[1653609600000,1.28,1.35,1.28,1.32],[1653955200000,1.33,1.35,1.33,1.34],[1654041600000,1.35,1.36,1.34,1.35],[1654128000000,1.39,1.38,1.35,1.38],[1654214400000,1.38,1.44,1.36,1.44],[1654473600000,1.44,1.44,1.38,1.43],[1654560000000,1.43,1.47,1.41,1.46],[1654646400000,1.41,1.46,1.41,1.44],[1654732800000,1.42,1.43,1.37,1.38],[1654819200000,1.4,1.4,1.35,1.36],[1655078400000,1.3,1.36,1.28,1.28],[1655164800000,1.3,1.3,1.27,1.27],[1655251200000,1.3,1.34,1.3,1.3],[1655337600000,1.27,1.3,1.27,1.29],[1655424000000,1.29,1.31,1.26,1.3],[1655769600000,1.29,1.29,1.26,1.27],[1655856000000,1.29,1.29,1.25,1.28],[1655942400000,1.3,1.29,1.17,1.19],[1656028800000,1.18,1.26,1.18,1.26],[1656288000000,1.29,1.3,1.26,1.29],[1656374400000,1.27,1.29,1.23,1.24],[1656460800000,1.27,1.28,1.23,1.27],[1656547200000,1.26,1.27,1.22,1.22],[1656633600000,1.28,1.3,1.24,1.28],[1656979200000,1.23,1.28,1.23,1.23],[1657065600000,1.26,1.26,1.24,1.25],[1657152000000,1.27,1.32,1.27,1.32],[1657238400000,1.33,1.32,1.3,1.3],[1657497600000,1.31,1.33,1.28,1.33],[1657584000000,1.31,1.35,1.3,1.34],[1657670400000,1.31,1.33,1.28,1.32],[1657756800000,1.33,1.33,1.27,1.28],[1657843200000,1.28,1.3,1.28,1.3],[1658102400000,1.3,1.35,1.3,1.33],[1658188800000,1.32,1.34,1.31,1.31],[1658275200000,1.3,1.34,1.26,1.32],[1658361600000,1.3,1.35,1.3,1.35],[1658448000000,1.31,1.38,1.33,1.37],[1658707200000,1.35,1.36,1.31,1.31],[1658793600000,1.33,1.33,1.25,1.25],[1658880000000,1.31,1.31,1.27,1.28],[1658966400000,1.26,1.3,1.26,1.29],[1659052800000,1.28,1.35,1.28,1.35],[1659312000000,1.33,1.33,1.3,1.31],[1659398400000,1.29,1.35,1.29,1.35],[1659484800000,1.34,1.36,1.34,1.34],[1659571200000,1.35,1.35,1.33,1.34],[1659657600000,1.32,1.34,1.31,1.32],[1659916800000,1.33,1.34,1.32,1.33],[1660003200000,1.32,1.32,1.3,1.3],[1660089600000,1.31,1.37,1.31,1.33],[1660176000000,1.3,1.37,1.3,1.32],[1660262400000,1.32,1.34,1.32,1.33],[1660521600000,1.33,1.36,1.31,1.33],[1660608000000,1.3,1.35,1.24,1.3],[1660694400000,1.28,1.32,1.28,1.32],[1660780800000,1.31,1.33,1.31,1.32],[1660867200000,1.32,1.32,1.26,1.31],[1661126400000,1.33,1.33,1.26,1.29],[1661212800000,1.29,1.35,1.27,1.31],[1661299200000,1.31,1.32,1.3,1.3],[1661385600000,1.3,1.32,1.29,1.3],[1661472000000,1.33,1.33,1.28,1.29],[1661731200000,1.3,1.32,1.29,1.29],[1661817600000,1.3,1.31,1.26,1.28],[1661904000000,1.3,1.31,1.27,1.27],[1661990400000,1.28,1.28,1.23,1.24],[1662076800000,1.2,1.22,1.15,1.21],[1662422400000,1.25,1.25,1.13,1.15],[1662508800000,1.15,1.15,1.11,1.13],[1662595200000,1.12,1.16,1.12,1.13],[1662681600000,1.12,1.14,1.12,1.12],[1662940800000,1.14,1.15,1.12,1.12],[1663027200000,1.11,1.13,1.1,1.1],[1663113600000,1.1,1.1,1.05,1.05],[1663200000000,1.07,1.09,1.07,1.09],[1663286400000,1.09,1.12,1.07,1.11],[1663545600000,1.11,1.14,1.07,1.08],[1663632000000,1.09,1.14,1.08,1.09],[1663718400000,1.07,1.1,1.06,1.06],[1663804800000,1.08,1.08,1.02,1.03],[1663891200000,1.02,1.02,0.97,0.98],[1664150400000,0.98,1.01,0.97,0.99],[1664236800000,0.98,1.01,0.97,0.97],[1664323200000,0.96,1,0.96,0.99],[1664409600000,1,1.01,0.95,0.98],[1664496000000,1,1,0.96,0.97],[1664755200000,0.98,1.06,0.98,1.05],[1664841600000,1.03,1.07,1.03,1.06],[1664928000000,1.07,1.07,1.02,1.04],[1665014400000,1.06,1.06,1.02,1.02],[1665100800000,1.04,1.04,1,1],[1665360000000,1,1.01,0.99,1.01],[1665446400000,1,1.03,0.99,1],[1665532800000,1.04,1.1,0.99,1.05],[1665619200000,1.05,1.05,1.01,1.03],[1665705600000,1.07,1.07,1,1.01],[1665964800000,1.06,1.07,1.04,1.06],[1666051200000,1.08,1.08,1.04,1.04],[1666137600000,1.04,1.06,1.03,1.03],[1666224000000,1.03,1.06,1.02,1.05],[1666310400000,1.06,1.06,0.99,0.99],[1666569600000,0.99,1.04,0.97,0.99],[1666656000000,1.03,1.04,0.99,1.03],[1666742400000,1.03,1.03,0.97,0.98],[1666828800000,1.02,1.03,1,1.02],[1666915200000,1.02,1.03,1.01,1.01],[1667174400000,1.01,1.03,1,1],[1667260800000,1.02,1.04,1.01,1.01],[1667347200000,1,1.04,1,1.02],[1667433600000,1.02,1.03,0.99,1.02],[1667520000000,0.98,1.02,0.92,0.93],[1667779200000,0.92,1.01,0.92,0.93],[1667865600000,0.94,0.94,0.9,0.9],[1667952000000,0.93,0.94,0.9,0.92],[1668038400000,0.92,0.96,0.92,0.95],[1668124800000,0.95,0.98,0.95,0.96],[1668384000000,0.93,0.98,0.93,0.95],[1668470400000,0.97,0.98,0.93,0.94],[1668556800000,0.93,0.97,0.93,0.97],[1668643200000,0.93,0.98,0.93,0.96],[1668729600000,0.97,0.97,0.91,0.92],[1668988800000,0.93,0.97,0.92,0.93],[1669075200000,0.93,0.95,0.92,0.94],[1669161600000,0.94,0.94,0.92,0.93],[1669334400000,0.94,0.95,0.92,0.95],[1669593600000,0.96,0.96,0.91,0.92],[1669680000000,0.91,0.93,0.89,0.91],[1669766400000,0.89,0.91,0.89,0.9],[1669852800000,0.89,0.9,0.88,0.88],[1669939200000,0.88,0.91,0.87,0.9],[1670198400000,0.89,0.9,0.88,0.88],[1670284800000,0.88,0.9,0.86,0.86],[1670371200000,0.9,0.9,0.86,0.88],[1670457600000,0.86,0.91,0.86,0.89],[1670544000000,0.87,0.9,0.87,0.88],[1670803200000,0.86,0.87,0.85,0.86],[1670889600000,0.86,0.87,0.85,0.85],[1670976000000,0.84,0.88,0.84,0.86],[1671062400000,0.86,0.86,0.82,0.83],[1671148800000,0.84,0.84,0.81,0.83],[1671408000000,0.84,0.84,0.81,0.83],[1671494400000,0.83,0.85,0.8,0.82],[1671580800000,0.83,0.85,0.82,0.83],[1671667200000,0.83,0.85,0.81,0.83],[1671753600000,0.81,0.85,0.81,0.82],[1672099200000,0.82,0.85,0.81,0.82],[1672185600000,0.82,0.85,0.8,0.81],[1672272000000,0.8,0.84,0.8,0.8],[1672358400000,0.8,0.84,0.8,0.82],[1672704000000,0.87,0.9,0.83,0.9],[1672790400000,0.92,0.95,0.87,0.92],[1672876800000,0.93,0.96,0.86,0.93],[1672963200000,0.9,0.95,0.88,0.91],[1673222400000,0.9,0.98,0.9,0.97],[1673308800000,0.97,1,0.94,0.99],[1673395200000,0.99,1,0.91,0.94],[1673481600000,0.96,0.98,0.92,0.98],[1673568000000,0.98,0.98,0.93,0.97],[1673913600000,0.97,0.97,0.94,0.97],[1674000000000,0.98,0.98,0.92,0.92],[1674086400000,0.9,0.94,0.87,0.89],[1674172800000,0.88,0.92,0.88,0.89],[1674432000000,0.91,0.96,0.89,0.94],[1674518400000,0.93,0.95,0.92,0.93],[1674604800000,0.93,0.93,0.91,0.93],[1674691200000,0.92,0.96,0.92,0.95],[1674777600000,0.95,0.96,0.94,0.94],[1675036800000,0.95,0.96,0.93,0.96],[1675123200000,0.96,0.96,0.91,0.96],[1675209600000,0.95,0.96,0.93,0.93],[1675296000000,0.93,1.04,0.93,1.02],[1675382400000,0.88,0.96,0.88,0.9],[1675641600000,0.87,0.92,0.86,0.89],[1675728000000,0.89,0.9,0.88,0.9],[1675814400000,0.88,0.91,0.88,0.89],[1675900800000,0.89,0.91,0.86,0.86],[1675987200000,0.87,0.9,0.85,0.9],[1676246400000,0.92,0.92,0.88,0.88],[1676332800000,0.88,0.9,0.86,0.86],[1676419200000,0.9,0.9,0.85,0.88],[1676505600000,0.89,0.9,0.86,0.89],[1676592000000,0.88,0.89,0.86,0.88],[1676937600000,0.88,0.9,0.87,0.88],[1677024000000,0.89,0.9,0.87,0.87],[1677110400000,0.89,0.9,0.87,0.88],[1677196800000,0.87,0.88,0.86,0.86],[1677456000000,0.85,0.9,0.84,0.89],[1677542400000,0.86,0.89,0.85,0.85],[1677628800000,0.85,0.88,0.82,0.87],[1677715200000,0.87,0.87,0.84,0.85],[1677801600000,0.83,0.86,0.82,0.84],[1678060800000,0.84,0.87,0.84,0.84],[1678147200000,0.85,0.89,0.84,0.84],[1678233600000,0.84,0.88,0.84,0.87],[1678320000000,0.76,0.88,0.84,0.84],[1678406400000,0.84,0.85,0.81,0.82],[1678665600000,0.81,0.83,0.81,0.81],[1678752000000,0.81,0.87,0.8,0.83],[1678838400000,0.81,0.87,0.81,0.85],[1678924800000,0.87,1.14,0.81,1.06],[1679011200000,1,1.01,0.93,0.99],[1679270400000,1.05,1.05,0.97,1.01],[1679356800000,1,1,0.93,0.95],[1679443200000,0.95,0.95,0.9,0.94],[1679529600000,0.96,0.98,0.94,0.94],[1679616000000,0.93,0.97,0.9,0.93],[1679875200000,0.95,0.96,0.91,0.91],[1679961600000,0.91,0.95,0.91,0.92],[1680048000000,0.89,0.95,0.89,0.9],[1680134400000,0.9,0.92,0.87,0.89],[1680220800000,0.9,0.96,0.87,0.93],[1680480000000,0.91,1.21,0.9,1.21],[1680566400000,1.17,1.19,0.99,1],[1680652800000,0.98,1.04,0.98,1.01],[1680739200000,1.04,1.26,0.98,1.17],[1681084800000,1.17,1.23,1.1,1.16],[1681171200000,1.17,1.17,1.12,1.16],[1681257600000,1.16