var kabukaUsChartDatas = {"stocks":[[1643155200000,0.91,0.97,0.89,0.93],[1643241600000,0.93,0.93,0.86,0.9],[1643328000000,0.89,0.91,0.87,0.9],[1643587200000,0.88,0.95,0.87,0.92],[1643673600000,0.92,0.97,0.9,0.97],[1643760000000,0.93,0.97,0.9,0.92],[1643846400000,0.95,0.95,0.9,0.9],[1643932800000,0.91,0.96,0.9,0.93],[1644192000000,0.95,0.99,0.93,0.94],[1644278400000,0.99,1,0.95,0.95],[1644364800000,0.95,1,0.95,1],[1644451200000,1,1,0.95,0.96],[1644537600000,0.97,0.98,0.95,0.95],[1644796800000,0.92,0.95,0.9,0.9],[1644883200000,0.9,0.99,0.9,0.93],[1644969600000,0.93,0.96,0.91,0.96],[1645056000000,0.92,0.95,0.89,0.9],[1645142400000,0.89,0.94,0.85,0.91],[1645488000000,0.87,0.91,0.85,0.88],[1645574400000,0.87,0.93,0.86,0.93],[1645660800000,0.85,0.89,0.8,0.87],[1645747200000,0.85,0.87,0.83,0.85],[1646006400000,0.82,0.89,0.8,0.88],[1646092800000,0.93,1,0.85,0.95],[1646179200000,0.95,1.04,0.86,0.86],[1646265600000,0.9,0.93,0.88,0.88],[1646352000000,0.94,0.94,0.88,0.93],[1646611200000,0.83,0.93,0.83,0.89],[1646697600000,0.9,0.94,0.88,0.88],[1646784000000,0.99,1.05,0.9,0.94],[1646870400000,0.92,0.95,0.9,0.94],[1646956800000,0.95,0.98,0.88,0.95],[1647216000000,0.91,0.94,0.9,0.93],[1647302400000,0.88,0.93,0.88,0.92],[1647388800000,0.92,1.13,0.92,1.12],[1647475200000,1.18,1.18,0.94,1.04],[1647561600000,1.04,1.1,0.97,1.09],[1647820800000,1.09,1.09,1.01,1.03],[1647907200000,1.05,1.26,1.04,1.23],[1647993600000,1.23,1.23,1.13,1.16],[1648080000000,1.18,1.18,1.13,1.15],[1648166400000,1.15,1.15,1.1,1.11],[1648425600000,1.11,1.2,1.09,1.19],[1648512000000,1.18,1.5,1.13,1.41],[1648598400000,1.31,1.36,1.19,1.19],[1648684800000,1.2,1.26,1.17,1.23],[1648771200000,1.2,1.37,1.2,1.33],[1649030400000,1.28,1.3,1.07,1.12],[1649116800000,1.15,1.15,1.08,1.11],[1649203200000,1.1,1.1,1.03,1.05],[1649289600000,1.05,1.07,0.99,1.01],[1649376000000,1.05,1.05,1,1.01],[1649635200000,1.13,1.13,1,1.02],[1649721600000,1.03,1.12,1.03,1.07],[1649808000000,1.06,1.06,0.92,0.95],[1649894400000,0.97,0.97,0.92,0.96],[1650240000000,0.93,0.98,0.9,0.94],[1650326400000,0.95,0.99,0.94,0.97],[1650412800000,0.96,1,0.96,0.99],[1650499200000,0.97,0.98,0.92,0.93],[1650585600000,0.9,0.97,0.9,0.93],[1650844800000,0.9,0.97,0.9,0.93],[1650931200000,0.93,0.97,0.9,0.93],[1651017600000,0.96,0.97,0.91,0.93],[1651104000000,0.89,0.96,0.89,0.96],[1651190400000,0.92,0.96,0.9,0.91],[1651449600000,0.92,0.92,0.9,0.91],[1651536000000,0.91,0.91,0.83,0.83],[1651622400000,0.83,0.87,0.82,0.85],[1651708800000,0.83,0.86,0.8,0.86],[1651795200000,0.87,0.92,0.84,0.87],[1652054400