,1.16,1.1,1.1],[1681344000000,1.12,1.22,1.11,1.17],[1681430400000,1.17,1.17,1.13,1.14],[1681689600000,1.18,1.19,1.15,1.15],[1681776000000,1.15,1.17,1.14,1.15],[1681862400000,1.15,1.16,1.12,1.16],[1681948800000,1.12,1.15,1.1,1.13],[1682035200000,1.12,1.14,1.11,1.11],[1682294400000,1.13,1.13,1.04,1.05],[1682380800000,1.06,1.06,1.03,1.03],[1682467200000,1.03,1.05,1.01,1.02],[1682553600000,1.03,1.05,1.03,1.05],[1682640000000,1.05,1.05,0.96,0.96],[1682899200000,0.96,1,0.96,0.97],[1682985600000,0.96,0.98,0.96,0.98],[1683072000000,0.99,1.02,0.95,0.95],[1683158400000,0.95,0.97,0.93,0.95],[1683244800000,0.9,1.03,0.86,1],[1683504000000,0.99,0.99,0.94,0.96],[1683590400000,0.94,0.99,0.94,0.96],[1683676800000,0.92,0.99,0.92,0.97],[1683763200000,0.97,0.99,0.97,0.97],[1683849600000,0.97,0.98,0.94,0.95],[1684108800000,0.96,0.98,0.9,0.92],[1684195200000,0.96,0.96,0.91,0.91],[1684281600000,0.98,0.98,0.91,0.98],[1684368000000,0.98,0.98,0.92,0.96],[1684454400000,0.96,0.96,0.94,0.96],[1684713600000,0.96,0.97,0.94,0.95],[1684800000000,0.95,0.96,0.94,0.96],[1684886400000,0.95,0.96,0.94,0.96],[1684972800000,0.95,0.97,0.94,0.94],[1685059200000,0.96,0.97,0.94,0.94],[1685404800000,0.95,0.96,0.94,0.94],[1685491200000,0.96,0.96,0.94,0.94],[1685577600000,0.94,0.94,0.93,0.94],[1685664000000,0.93,0.96,0.93,0.93],[1685923200000,0.92,0.96,0.92,0.94],[1686009600000,0.94,0.96,0.93,0.94],[1686096000000,0.92,0.96,0.92,0.95],[1686182400000,0.95,0.96,0.95,0.96],[1686268800000,0.95,0.96,0.95,0.95],[1686528000000,0.95,0.95,0.92,0.94],[1686614400000,0.93,0.94,0.93,0.93],[1686700800000,0.95,0.95,0.91,0.92],[1686787200000,0.91,0.91,0.86,0.91],[1686873600000,0.91,0.95,0.9,0.95],[1687219200000,0.91,0.95,0.9,0.92],[1687305600000,0.9,0.92,0.89,0.92],[1687392000000,0.93,0.93,0.91,0.91],[1687478400000,0.92,0.94,0.88,0.88],[1687737600000,0.89,0.91,0.89,0.91],[1687824000000,0.88,0.94,0.88,0.94],[1687910400000,0.95,0.96,0.93,0.95],[1687996800000,0.94,0.95,0.91,0.93],[1688083200000,0.93,0.96,0.93,0.96],[1688342400000,0.95,0.97,0.93,0.93],[1688515200000,0.93,0.93,0.91,0.92],[1688601600000,0.91,0.94,0.89,0.94],[1688688000000,0.91,0.96,0.91,0.95],[1688947200000,0.96,0.96,0.92,0.92],[1689033600000,0.9,0.96,0.9,0.95],[1689120000000,0.92,0.95,0.92,0.95],[1689206400000,0.96,0.96,0.93,0.95],[1689292800000,0.96,0.96,0.92,0.96],[1689552000000,0.96,0.96,0.93,0.94],[1689638400000,0.93,0.95,0.93,0.95],[1689724800000,0.95,0.95,0.94,0.95],[1689811200000,0.95,0.95,0.89,0.94],[1689897600000,0.92,0.94,0.85,0.89],[1690156800000,0.88,0.94,0.88,0.93],[1690243200000,0.93,0.93,0.89,0.89],[1690329600000,0.92,0.93,0.89,0.91],[1690416000000,0.91,0.92,0.9,0.9],[1690502400000,0.91,0.92,0.9,0.91],[1690761600000,0.91,0.92,0.87,0.87],[1690848000000,0.9,0.91,0.88,0.91],[1690934400000,0.91,0.91,0.85,0.88],[1691020800000,0.89,0.89,0.86,0.88],[1691107200000,0.88,0.9,0.88,0.88],[1691366400000,0.9,0.9,0.86,0.88],[1691452800000,0.87,0.9,0.87,0.87],[1691539200000,0.87,0.89,0.87,0.89],[1691625600000,0.87,0.9,0.87,0.9],[1691712000000,0.9,0.9,0.87,0.89],[1691971200000,0.87,0.89,0.86,0.88],[1692057600000,0.86,0.87,0.86,0.87],[1692144000000,0.86,0.87,0.85,0.86],[1692230400000,0.86,0.87,0.85,0.87],[1692316800000,0.86,0.87,0.85,0.86],[1692576000000,0.87,0.88,0.85,0.86],[1692662400000,0.82,0.87,0.82,0.84],[1692748800000,0.84,0.86,0.83,0.85],[1692835200000,0.82,0.86,0.82,0.86],[1692921600000,0.86,0.86,0.83,0.86],[1693180800000,0.87,0.87,0.82,0.83],[1693267200000,0.84,0.84,0.82,0.83],[1693353600000,0.85,0.86,0.83,0.84],[1693440000000,0.86,0.86,0.83,0.83],[1693526400000,0.83,0.86,0.8,0.8],[1693872000000,0.81,0.84,0.77,0.78],[1693958400000,0.78,0.8,0.77,0.79],[1694044800000,0.78,0.79,0.74,0.75],[1694131200000,0.75,0.85,0.71,0.78],[1694390400000,0.81,0.81,0.78,0.79],[1694476800000,0.83,0.83,0.79,0.79],[1694563200000,0.82,0.82,0.78,0.78],[1694649600000,0.78,0.81,0.74,0.77],[1694736000000,0.78,0.78,0.72,0.75],[1694995200000,0.73,0.8,0.73,0.76],[1695081600000,0.76,0.76,0.73,0.76],[1695168000000,0.76,0.77,0.75,0.75],[1695254400000,0.75,0.77,0.72,0.73],[1695340800000,0.73,0.79,0.71,0.74],[1695600000000,0.74,0.76,0.74,0.74],[1695686400000,0.74,0.75,0.68,0.69],[1695772800000,0.72,0.72,0.69,0.69],[1695859200000,0.7,0.73,0.69,0.69],[1695945600000,0.65,0.7,0.57,0.57],[1696204800000,0.56,0.57,0.55,0.56],[1696291200000,0.56,0.59,0.54,0.55],[1696377600000,0.58,0.58,0.55,0.55],[1696464000000,0.55,0.56,0.54,0.54],[1696550400000,0.55,0.56,0.54,0.55],[1696809600000,0.55,0.59,0.55,0.55],[1696896000000,0.57,0.65,0.57,0.57],[1696982400000,0.57,0.6,0.57,0.57],[1697068800000,0.57,0.6,0.57,0.57],[1697155200000,0.55,0.55,0.38,0.41],[1697414400000,0.4,0.4,0.36,0.38],[1697500800000,0.38,0.38,0.37,0.37],[1697587200000,0.38,0.38,0.38,0.38],[1697673600000,0.38,0.38,0.37,0.37],[1697760000000,0.38,0.38,0.36,0.37],[1698019200000,0.38,0.39,0.37,0.38],[1698105600000,0.39,0.39,0.38,0.38],[1698192000000,0.39,0.39,0.38,0.38],[1698278400000,0.38,0.38,0.36,0.38],[1698364800000,0.38,0.38,0.37,0.37],[1698624000000,0.37,0.38,0.35,0.36],[1698710400000,0.38,0.38,0.34,0.35],[1698796800000,0.35,0.35,0.32,0.33],[1698883200000,0.34,0.34,0.33,0.34],[1698969600000,0.35,0.35,0.33,0.33],[1699228800000,0.33,0.34,0.33,0.34],[1699315200000,0.34,0.35,0.34,0.34],[1699401600000,0.34,0.34,0.33,0.34],[1699488000000,0.33,0.34,0.31,0.32],[1699574400000,0.31,0.32,0.29,0.3],[1699833600000,0.3,0.3,0.29,0.3],[1699920000000,0.31,0.36,0.3,0.34],[1700006400000,0.33,0.37,0.33,0.36],[1700092800000,0.32,0.37,0.32,0.37],[1700179200000,0.37,0.45,0.37,0.41],[1700438400000,0.43,0.43,0.34,0.39],[1700524800000,0.4,0.43,0.39,0.39],[1700611200000,0.4,0.44,0.39,0.43],[1700784000000,0.44,0.47,0.43,0.46],[1701043200000,0.47,0.48,0.45,0.46],[1701129600000,0.46,0.47,0.45,0.45],[1701216000000,0.42,0.46,0.4,0.42],[1701302400000,0.41,0.44,0.41,0.44],[1701388800000,0.43,0.44,0.41,0.43],[1701648000000,0.43,0.45,0.43,0.44],[1701734400000,0.44,0.44,0.41,0.41],[1701820800000,0.43,0.44,0.38,0.4],[1701907200000,0.41,0.44,0.4,0.42],[1701993600000,0.42,0.42,0.36,0.4],[1702252800000,0.42,0.42,0.38,0.4],[1702339200000,0.4,0.4,0.39,0.39],[1702425600000,0.39,0.42,0.39,0.41],[1702512000000,0.44,0.47,0.41,0.45],[1702598400000,0.43,0.45,0.43,0.43],[1702857600000,0.42,0.46,0.42,0.42],[1702944000000,0.45,0.45,0.42,0.43],[1703030400000,0.43,0.44,0.42,0.43],[1703116800000,0.43,0.45,0.42,0.43],[1703203200000,0.44,0.44,0.4,0.42],[1703548800000,0.41,0.41,0.39,0.41],[1703635200000,0.39,0.41,0.39,0.41],[1703721600000,0.4,0.42,0.4,0.41],[1703808000000,0.4,0.42,0.4,0.41],[1704153600000,0.42,0.42,0.41,0.42],[1704240000000,0.42,0.42,0.39,0.39],[1704326400000,0.39,0.41,0.39,0.41],[1704412800000,0.39,0.42,0.39,0.39],[1704672000000,0.41,0.41,0.4,0.41],[1704758400000,0.41,0.42,0.4,0.41],[1704844800000,0.41,0.42,0.4,0.4],[1704931200000,0.4,0.41,0.39,0.41],[1705017600000,0.41,0.41,0.39,0.41],[1705363200000,0.39,0.42,0.39,0.41],[1705449600000,0.41,0.42,0.39,0.41],[1705536000000,0.41,0.42,0.4,0.42],[1705622400000,0.42,0.42,0.42,0.42],[1705881600000,0.42,0.48,0.42,0.46],[1705968000000,0.47,0.49,0.46,0.47],[1706054400000,0.46,0.46,0.44,0.45],[1706140800000,0.4,0.45,0.4,0.43],[1706227200000,0.43,0.46,0.43,0.43],[1706486400000,0.44,0.44,0.43,0.43],[1706572800000,0.43,0.43,0.42,0.42],[1706659200000,0.41,0.43,0.39,0.39],[1706745600000,0.4,0.4,0.38,0.4],[1706832000000,0.39,0.41,0.38,0.39],[1707091200000,0.39,0.39,0.39,0.39],[1707177600000,0.38,0.4,0.38,0.39],[1707264000000,0.38,0.4,0.36,0.37],[1707350400000,0.38,0.39,0.37,0.37],[1707436800000,0.37,0.4,0.37,0.39],[1707696000000,0.39,0.4,0.39,0.39],[1707782400000,0.4,0.43,0.4,0.4],[1707868800000,0.39,0.41,0.3,0.38],[1707955200000,0.38,0.39,0.34,0.35],[1708041600000,0.36,0.38,0.34,0.36],[1708387200000,0.37,0.37,0.34,0.34],[1708473600000,0.34,0.35,0.31,0.32],[1708560000000,0.34,0.34,0.3,0.34],[1708646400000,0.33,0.38,0.32,0.35],[1708905600000,0.33,0.4,0.34,0.36],[1708992000000,0.36,0.4,0.36,0.37],[1709078400000,0.39,0.43,0.38,0.42],[1709164800000,0.42,0.42,0.36,0.36],[1709251200000,0.37,0.37,0.34,0.35],[1709510400000,0.36,0.37,0.34,0.36],[1709596800000,0.36,0.38,0.35,0.37],[1709683200000,0.37,0.38,0.36,0.36],[1709769600000,0.36,0.38,0.36,0.38],[1709856000000,0.38,0.39,0.37,0.38],[1710115200000,0.37,0.39,0.37,0.37],[1710201600000,0.37,0.38,0.35,0.35],[1710288000000,0.37,0.37,0.36,0.36],[1710374400000,0.35,0.37,0.35,0.36],[1710460800000,0.35,0.4,0.33,0.35],[1710720000000,0.36,0.37,0.35,0.35],[1710806400000,0.36,0.36,0.34,0.34],[1710892800000,0.35,0.36,0.34,0.35],[1710979200000,0.35,0.39,0.35,0.37],[1711065600000,0.37,0.37,0.35,0.37],[1711324800000,0.38,0.38,0.34,0.34],[1711411200000,0.34,0.35,0.33,0.33],[1711497600000,0.33,0.35,0.33,0.34],[1711584000000,0.35,0.37,0.34,0.34],[1711929600000,0.35,0.35,0.33,0.34],[1712016000000,0.34,0.34,0.33,0.34],[1712102400000,0.32,0.35,0.32,0.33],[1712188800000,0.33,0.34,0.32,0.33],[1712275200000,0.32,0.33,0.32,0.32],[1712534400000,0.33,0.34,0.3,0.32],[1712620800000,0.33,0.33,0.31,0.32],[1712707200000,0.32,0.32,0.3,0.3],[1712793600000,0.31,0.32,0.3,0.3],[1712880000000,0.32,0.32,0.3,0.3],[1713139200000,0.32,0.32,0.3,0.3],[1713225600000,0.31,0.34,0.3,0.34],[1713312000000,0.34,0.36,0.33,0.35],[1713398400000,0.35,0.36,0.34,0.34],[1713484800000,0.34,0.36,0.33,0.36],[1713744000000,0.35,0.39,0.35,0.37],[1713830400000,0.38,0.39,0.37,0.39],[1713916800000,0.38,0.38,0.36,0.38],[1714003200000,0.37,0.38,0.36,0.36],[1714089600000,0.36,0.36,0.32,0.32],[1714348800000,0.32,0.36,0.32,0.34],[1714435200000,0.34,0.36,0.33,0.33],[1714521600000,0.34,0.36,0.33,0.36],[1714608000000,0.36,0.36,0.34,0.35],[1714694400000,0.32,0.35,0.29,0.31],[1714953600000,0.3,0.32,0.3,0.3],[1715040000000,0.32,0.32,0.29,0.29],[1715126400000,0.3,0.3,0.29,0.29],[1715212800000,0.29,0.3,0.28,0.29],[1715299200000,0.3,0.3,0.29,0.29],[1715558400000,0.29,0.3,0.27,0.28],[1715644800000,0.27,0.3,0.27,0.28],[1715731200000,0.29,0.29,0.26,0.27],[1715817600000,0.28,0.32,0.27,0.3],[1715904000000,2.75,2.84,2.43,2.6],[1716163200000,2.58,2.69,2.34,2.42],[1716249600000,2.36,2.46,2.33,2.4],[1716336000000,2.4,2.4,2.32,2.34],[1716422400000,2.38,2.52,2.32,2.34],[1716508800000,2.35,2.4,2.31,2.37],[1716854400000,2.39,2.46,2.32,2.33],[1716940800000,2.33,2.44,2.32,2.33],[1717027200000,2.32,2.39,2.11,2.17],[1717113600000,2.13,2.25,2.1,2.15],[1717372800000,2.16,2.37,2.1,2.15],[1717459200000,2.18,2.36,2.18,2.27],[1717545600000,2.26,2.26,2.23,2.23],[1717632000000,2.23,2.33,2.23,2.24],[1717718400000,2.23,2.3,2.23,2.23],[1717977600000,2.23,2.26,2.15,2.18],[1718064000000,2.18,2.18,2.09,2.12],[1718150400000,2.08,2.12,2.02,2.02],[1718236800000,2.02,2.1,1.9,1.94],[1718323200000,1.89,1.98,1.89,1.94],[1718582400000,1.88,1.96,1.66,1.71],[1718668800000,1.73,1.73,1.55,1.58],[1718841600000,1.56,1.6,1.53,1.6],[1718928000000,1.61,1.62,1.55,1.61],[1719187200000,1.55,1.65,1.55,1.65],[1719273600000,1.94,1.94,1.68,1.85],[1719360000000,1.77,1.83,1.71,1.74],[1719446400000,1.74,1.85,1.74,1.74],[1719532800000,1.76,1.76,1.71,1.71],[1719792000000,1.73,1.74,1.69,1.7],[1719878400000,1.69,1.71,1.66,1.7],[1719964800000,1.67,1.73,1.64,1.73],[1720137600000,1.75,1.89,1.68,1.72],[1720396800000,1.72,1.8,1.66,1.7],[1720483200000,1.79,1.87,1.71,1.85],[1720569600000,1.84,1.89,1.8,1.83],[1720656000000,1.85,1.94,1.78,1.85],[1720742400000,1.83,1.91,1.83,1.88],[1721001600000,1.88,1.9,1.83,1.9],[1721088000000,1.98,1.98,1.88,1.88],[1721174400000,1.97,2.1,1.97,2.04],[1721260800000,2.01,2.06,1.97,1.98],[1721347200000,1.85,2.02,1.83,2],[1721606400000,2.05,2.05,1.96,2.04],[1721692800000,2.01,2.03,2,2.03],[1721779200000,1.98,2.04,1.93,1.98],[1721865600000,1.72,1.92,1.72,1.92],[1721952000000,1.9,1.95,1.89,1.93],[1722211200000,2.04,2.04,1.91,1.91],[1722297600000,1.96,1.96,1.8,1.8],[1722384000000,1.77,1.82,1.75,1.82],[1722470400000,1.85,1.85,1.73,1.73],[1722556800000,1.76,1.76,1.7,1.75],[1722816000000,1.72,1.73,1.55,1.62],[1722902400000,1.63,1.67,1.61,1.61],[1722988800000,1.69,1.69,1.6,1.6],[1723075200000,1.6,1.62,1.6,1.6],[1723161600000,1.6,1.76,1.6,1.75],[1723420800000,1.68,1.8,1.68,1.8],[1723507200000,1.73,1.75,1.66,1.71],[1723593600000,1.67,1.75,1.6,1.6],[1723680000000,1.64,1.68,1.61,1.61],[1723766400000,1.63,1.64,1.61,1.61],[1724025600000,1.66,1.69,1.56,1.57],[1724112000000,1.61,1.61,1.58,1.6],[1724198400000,1.61,1.61,1.56,1.56],[1724284800000,1.56,1.59,1.56,1.58],[1724371200000,1.56,1.58,1.54,1.58],[1724630400000,1.57,1.64,1.57,1.57],[1724716800000,1.6,1.6,1.57,1.6],[1724803200000,1.62,1.63,1.63,1.63],[1724889600000,1.59,1.59,1.57,1.59],[1724976000000,1.57,1.57,1.51,1.52],[1725321600000,1.52,1.66,1.51,1.66],[1725408000000,1.61,1.68,1.56,1.67],[1725494400000,1.65,1.69,1.65,1.69],[1725580800000,1.69,1.69,1.57,1.57],[1725840000000,1.67,1.73,1.65,1.7],[1725926400000,1.66,1.78,1.66,1.78],[1726012800000,1.73,1.87,1.73,1.87],[1726099200000,1.77,1.81,1.76,1.81],[1726185600000,1.83,1.87,1.83,1.87],[1726444800000,1.85,1.85,1.6,1.78],[1726531200000,1.7,1.79,1.7,1.79],[1726617600000,1.79,2.3,1.79,1.91],[1726704000000,1.99,2.14,1.79,2.06],[1726790400000,1.97,2.12,1.69,1.77],[1727049600000,1.72,1.74,1.66,1.67],[1727136000000,1.67,1.84,1.67,1.72],[1727222400000,1.71,1.71,1.68,1.69],[1727308800000,1.73,1.75,1.7,1.71],[1727395200000,1.69,1.7,1.63,1.63],[1727654400000,1.7,1.76,1.67,1.73],[1727740800000,1.71,1.78,1.68,1.72],[1727827200000,1.77,1.83,1.67,1.73],[1727913600000,1.71,1.72,1.69,1.69],[1728000000000,1.68,1.68,1.67,1.67],[1728259200000,1.64,1.75,1.64,1.64],[1728345600000,1.67,1.67,1.64,1.64],[1728432000000,1.63,1.63,1.61,1.61],[1728518400000,1.62,1.69,1.53,1.65],[1728604800000,1.57,1.61,1.56,1.6],[1728864000000,1.62,1.63,1.6,1.6],[1728950400000,1.58,1.58,1.51,1.53],[1729036800000,1.51,1.56,1.51,1.56],[1729123200000,1.56,1.62,1.54,1.54],[1729209600000,1.58,1.58,1.52,1.52],[1729468800000,1.54,1.57,1.4,1.41],[1729555200000,1.44,1.48,1.36,1.38],[1729641600000,1.35,1.4,1.28,1.33],[1729728000000,1.28,1.33,1.23,1.24],[1729814400000,1.24,1.25,1.18,1.22],[1730073600000,1.22,1.28,1.22,1.26],[1730160000000,1.26,1.31,1.26,1.26],[1730246400000,1.3,1.31,1.26,1.26],[1730332800000,1.26,1.26,1.23,1.25],[1730419200000,1.21,1.22,1.2,1.2],[1730678400000,1.2,1.24,1.18,1.21],[1730764800000,1.22,1.37,1.22,1.32],[1730851200000,1.52,1.52,1.32,1.32],[1730937600000,1.32,1.38,1.32,1.33],[1731024000000,1.33,1.44,1.33,1.42],[1731283200000,1.36,1.47,1.32,1.43],[1731369600000,1.38,1.46,1.37,1.45],[1731456000000,1.39,1.47,1.36,1.36],[1731542400000,1.35,1.4,1.32,1.34],[1731628800000,1.35,1.39,1.28,1.3],[1731888000000,1.3,1.3,1.26,1.29],[1731974400000,1.29,1.31,1.29,1.31],[1732060800000,1.32,1.37,1.32,1.33],[1732147200000,1.32,1.38,1.31,1.33],[1732233600000,1.33,1.33,1.28,1.31],[1732492800000,1.32,1.34,1.29,1.29],[1732579200000,1.32,1.32,1.3,1.3],[1732665600000,1.31,1.33,1.28,1.28],[1732838400000,1.33,1.33,1.2,1.24],[1733097600000,1.24,1.24,1.18,1.21],[1733184000000,1.22,1.22,1.2,1.21],[1733270400000,1.19,1.19,1.16,1.19],[1733356800000,1.19,1.21,1.16,1.16],[1733443200000,1.17,1.19,1.17,1.17],[1733702400000,1.18,1.19,1.16,1.17],[1733788800000,1.17,1.19,1.17,1.18],[1733875200000,1.18,1.58,1.18,1.57],[1733961600000,1.72,1.87,1.57,1.74],[1734048000000,1.67,1.74,1.55,1.71],[1734307200000,1.63,1.69,1.55,1.66],[1734393600000,1.66,1.66,1.49,1.52],[1734480000000,1.55,1.55,1.32,1.33],[1734566400000,1.44,1.45,1.37,1.37],[1734652800000,1.38,1.47,1.3,1.45],[1734912000000,1.48,1.49,1.35,1.45],[1734998400000,1.45,1.48,1.36,1.38],[1735171200000,1.4,1.41,1.31,1.33],[1735257600000,1.35,1.47,1.33,1.46],[1735516800000,1.42,1.42,1.35,1.35],[1735603200000,1.33,1.39,1.32,1.33],[1735776000000,1.33,1.44,1.33,1.44],[1735862400000,1.44,1.45,1.39,1.41],[1736121600000,0,0,0,1.49],[1736294400000,1.47,1.57,1.42,1.57],[1736467200000,1.55,1.55,1.5,1.51],[1736726400000,1.44,1.5,1.36,1.46],[1736812800000,1.46,1.55,1.42,1.5],[1736899200000,1.5,1.54,1.45,1.53],[1736985600000,1.51,1.53,1.5,1.51],[1737072000000,1.44,1.54,1.44,1.52],[1737417600000,1.52,1.59,1.49,1.54],[1737504000000,1.61,1.76,1.61,1.74],[1737590400000,1.67,1.73,1.56,1.7],[1737676800000,1.7,1.74,1.61,1.74],[1737936000000,1.7,1.73,1.66,1.72],[1738022400000,1.71,1.71,1.6,1.67],[1738108800000,1.7,1.7,1.54,1.54],[1738195200000,1.5,1.54,1.47,1.52],[1738281600000,1.53,1.56,1.43,1.44],[1738540800000,1.48,1.48,1.38,1.43],[1738627200000,1.43,1.44,1.35,1.43],[1738713600000,1.44,1.51,1.44,1.45],[1738800000000,1.49,1.52,1.47,1.47],[1738886400000,1.5,1.5,1.44,1.5],[1739145600000,1.4,1.47,1.39,1.4],[1739232000000,1.43,1.43,1.36,1.41],[1739318400000,1.42,1.42,1.33,1.33],[1739404800000,1.33,1.39,1.33,1.39],[1739491200000,1.39,1.4,1.38,1.38],[1739836800000,1.38,1.38,1.32,1.37],[1739923200000,1.35,1.36,1.35,1.36],[1740009600000,1.36,1.4,1.28,1.39],[1740096000000,1.39,1.42,1.39,1.41],[1740355200000,1.4,1.42,1.4,1.42],[1740441600000,1.4,1.41,1.23,1.28],[1740528000000,1.28,1.35,1.28,1.28],[1740614400000,1.28,1.3,1.28,1.29],[1740700800000,1.26,1.26,1.18,1.21],[1740960000000,1.25,1.25,1.06,1.2],[1741046400000,1.08,1.19,1.08,1.08],[1741132800000,1.09,1.15,1.09,1.12],[1741219200000,1.13,1.17,1.12,1.17],[1741305600000,1.14,1.17,1.12,1.13],[1741564800000,1.14,1.18,1.13,1.15],[1741651200000,1.14,1.14,1.09,1.09],[1741737600000,1.09,1.11,0.99,1.06],[1742515200000,0.98,1.01,0.98,1.01],[1742774400000,1,1.01,0.99,0.99],[1742860800000,0.99,1.02,0.98,1.02],[1742947200000,1.02,1.02,1,1],[1743033600000,0.99,0.99,0.99,0.99],[1743120000000,0.99,1.03,0.97,1],[1743379200000,0.97,1,0.96,0.96],[1743465600000,0.98,0.99,0.97,0.99],[1743552000000,0.99,0.99,0.98,0.98],[1743638400000,1,1.02,1,1],[1743724800000,0.98,0.98,0.92,0.92],[1743984000000,0.81,0.91,0.8,0.86],[1744070400000,0.81,0.88,0.82,0.85],[1744156800000,0.8,0.84,0.79,0.82],[1744243200000,0.82,0.85,0.75,0.81],[1744329600000,0.8,0.84,0.78,0.8],[1744588800000,0.78,0.97,0.72,0.81],[1744675200000,0.76,0.96,0.72,0.9],[1744761600000,0.85,1.07,0.81,1.05],[1744848000000,0.99,0.99,0.85,0.91],[1745193600000,0.91,0.91,0.85,0.86],[1745280000000,0.9,0.9,0.82,0.82],[1745366400000,0.58,0.6,0.48,0.53],[1745452800000,0.53,0.54,0.41,0.49],[1745798400000,0.42,0.42,0.21,0.25],[1745884800000,0.28,0.28,0.14,0.14],[1745971200000,0.14,0.14,0.14,0.14],[1746057600000,0.29,0.35,0.25,0.25],[1746144000000,0.05,0.88,0.05,0.88],[1746403200000,0.08,0.4,0.08,0.08],[1746489600000,0.38,0.38,0.32,0.34],[1746576000000,0.34,0.34,0.3,0.32],[1746662400000,0.35,0.35,0.28,0.28],[1746748800000,0.23,0.23,0.23,0.23]],"move5":[[1643846400000,2.322],[1643932800000,2.274],[1644192000000,2.174],[1644278400000,2.07],[1644364800000,1.976],[1644451200000,1.91],[1644537600000,1.894],[1644796800000,1.874],[1644883200000,1.866],[1644969600000,1.862],[1645056000000,1.848],[1645142400000,1.864],[1645488000000,1.87],[1645574400000,1.842],[1645660800000,1.818],[1645747200000,1.808],[1646006400000,1.782],[1646092800000,1.774],[1646179200000,1.788],[1646265600000,1.792],[1646352000000,1.782],[1646611200000,1.766],[1646697600000,1.742],[1646784000000,1.742],[1646870400000,1.73],[1646956800000,1.728],[1647216000000,1.734],[1647302400000,1.774],[1647388800000,1.776],[1647475200000,1.784],[1647561600000,1.788],[1647820800000,1.802],[1647907200000,1.78],[1647993600000,1.76],[1648080000000,1.75],[1648166400000,1.74],[1648425600000,1.72],[1648512000000,1.7],[1648598400000,1.692],[1648684800000,1.658],[1648771200000,1.64],[1649030400000,1.636],[1649116800000,1.63],[1649203200000,1.612],[1649289600000,1.608],[1649376000000,1.59],[1649635200000,1.572],[1649721600000,1.556],[1649808000000,1.548],[1649894400000,1.546],[1650240000000,1.534],[1650326400000,1.528],[1650412800000,1.524],[1650499200000,1.522],[1650585600000,1.506],[1650844800000,1.5],[1650931200000,1.468],[1651017600000,1.444],[1651104000000,1.428],[1651190400000,1.416],[1651449600000,1.404],[1651536000000,1.396],[1651622400000,1.394],[1651708800000,1.386],[1651795200000,1.388],[1652054400000,1.404],[1652140800000,1.414],[1652227200000,1.41],[1652313600000,1.4],[1652400000000,1.394],[1652659200000,1.382],[1652745600000,1.396],[1652832000000,1.398],[1652918400000,1.406],[1653004800000,1.41],[1653264000000,1.41],[1653350400000,1.386],[1653436800000,1.374],[1653523200000,1.35],[1653609600000,1.334],[1653955200000,1.324],[1654041600000,1.324],[1654128000000,1.332],[1654214400000,1.366],[1654473600000,1.388],[1654560000000,1.412],[1654646400000,1.43],[1654732800000,1.43],[1654819200000,1.414],[1655078400000,1.384],[1655164800000,1.346],[1655251200000,1.318],[1655337600000,1.3],[1655424000000,1.288],[1655769600000,1.286],[1655856000000,1.288],[1655942400000,1.266],[1656028800000,1.26],[1656288000000,1.258],[1656374400000,1.252],[1656460800000,1.25],[1656547200000,1.256],[1656633600000,1.26],[1656979200000,1.248],[1657065600000,1.25],[1657152000000,1.26],[1657238400000,1.276],[1657497600000,1.286],[1657584000000,1.308],[1657670400000,1.322],[1657756800000,1.314],[1657843200000,1.314],[1658102400000,1.314],[1658188800000,1.308],[1658275200000,1.308],[1658361600000,1.322],[1658448000000,1.336],[1658707200000,1.332],[1658793600000,1.32],[1658880000000,1.312],[1658966400000,1.3],[1659052800000,1.296],[1659312000000,1.296],[1659398400000,1.316],[1659484800000,1.328],[1659571200000,1.338],[1659657600000,1.332],[1659916800000,1.336],[1660003200000,1.326],[1660089600000,1.324],[1660176000000,1.32],[1660262400000,1.322],[1660521600000,1.322],[1660608000000,1.322],[1660694400000,1.32],[1660780800000,1.32],[1660867200000,1.316],[1661126400000,1.308],[1661212800000,1.31],[1661299200000,1.306],[1661385600000,1.302],[1661472000000,1.298],[1661731200000,1.298],[1661817600000,1.292],[1661904000000,1.286],[1661990400000,1.274],[1662076800000,1.258],[1662422400000,1.23],[1662508800000,1.2],[1662595200000,1.172],[1662681600000,1.148],[1662940800000,1.13],[1663027200000,1.12],[1663113600000,1.104],[1663200000000,1.096],[1663286400000,1.094],[1663545600000,1.086],[1663632000000,1.084],[1663718400000,1.086],[1663804800000,1.074],[1663891200000,1.048],[1664150400000,1.03],[1664236800000,1.006],[1664323200000,0.992],[1664409600000,0.982],[1664496000000,0.98],[1664755200000,0.992],[1664841600000,1.01],[1664928000000,1.02],[1665014400000,1.028],[1665100800000,1.034],[1665360000000,1.026],[1665446400000,1.014],[1665532800000,1.016],[1665619200000,1.018],[1665705600000,1.02],[1665964800000,1.03],[1666051200000,1.038],[1666137600000,1.034],[1666224000000,1.038],[1666310400000,1.034],[1666569600000,1.02],[1666656000000,1.018],[1666742400000,1.008],[1666828800000,1.002],[1666915200000,1.006],[1667174400000,1.008],[1667260800000,1.004],[1667347200000,1.012],[1667433600000,1.012],[1667520000000,0.996],[1667779200000,0.982],[1667865600000,0.96],[1667952000000,0.94],[1668038400000,0.926],[1668124800000,0.932],[1668384000000,0.936],[1668470400000,0.944],[1668556800000,0.954],[1668643200000,0.956],[1668729600000,0.948],[1668988800000,0.944],[1669075200000,0.944],[1669161600000,0.936],[1669334400000,0.934],[1669593600000,0.934],[1669680000000,0.93],[1669766400000,0.922],[1669852800000,0.912],[1669939200000,0.902],[1670198400000,0.894],[1670284800000,0.884],[1670371200000,0.88],[1670457600000,0.882],[1670544000000,0.878],[1670803200000,0.874],[1670889600000,0.872],[1670976000000,0.868],[1671062400000,0.856],[1671148800000,0.846],[1671408000000,0.84],[1671494400000,0.834],[1671580800000,0.828],[1671667200000,0.828],[1671753600000,0.826],[1672099200000,0.824],[1672185600000,0.822],[1672272000000,0.816],[1672358400000,0.814],[1672704000000,0.83],[1672790400000,0.85],[1672876800000,0.874],[1672963200000,0.896],[1673222400000,0.926],[1673308800000,0.944],[1673395200000,0.948],[1673481600000,0.958],[1673568000000,0.97],[1673913600000,0.97],[1674000000000,0.956],[1674086400000,0.946],[1674172800000,0.928],[1674432000000,0.922],[1674518400000,0.914],[1674604800000,0.916],[1674691200000,0.928],[1674777600000,0.938],[1675036800000,0.942],[1675123200000,0.948],[1675209600000,0.948],[1675296000000,0.962],[1675382400000,0.954],[1675641600000,0.94],[1675728000000,0.928],[1675814400000,0.92],[1675900800000,0.888],[1675987200000,0.888],[1676246400000,0.886],[1676332800000,0.878],[1676419200000,0.876],[1676505600000,0.882],[1676592000000,0.878],[1676937600000,0.878],[1677024000000,0.88],[1677110400000,0.88],[1677196800000,0.874],[1677456000000,0.876],[1677542400000,0.87],[1677628800000,0.87],[1677715200000,0.864],[1677801600000,0.86],[1678060800000,0.85],[1678147200000,0.848],[1678233600000,0.848],[1678320000000,0.846],[1678406400000,0.842],[1678665600000,0.836],[1678752000000,0.834],[1678838400000,0.83],[1678924800000,0.874],[1679011200000,0.908],[1679270400000,0.948],[1679356800000,0.972],[1679443200000,0.99],[1679529600000,0.966],[1679616000000,0.954],[1679875200000,0.934],[1679961600000,0.928],[1680048000000,0.92],[1680134400000,0.91],[1680220800000,0.91],[1680480000000,0.97],[1680566400000,0.986],[1680652800000,1.008],[1680739200000,1.064],[1681084800000,1.11],[1681171200000,1.1],[1681257600000,1.12],[1681344000000,1.152],[1681430400000,1.146],[1681689600000,1.144],[1681776000000,1.142],[1681862400000,1.154],[1681948800000,1.146],[1682035200000,1.14],[1682294400000,1.12],[1682380800000,1.096],[1682467200000,1.068],[1682553600000,1.052],[1682640000000,1.022],[1682899200000,1.006],[1682985600000,0.996],[1683072000000,0.982],[1683158400000,0.962],[1683244800000,0.97],[1683504000000,0.968],[1683590400000,0.964],[1683676800000,0.968],[1683763200000,0.972],[1683849600000,0.962],[1684108800000,0.954],[1684195200000,0.944],[1684281600000,0.946],[1684368000000,0.944],[1684454400000,0.946],[1684713600000,0.952],[1684800000000,0.962],[1684886400000,0.958],[1684972800000,0.954],[1685059200000,0.95],[1685404800000,0.948],[1685491200000,0.944],[1685577600000,0.94],[1685664000000,0.938],[1685923200000,0.938],[1686009600000,0.938],[1686096000000,0.94],[1686182400000,0.944],[1686268800000,0.948],[1686528000000,0.948],[1686614400000,0.946],[1686700800000,0.94],[1686787200000,0.93],[1686873600000,0.93],[1687219200000,0.926],[1687305600000,0.924],[1687392000000,0.922],[1687478400000,0.916],[1687737600000,0.908],[1687824000000,0.912],[1687910400000,0.918],[1687996800000,0.922],[1688083200000,0.938],[1688342400000,0.942],[1688515200000,0.938],[1688601600000,0.936],[1688688000000,0.94],[1688947200000,0.932],[1689033600000,0.936],[1689120000000,0.942],[1689206400000,0.944],[1689292800000,0.946],[1689552000000,0.95],[1689638400000,0.95],[1689724800000,0.95],[1689811200000,0.948],[1689897600000,0.934],[1690156800000,0.932],[1690243200000,0.92],[1690329600000,0.912],[1690416000000,0.904],[1690502400000,0.908],[1690761600000,0.896],[1690848000000,0.9],[1690934400000,0.894],[1691020800000,0.89],[1691107200000,0.884],[1691366400000,0.886],[1691452800000,0.878],[1691539200000,0.88],[1691625600000,0.884],[1691712000000,0.886],[1691971200000,0.886],[1692057600000,0.886],[1692144000000,0.88],[1692230400000,0.874],[1692316800000,0.868],[1692576000000,0.864],[1692662400000,0.858],[1692748800000,0.856],[1692835200000,0.854],[1692921600000,0.854],[1693180800000,0.848],[1693267200000,0.846],[1693353600000,0.844],[1693440000000,0.838],[1693526400000,0.826],[1693872000000,0.816],[1693958400000,0.808],[1694044800000,0.79],[1694131200000,0.78],[1694390400000,0.778],[1694476800000,0.78],[1694563200000,0.778],[1694649600000,0.782],[1694736000000,0.776],[1694995200000,0.77],[1695081600000,0.764],[1695168000000,0.758],[1695254400000,0.75],[1695340800000,0.748],[1695600000000,0.744],[1695686400000,0.73],[1695772800000,0.718],[1695859200000,0.71],[1695945600000,0.676],[1696204800000,0.64],[1696291200000,0.612],[1696377600000,0.584],[1696464000000,0.554],[1696550400000,0.55],[1696809600000,0.548],[1696896000000,0.552],[1696982400000,0.556],[1697068800000,0.562],[1697155200000,0.534],[1697414400000,0.5],[1697500800000,0.46],[1697587200000,0.422],[1697673600000,0.382],[1697760000000,0.374],[1698019200000,0.374],[1698105600000,0.376],[1698192000000,0.376],[1698278400000,0.378],[1698364800000,0.378],[1698624000000,0.374],[1698710400000,0.368],[1698796800000,0.358],[1698883200000,0.35],[1698969600000,0.342],[1699228800000,0.338],[1699315200000,0.336],[1699401600000,0.338],[1699488000000,0.334],[1699574400000,0.328],[1699833600000,0.32],[1699920000000,0.32],[1700006400000,0.324],[1700092800000,0.334],[1700179200000,0.356],[1700438400000,0.374],[1700524800000,0.384],[1700611200000,0.398],[1700784000000,0.416],[1701043200000,0.426],[1701129600000,0.438],[1701216000000,0.444],[1701302400000,0.446],[1701388800000,0.44],[1701648000000,0.436],[1701734400000,0.428],[1701820800000,0.424],[1701907200000,0.42],[1701993600000,0.414],[1702252800000,0.406],[1702339200000,0.402],[1702425600000,0.404],[1702512000000,0.41],[1702598400000,0.416],[1702857600000,0.42],[1702944000000,0.428],[1703030400000,0.432],[1703116800000,0.428],[1703203200000,0.426],[1703548800000,0.424],[1703635200000,0.42],[1703721600000,0.416],[1703808000000,0.412],[1704153600000,0.412],[1704240000000,0.408],[1704326400000,0.408],[1704412800000,0.404],[1704672000000,0.404],[1704758400000,0.402],[1704844800000,0.404],[1704931200000,0.404],[1705017600000,0.408],[1705363200000,0.408],[1705449600000,0.408],[1705536000000,0.412],[1705622400000,0.414],[1705881600000,0.424],[1705968000000,0.436],[1706054400000,0.444],[1706140800000,0.446],[1706227200000,0.448],[1706486400000,0.442],[1706572800000,0.432],[1706659200000,0.42],[1706745600000,0.414],[1706832000000,0.406],[1707091200000,0.398],[1707177600000,0.392],[1707264000000,0.388],[1707350400000,0.382],[1707436800000,0.382],[1707696000000,0.382],[1707782400000,0.384],[1707868800000,0.386],[1707955200000,0.382],[1708041600000,0.376],[1708387200000,0.366],[1708473600000,0.35],[1708560000000,0.342],[1708646400000,0.342],[1708905600000,0.342],[1708992000000,0.348],[1709078400000,0.368],[1709164800000,0.372],[1709251200000,0.372],[1709510400000,0.372],[1709596800000,0.372],[1709683200000,0.36],[1709769600000,0.364],[1709856000000,0.37],[1710115200000,0.372],[1710201600000,0.368],[1710288000000,0.368],[1710374400000,0.364],[1710460800000,0.358],[1710720000000,0.354],[1710806400000,0.352],[1710892800000,0.35],[1710979200000,0.352],[1711065600000,0.356],[1711324800000,0.354],[1711411200000,0.352],[1711497600000,0.35],[1711584000000,0.344],[1711929600000,0.338],[1712016000000,0.338],[1712102400000,0.338],[1712188800000,0.336],[1712275200000,0.332],[1712534400000,0.328],[1712620800000,0.324],[1712707200000,0.318],[1712793600000,0.312],[1712880000000,0.308],[1713139200000,0.304],[1713225600000,0.308],[1713312000000,0.318],[1713398400000,0.326],[1713484800000,0.338],[1713744000000,0.352],[1713830400000,0.362],[1713916800000,0.368],[1714003200000,0.372],[1714089600000,0.364],[1714348800000,0.358],[1714435200000,0.346],[1714521600000,0.342],[1714608000000,0.34],[1714694400000,0.338],[1714953600000,0.33],[1715040000000,0.322],[1715126400000,0.308],[1715212800000,0.296],[1715299200000,0.292],[1715558400000,0.288],[1715644800000,0.286],[1715731200000,0.282],[1715817600000,0.284],[1715904000000,0.746],[1716163200000,1.174],[1716249600000,1.598],[1716336000000,2.012],[1716422400000,2.42],[1716508800000,2.374],[1716854400000,2.356],[1716940800000,2.342],[1717027200000,2.308],[1717113600000,2.27],[1717372800000,2.226],[1717459200000,2.214],[1717545600000,2.194],[1717632000000,2.208],[1717718400000,2.224],[1717977600000,2.23],[1718064000000,2.2],[1718150400000,2.158],[1718236800000,2.098],[1718323200000,2.04],[1718582400000,1.946],[1718668800000,1.838],[1718841600000,1.754],[1718928000000,1.688],[1719187200000,1.63],[1719273600000,1.658],[1719360000000,1.69],[1719446400000,1.718],[1719532800000,1.738],[1719792000000,1.748],[1719878400000,1.718],[1719964800000,1.716],[1720137600000,1.712],[1720396800000,1.71],[1720483200000,1.74],[1720569600000,1.766],[1720656000000,1.79],[1720742400000,1.822],[1721001600000,1.862],[1721088000000,1.868],[1721174400000,1.91],[1721260800000,1.936],[1721347200000,1.96],[1721606400000,1.988],[1721692800000,2.018],[1721779200000,2.006],[1721865600000,1.994],[1721952000000,1.98],[1722211200000,1.954],[1722297600000,1.908],[1722384000000,1.876],[1722470400000,1.838],[1722556800000,1.802],[1722816000000,1.744],[1722902400000,1.706],[1722988800000,1.662],[1723075200000,1.636],[1723161600000,1.636],[1723420800000,1.672],[1723507200000,1.692],[1723593600000,1.692],[1723680000000,1.694],[1723766400000,1.666],[1724025600000,1.62],[1724112000000,1.598],[1724198400000,1.59],[1724284800000,1.584],[1724371200000,1.578],[1724630400000,1.578],[1724716800000,1.578],[1724803200000,1.592],[1724889600000,1.594],[1724976000000,1.582],[1725321600000,1.6],[1725408000000,1.614],[1725494400000,1.626],[1725580800000,1.622],[1725840000000,1.658],[1725926400000,1.682],[1726012800000,1.722],[1726099200000,1.746],[1726185600000,1.806],[1726444800000,1.822],[1726531200000,1.824],[1726617600000,1.832],[1726704000000,1.882],[1726790400000,1.862],[1727049600000,1.84],[1727136000000,1.826],[1727222400000,1.782],[1727308800000,1.712],[1727395200000,1.684],[1727654400000,1.696],[1727740800000,1.696],[1727827200000,1.704],[1727913600000,1.7],[1728000000000,1.708],[1728259200000,1.69],[1728345600000,1.674],[1728432000000,1.65],[1728518400000,1.642],[1728604800000,1.628],[1728864000000,1.62],[1728950400000,1.598],[1729036800000,1.588],[1729123200000,1.566],[1729209600000,1.55],[1729468800000,1.512],[1729555200000,1.482],[1729641600000,1.436],[1729728000000,1.376],[1729814400000,1.316],[1730073600000,1.286],[1730160000000,1.262],[1730246400000,1.248],[1730332800000,1.25],[1730419200000,1.246],[1730678400000,1.236],[1730764800000,1.248],[1730851200000,1.26],[1730937600000,1.276],[1731024000000,1.32],[1731283200000,1.364],[1731369600000,1.39],[1731456000000,1.398],[1731542400000,1.4],[1731628800000,1.376],[1731888000000,1.348],[1731974400000,1.32],[1732060800000,1.314],[1732147200000,1.312],[1732233600000,1.314],[1732492800000,1.314],[1732579200000,1.312],[1732665600000,1.302],[1732838400000,1.284],[1733097600000,1.264],[1733184000000,1.248],[1733270400000,1.226],[1733356800000,1.202],[1733443200000,1.188],[1733702400000,1.18],[1733788800000,1.174],[1733875200000,1.25],[1733961600000,1.366],[1734048000000,1.474],[1734307200000,1.572],[1734393600000,1.64],[1734480000000,1.592],[1734566400000,1.518],[1734652800000,1.466],[1734912000000,1.424],[1734998400000,1.396],[1735171200000,1.396],[1735257600000,1.414],[1735516800000,1.394],[1735603200000,1.37],[1735776000000,1.382],[1735862400000,1.398],[1736121600000,1.404],[1736294400000,1.448],[1736467200000,1.484],[1736726400000,1.488],[1736812800000,1.506],[1736899200000,1.514],[1736985600000,1.502],[1737072000000,1.504],[1737417600000,1.52],[1737504000000,1.568],[1737590400000,1.602],[1737676800000,1.648],[1737936000000,1.688],[1738022400000,1.714],[1738108800000,1.674],[1738195200000,1.638],[1738281600000,1.578],[1738540800000,1.52],[1738627200000,1.472],[1738713600000,1.454],[1738800000000,1.444],[1738886400000,1.456],[1739145600000,1.45],[1739232000000,1.446],[1739318400000,1.422],[1739404800000,1.406],[1739491200000,1.382],[1739836800000,1.376],[1739923200000,1.366],[1740009600000,1.378],[1740096000000,1.382],[1740355200000,1.39],[1740441600000,1.372],[1740528000000,1.356],[1740614400000,1.336],[1740700800000,1.296],[1740960000000,1.252],[1741046400000,1.212],[1741132800000,1.18],[1741219200000,1.156],[1741305600000,1.14],[1741564800000,1.13],[1741651200000,1.132],[1741737600000,1.12],[1742515200000,1.088],[1742774400000,1.06],[1742860800000,1.034],[1742947200000,1.016],[1743033600000,1.002],[1743120000000,1],[1743379200000,0.994],[1743465600000,0.988],[1743552000000,0.984],[1743638400000,0.986],[1743724800000,0.97],[1743984000000,0.95],[1744070400000,0.922],[1744156800000,0.89],[1744243200000,0.852],[1744329600000,0.828],[1744588800000,0.818],[1744675200000,0.828],[1744761600000,0.874],[1744848000000,0.894],[1745193600000,0.906],[1745280000000,0.908],[1745366400000,0.834],[1745452800000,0.722],[1745798400000,0.59],[1745884800000,0.446],[1745971200000,0.31],[1746057600000,0.254],[1746144000000,0.332],[1746403200000,0.298],[1746489600000,0.338],[1746576000000,0.374],[1746662400000,0.38],[1746748800000,0.25]],"move25":[[1646352000000,1.934],[1646611200000,1.916],[1646697600000,1.8868],[1646784000000,1.8616],[1646870400000,1.8356],[1646956800000,1.8152],[1647216000000,1.808],[1647302400000,1.8068],[1647388800000,1.8028],[1647475200000,1.7972],[1647561600000,1.7908],[1647820800000,1.7896],[1647907200000,1.788],[1647993600000,1.7816],[1648080000000,1.7748],[1648166400000,1.7692],[1648425600000,1.7608],[1648512000000,1.754],[1648598400000,1.7516],[1648684800000,1.7428],[1648771200000,1.7356],[1649030400000,1.7316],[1649116800000,1.7252],[1649203200000,1.7164],[1649289600000,1.706],[1649376000000,1.6972],[1649635200000,1.6928],[1649721600000,1.688],[1649808000000,1.6776],[1649894400000,1.6692],[1650240000000,1.6584],[1650326400000,1.6516],[1650412800000,1.638],[1650499200000,1.6268],[1650585600000,1.6136],[1650844800000,1.6008],[1650931200000,1.5848],[1651017600000,1.5708],[1651104000000,1.5604],[1651190400000,1.5468],[1651449600000,1.5336],[1651536000000,1.52],[1651622400000,1.5096],[1651708800000,1.4992],[1651795200000,1.4928],[1652054400000,1.4864],[1652140800000,1.4756],[1652227200000,1.4656],[1652313600000,1.4568],[1652400000000,1.45],[1652659200000,1.4448],[1652745600000,1.4404],[1652832000000,1.434],[1652918400000,1.4284],[1653004800000,1.4228],[1653264000000,1.42],[1653350400000,1.412],[1653436800000,1.404],[1653523200000,1.394],[1653609600000,1.3884],[1653955200000,1.3848],[1654041600000,1.3832],[1654128000000,1.3816],[1654214400000,1.3816],[1654473600000,1.3828],[1654560000000,1.3864],[1654646400000,1.39],[1654732800000,1.3888],[1654819200000,1.3872],[1655078400000,1.382],[1655164800000,1.3748],[1655251200000,1.3708],[1655337600000,1.3668],[1655424000000,1.3648],[1655769600000,1.3604],[1655856000000,1.356],[1655942400000,1.3448],[1656028800000,1.3392],[1656288000000,1.3352],[1656374400000,1.3288],[1656460800000,1.324],[1656547200000,1.3188],[1656633600000,1.3164],[1656979200000,1.3148],[1657065600000,1.312],[1657152000000,1.3112],[1657238400000,1.3092],[1657497600000,1.3072],[1657584000000,1.3032],[1657670400000,1.2988],[1657756800000,1.2916],[1657843200000,1.286],[1658102400000,1.284],[1658188800000,1.282],[1658275200000,1.2836],[1658361600000,1.2868],[1658448000000,1.2896],[1658707200000,1.2904],[1658793600000,1.2884],[1658880000000,1.2888],[1658966400000,1.2892],[1659052800000,1.2956],[1659312000000,1.2976],[1659398400000,1.3],[1659484800000,1.304],[1659571200000,1.3068],[1659657600000,1.3108],[1659916800000,1.3128],[1660003200000,1.3156],[1660089600000,1.3188],[1660176000000,1.3188],[1660262400000,1.32],[1660521600000,1.32],[1660608000000,1.3184],[1660694400000,1.3184],[1660780800000,1.32],[1660867200000,1.3204],[1661126400000,1.3188],[1661212800000,1.3188],[1661299200000,1.318],[1661385600000,1.316],[1661472000000,1.3128],[1661731200000,1.312],[1661817600000,1.3132],[1661904000000,1.3128],[1661990400000,1.3108],[1662076800000,1.3052],[1662422400000,1.2988],[1662508800000,1.29],[1662595200000,1.2816],[1662681600000,1.2728],[1662940800000,1.2648],[1663027200000,1.2556],[1663113600000,1.2456],[1663200000000,1.236],[1663286400000,1.2276],[1663545600000,1.2176],[1663632000000,1.208],[1663718400000,1.1984],[1663804800000,1.1868],[1663891200000,1.1732],[1664150400000,1.1604],[1664236800000,1.1476],[1664323200000,1.1348],[1664409600000,1.122],[1664496000000,1.1088],[1664755200000,1.0992],[1664841600000,1.09],[1664928000000,1.0804],[1665014400000,1.0704],[1665100800000,1.0608],[1665360000000,1.0528],[1665446400000,1.0468],[1665532800000,1.0436],[1665619200000,1.0396],[1665705600000,1.0352],[1665964800000,1.0328],[1666051200000,1.0304],[1666137600000,1.0296],[1666224000000,1.028],[1666310400000,1.0232],[1666569600000,1.0196],[1666656000000,1.0172],[1666742400000,1.014],[1666828800000,1.0136],[1666915200000,1.0148],[1667174400000,1.0152],[1667260800000,1.0168],[1667347200000,1.018],[1667433600000,1.0196],[1667520000000,1.018],[1667779200000,1.0132],[1667865600000,1.0068],[1667952000000,1.002],[1668038400000,0.9992],[1668124800000,0.9976],[1668384000000,0.9952],[1668470400000,0.9928],[1668556800000,0.9896],[1668643200000,0.9868],[1668729600000,0.9832],[1668988800000,0.978],[1669075200000,0.974],[1669161600000,0.97],[1669334400000,0.966],[1669593600000,0.9632],[1669680000000,0.96],[1669766400000,0.9548],[1669852800000,0.9508],[1669939200000,0.946],[1670198400000,0.9408],[1670284800000,0.9352],[1670371200000,0.93],[1670457600000,0.9248],[1670544000000,0.9192],[1670803200000,0.9164],[1670889600000,0.9132],[1670976000000,0.9116],[1671062400000,0.908],[1671148800000,0.9032],[1671408000000,0.898],[1671494400000,0.8928],[1671580800000,0.8884],[1671667200000,0.8828],[1671753600000,0.8772],[1672099200000,0.8732],[1672185600000,0.8684],[1672272000000,0.8628],[1672358400000,0.8584],[1672704000000,0.8564],[1672790400000,0.8564],[1672876800000,0.8572],[1672963200000,0.8576],[1673222400000,0.8612],[1673308800000,0.8648],[1673395200000,0.8672],[1673481600000,0.872],[1673568000000,0.8756],[1673913600000,0.8788],[1674000000000,0.8804],[1674086400000,0.8816],[1674172800000,0.8832],[1674432000000,0.8864],[1674518400000,0.8904],[1674604800000,0.8944],[1674691200000,0.8992],[1674777600000,0.904],[1675036800000,0.9092],[1675123200000,0.9144],[1675209600000,0.9188],[1675296000000,0.9268],[1675382400000,0.9304],[1675641600000,0.934],[1675728000000,0.9372],[1675814400000,0.9368],[1675900800000,0.9344],[1675987200000,0.9332],[1676246400000,0.932],[1676332800000,0.9276],[1676419200000,0.9232],[1676505600000,0.9212],[1676592000000,0.9172],[1676937600000,0.9136],[1677024000000,0.9096],[1677110400000,0.908],[1677196800000,0.9068],[1677456000000,0.9068],[1677542400000,0.9032],[1677628800000,0.9008],[1677715200000,0.8976],[1677801600000,0.8932],[1678060800000,0.8892],[1678147200000,0.8844],[1678233600000,0.8808],[1678320000000,0.8772],[1678406400000,0.8692],[1678665600000,0.8656],[1678752000000,0.8632],[1678838400000,0.8612],[1678924800000,0.868],[1679011200000,0.8732],[1679270400000,0.8776],[1679356800000,0.8804],[1679443200000,0.8836],[1679529600000,0.886],[1679616000000,0.8876],[1679875200000,0.8888],[1679961600000,0.8904],[1680048000000,0.8916],[1680134400000,0.892],[1680220800000,0.8948],[1680480000000,0.9076],[1680566400000,0.9136],[1680652800000,0.9192],[1680739200000,0.932],[1681084800000,0.9448],[1681171200000,0.9576],[1681257600000,0.968],[1681344000000,0.98],[1681430400000,0.992],[1681689600000,1.0052],[1681776000000,1.0188],[1681862400000,1.032],[1681948800000,1.0432],[1682035200000,1.0452],[1682294400000,1.0476],[1682380800000,1.0484],[1682467200000,1.0512],[1682553600000,1.0556],[1682640000000,1.0564],[1682899200000,1.058],[1682985600000,1.0608],[1683072000000,1.062],[1683158400000,1.064],[1683244800000,1.0684],[1683504000000,1.0696],[1683590400000,1.0596],[1683676800000,1.0584],[1683763200000,1.0568],[1683849600000,1.048],[1684108800000,1.0384],[1684195200000,1.0284],[1684281600000,1.0236],[1684368000000,1.0152],[1684454400000,1.008],[1684713600000,1],[1684800000000,0.9924],[1684886400000,0.9844],[1684972800000,0.9768],[1685059200000,0.97],[1685404800000,0.9656],[1685491200000,0.962],[1685577600000,0.9588],[1685664000000,0.954],[1685923200000,0.9532],[1686009600000,0.952],[1686096000000,0.9508],[1686182400000,0.9512],[1686268800000,0.9512],[1686528000000,0.9488],[1686614400000,0.9476],[1686700800000,0.946],[1686787200000,0.9436],[1686873600000,0.9428],[1687219200000,0.9416],[1687305600000,0.9416],[1687392000000,0.9416],[1687478400000,0.9376],[1687737600000,0.9356],[1687824000000,0.9348],[1687910400000,0.9348],[1687996800000,0.9336],[1688083200000,0.9336],[1688342400000,0.9332],[1688515200000,0.9324],[1688601600000,0.9324],[1688688000000,0.9328],[1688947200000,0.932],[1689033600000,0.9328],[1689120000000,0.9332],[1689206400000,0.9336],[1689292800000,0.934],[1689552000000,0.9332],[1689638400000,0.9332],[1689724800000,0.9336],[1689811200000,0.934],[1689897600000,0.9328],[1690156800000,0.9336],[1690243200000,0.9312],[1690329600000,0.9308],[1690416000000,0.93],[1690502400000,0.93],[1690761600000,0.9296],[1690848000000,0.9296],[1690934400000,0.9272],[1691020800000,0.9244],[1691107200000,0.9224],[1691366400000,0.9192],[1691452800000,0.9168],[1691539200000,0.9156],[1691625600000,0.914],[1691712000000,0.9116],[1691971200000,0.91],[1692057600000,0.9068],[1692144000000,0.9032],[1692230400000,0.9],[1692316800000,0.896],[1692576000000,0.8928],[1692662400000,0.8884],[1692748800000,0.8844],[1692835200000,0.8812],[1692921600000,0.88],[1693180800000,0.876],[1693267200000,0.8736],[1693353600000,0.8708],[1693440000000,0.868],[1693526400000,0.8636],[1693872000000,0.86],[1693958400000,0.8552],[1694044800000,0.85],[1694131200000,0.846],[1694390400000,0.8424],[1694476800000,0.8388],[1694563200000,0.8352],[1694649600000,0.8304],[1694736000000,0.8244],[1694995200000,0.8192],[1695081600000,0.8144],[1695168000000,0.8096],[1695254400000,0.8044],[1695340800000,0.7992],[1695600000000,0.7944],[1695686400000,0.7876],[1695772800000,0.7816],[1695859200000,0.7752],[1695945600000,0.7636],[1696204800000,0.7516],[1696291200000,0.7404],[1696377600000,0.7292],[1696464000000,0.7172],[1696550400000,0.706],[1696809600000,0.696],[1696896000000,0.6876],[1696982400000,0.6788],[1697068800000,0.6716],[1697155200000,0.6568],[1697414400000,0.6404],[1697500800000,0.6236],[1697587200000,0.6076],[1697673600000,0.5916],[1697760000000,0.5764],[1698019200000,0.5612],[1698105600000,0.546],[1698192000000,0.5312],[1698278400000,0.5172],[1698364800000,0.5024],[1698624000000,0.4872],[1698710400000,0.4736],[1698796800000,0.4592],[1698883200000,0.4452],[1698969600000,0.4356],[1699228800000,0.4268],[1699315200000,0.4184],[1699401600000,0.41],[1699488000000,0.4012],[1699574400000,0.3912],[1699833600000,0.3812],[1699920000000,0.372],[1700006400000,0.3636],[1700092800000,0.3556],[1700179200000,0.3556],[1700438400000,0.356],[1700524800000,0.3568],[1700611200000,0.3588],[1700784000000,0.3624],[1701043200000,0.366],[1701129600000,0.3688],[1701216000000,0.3704],[1701302400000,0.3728],[1701388800000,0.3748],[1701648000000,0.3776],[1701734400000,0.3796],[1701820800000,0.3816],[1701907200000,0.3852],[1701993600000,0.3876],[1702252800000,0.3904],[1702339200000,0.3924],[1702425600000,0.3952],[1702512000000,0.3996],[1702598400000,0.404],[1702857600000,0.4088],[1702944000000,0.414],[1703030400000,0.4176],[1703116800000,0.4204],[1703203200000,0.4224],[1703548800000,0.4224],[1703635200000,0.4232],[1703721600000,0.424],[1703808000000,0.4232],[1704153600000,0.4216],[1704240000000,0.4188],[1704326400000,0.4172],[1704412800000,0.416],[1704672000000,0.4148],[1704758400000,0.414],[1704844800000,0.4124],[1704931200000,0.4124],[1705017600000,0.4128],[1705363200000,0.4124],[1705449600000,0.4128],[1705536000000,0.4136],[1705622400000,0.4148],[1705881600000,0.4168],[1705968000000,0.4176],[1706054400000,0.4184],[1706140800000,0.4188],[1706227200000,0.4188],[1706486400000,0.4188],[1706572800000,0.4184],[1706659200000,0.4172],[1706745600000,0.4168],[1706832000000,0.416],[1707091200000,0.4152],[1707177600000,0.4144],[1707264000000,0.4124],[1707350400000,0.4116],[1707436800000,0.4108],[1707696000000,0.4108],[1707782400000,0.4104],[1707868800000,0.4092],[1707955200000,0.4072],[1708041600000,0.4052],[1708387200000,0.4024],[1708473600000,0.3988],[1708560000000,0.396],[1708646400000,0.3932],[1708905600000,0.3908],[1708992000000,0.3872],[1709078400000,0.3852],[1709164800000,0.3816],[1709251200000,0.3784],[1709510400000,0.3756],[1709596800000,0.3732],[1709683200000,0.3708],[1709769600000,0.3704],[1709856000000,0.3696],[1710115200000,0.3688],[1710201600000,0.3672],[1710288000000,0.366],[1710374400000,0.3656],[1710460800000,0.3648],[1710720000000,0.3632],[1710806400000,0.3612],[1710892800000,0.3592],[1710979200000,0.3588],[1711065600000,0.3596],[1711324800000,0.3588],[1711411200000,0.3584],[1711497600000,0.3592],[1711584000000,0.3592],[1711929600000,0.3588],[1712016000000,0.358],[1712102400000,0.3564],[1712188800000,0.3528],[1712275200000,0.3512],[1712534400000,0.35],[1712620800000,0.3484],[1712707200000,0.3456],[1712793600000,0.3432],[1712880000000,0.34],[1713139200000,0.3368],[1713225600000,0.3356],[1713312000000,0.3356],[1713398400000,0.3348],[1713484800000,0.3348],[1713744000000,0.3356],[1713830400000,0.3372],[1713916800000,0.3388],[1714003200000,0.3392],[1714089600000,0.3372],[1714348800000,0.336],[1714435200000,0.3356],[1714521600000,0.3368],[1714608000000,0.3372],[1714694400000,0.336],[1714953600000,0.3344],[1715040000000,0.3324],[1715126400000,0.3308],[1715212800000,0.3292],[1715299200000,0.328],[1715558400000,0.3264],[1715644800000,0.3248],[1715731200000,0.3236],[1715817600000,0.3236],[1715904000000,0.4156],[1716163200000,0.5004],[1716249600000,0.5828],[1716336000000,0.6624],[1716422400000,0.7424],[1716508800000,0.8228],[1716854400000,0.9012],[1716940800000,0.9788],[1717027200000,1.0504],[1717113600000,1.122],[1717372800000,1.1952],[1717459200000,1.2724],[1717545600000,1.3484],[1717632000000,1.4236],[1717718400000,1.4988],[1717977600000,1.5736],[1718064000000,1.6464],[1718150400000,1.7156],[1718236800000,1.7816],[1718323200000,1.8476],[1718582400000,1.9044],[1718668800000,1.9564],[1718841600000,2.0092],[1718928000000,2.0628],[1719187200000,2.1168],[1719273600000,2.0868],[1719360000000,2.0596],[1719446400000,2.0332],[1719532800000,2.008],[1719792000000,1.9824],[1719878400000,1.9556],[1719964800000,1.9316],[1720137600000,1.9072],[1720396800000,1.8884],[1720483200000,1.8764],[1720569600000,1.8636],[1720656000000,1.8468],[1720742400000,1.8328],[1721001600000,1.8192],[1721088000000,1.8052],[1721174400000,1.7996],[1721260800000,1.794],[1721347200000,1.7932],[1721606400000,1.7972],[1721692800000,1.8008],[1721779200000,1.8116],[1721865600000,1.8252],[1721952000000,1.8384],[1722211200000,1.8504],[1722297600000,1.8564],[1722384000000,1.8552],[1722470400000,1.8548],[1722556800000,1.8552],[1722816000000,1.8516],[1722902400000,1.848],[1722988800000,1.844],[1723075200000,1.8388],[1723161600000,1.84],[1723420800000,1.844],[1723507200000,1.8384],[1723593600000,1.8292],[1723680000000,1.8196],[1723766400000,1.8088],[1724025600000,1.7956],[1724112000000,1.7844],[1724198400000,1.7652],[1724284800000,1.7492],[1724371200000,1.7324],[1724630400000,1.7136],[1724716800000,1.6964],[1724803200000,1.6824],[1724889600000,1.6692],[1724976000000,1.6528],[1725321600000,1.6428],[1725408000000,1.6376],[1725494400000,1.6324],[1725580800000,1.626],[1725840000000,1.624],[1725926400000,1.6304],[1726012800000,1.6408],[1726099200000,1.6492],[1726185600000,1.66],[1726444800000,1.6612],[1726531200000,1.6608],[1726617600000,1.6688],[1726704000000,1.6872],[1726790400000,1.6936],[1727049600000,1.696],[1727136000000,1.702],[1727222400000,1.7056],[1727308800000,1.7116],[1727395200000,1.7136],[1727654400000,1.7196],[1727740800000,1.7256],[1727827200000,1.7308],[1727913600000,1.7332],[1728000000000,1.7364],[1728259200000,1.7412],[1728345600000,1.7404],[1728432000000,1.738],[1728518400000,1.7364],[1728604800000,1.7376],[1728864000000,1.7336],[1728950400000,1.7236],[1729036800000,1.7112],[1729123200000,1.7004],[1729209600000,1.6864],[1729468800000,1.6716],[1729555200000,1.6552],[1729641600000,1.632],[1729728000000,1.5992],[1729814400000,1.5772],[1730073600000,1.5608],[1730160000000,1.5424],[1730246400000,1.5252],[1730332800000,1.5068],[1730419200000,1.4896],[1730678400000,1.4688],[1730764800000,1.4528],[1730851200000,1.4364],[1730937600000,1.422],[1731024000000,1.412],[1731283200000,1.4036],[1731369600000,1.396],[1731456000000,1.386],[1731542400000,1.3736],[1731628800000,1.3616],[1731888000000,1.3492],[1731974400000,1.3404],[1732060800000,1.3312],[1732147200000,1.3228],[1732233600000,1.3144],[1732492800000,1.3096],[1732579200000,1.3064],[1732665600000,1.3044],[1732838400000,1.3044],[1733097600000,1.304],[1733184000000,1.302],[1733270400000,1.2992],[1733356800000,1.2952],[1733443200000,1.292],[1733702400000,1.2908],[1733788800000,1.2896],[1733875200000,1.2996],[1733961600000,1.3164],[1734048000000,1.3316],[1734307200000,1.3412],[1734393600000,1.3448],[1734480000000,1.34],[1734566400000,1.3404],[1734652800000,1.3448],[1734912000000,1.3508],[1734998400000,1.3544],[1735171200000,1.3552],[1735257600000,1.3604],[1735516800000,1.3612],[1735603200000,1.362],[1735776000000,1.368],[1735862400000,1.3724],[1736121600000,1.3808],[1736294400000,1.394],[1736467200000,1.406],[1736726400000,1.416],[1736812800000,1.4284],[1736899200000,1.4432],[1736985600000,1.4568],[1737072000000,1.4708],[1737417600000,1.4852],[1737504000000,1.492],[1737590400000,1.4904],[1737676800000,1.4916],[1737936000000,1.494],[1738022400000,1.5],[1738108800000,1.5084],[1738195200000,1.5144],[1738281600000,1.514],[1738540800000,1.5132],[1738627200000,1.5152],[1738713600000,1.52],[1738800000000,1.5204],[1738886400000,1.5264],[1739145600000,1.5292],[1739232000000,1.528],[1739318400000,1.5248],[1739404800000,1.5208],[1739491200000,1.5132],[1739836800000,1.5076],[1739923200000,1.5036],[1740009600000,1.4992],[1740096000000,1.4944],[1740355200000,1.4908],[1740441600000,1.4812],[1740528000000,1.4708],[1740614400000,1.4528],[1740700800000,1.4332],[1740960000000,1.4116],[1741046400000,1.386],[1741132800000,1.364],[1741219200000,1.3492],[1741305600000,1.3336],[1741564800000,1.322],[1741651200000,1.3084],[1741737600000,1.2936],[1742515200000,1.276],[1742774400000,1.2568],[1742860800000,1.2376],[1742947200000,1.2216],[1743033600000,1.2048],[1743120000000,1.1916],[1743379200000,1.1744],[1743465600000,1.1588],[1743552000000,1.1432],[1743638400000,1.1288],[1743724800000,1.11],[1743984000000,1.088],[1744070400000,1.0652],[1744156800000,1.0468],[1744243200000,1.028],[1744329600000,1.0084],[1744588800000,0.9924],[1744675200000,0.9804],[1744761600000,0.9792],[1744848000000,0.9708],[1745193600000,0.9584],[1745280000000,0.946],[1745366400000,0.9212],[1745452800000,0.8972],[1745798400000,0.8648],[1745884800000,0.83],[1745971200000,0.796],[1746057600000,0.7652],[1746144000000,0.7604],[1746403200000,0.724],[1746489600000,0.6976],[1746576000000,0.672],[1746662400000,0.6436],[1746748800000,0.6136]]};var kabukaUsChartTodayDatas = {"CTHR":[[1746788280000,0.23]]};