000,0.82,0.86,0.76,0.8],[1652140800000,0.84,0.84,0.78,0.8],[1652227200000,0.83,0.83,0.78,0.78],[1652313600000,0.8,0.8,0.75,0.78],[1652400000000,0.77,0.86,0.78,0.82],[1652659200000,0.82,0.84,0.78,0.82],[1652745600000,0.85,0.87,0.8,0.85],[1652832000000,0.86,0.9,0.82,0.85],[1652918400000,0.85,0.88,0.81,0.85],[1653004800000,0.85,0.9,0.82,0.82],[1653264000000,0.84,0.9,0.75,0.82],[1653350400000,0.81,0.82,0.78,0.81],[1653436800000,0.81,0.84,0.78,0.83],[1653523200000,0.77,0.83,0.77,0.82],[1653609600000,0.83,0.89,0.8,0.84],[1653955200000,0.82,0.85,0.79,0.83],[1654041600000,0.81,0.83,0.78,0.8],[1654128000000,0.79,0.85,0.72,0.72],[1654214400000,0.71,0.75,0.71,0.72],[1654473600000,0.71,0.76,0.71,0.72],[1654560000000,0.72,0.73,0.67,0.69],[1654646400000,0.68,0.71,0.65,0.68],[1654732800000,0.66,0.71,0.65,0.7],[1654819200000,0.7,0.75,0.68,0.68],[1655078400000,0.7,0.71,0.68,0.69],[1655164800000,0.68,0.73,0.66,0.72],[1655251200000,0.78,0.78,0.71,0.72],[1655337600000,0.75,0.75,0.71,0.72],[1655424000000,0.71,0.74,0.71,0.71],[1655769600000,0.68,0.7,0.68,0.69],[1655856000000,0.69,0.7,0.66,0.68],[1655942400000,0.68,0.75,0.65,0.72],[1656028800000,0.72,0.78,0.7,0.72],[1656288000000,0.74,0.74,0.7,0.71],[1656374400000,0.72,0.72,0.68,0.7],[1656460800000,0.7,0.75,0.66,0.74],[1656547200000,0.72,0.74,0.67,0.71],[1656633600000,0.71,0.74,0.71,0.73],[1656979200000,0.73,0.8,0.69,0.78],[1657065600000,0.73,0.78,0.73,0.77],[1657152000000,0.74,0.79,0.72,0.75],[1657238400000,0.73,0.77,0.73,0.77],[1657497600000,0.74,0.74,0.71,0.73],[1657584000000,0.72,0.77,0.72,0.73],[1657670400000,0.73,0.73,0.7,0.71],[1657756800000,0.71,0.72,0.7,0.71],[1657843200000,0.72,0.79,0.72,0.73],[1658102400000,0.75,0.78,0.73,0.76],[1658188800000,0.78,0.78,0.76,0.77],[1658275200000,0.77,0.82,0.77,0.79],[1658361600000,0.82,0.84,0.79,0.83],[1658448000000,0.84,0.85,0.82,0.82],[1658707200000,0.82,0.84,0.8,0.82],[1658793600000,0.79,0.81,0.78,0.79],[1658880000000,0.79,0.8,0.76,0.79],[1658966400000,0.8,0.82,0.79,0.8],[1659052800000,0.8,0.81,0.75,0.75],[1659312000000,0.74,0.76,0.74,0.76],[1659398400000,0.76,0.81,0.76,0.8],[1659484800000,0.77,0.89,0.77,0.83],[1659571200000,0.89,0.89,0.83,0.83],[1659657600000,0.8,0.89,0.8,0.86],[1659916800000,0.85,0.9,0.85,0.89],[1660003200000,0.88,0.9,0.83,0.83],[1660089600000,0.87,0.9,0.83,0.89],[1660176000000,0.93,0.93,0.89,0.9],[1660262400000,0.93,0.95,0.91,0.93],[1660521600000,0.95,0.95,0.93,0.95],[1660608000000,0.95,0.95,0.87,0.87],[1660694400000,0.88,0.93,0.88,0.93],[1660780800000,0.92,0.92,0.92,0.92],[1660867200000,0.92,0.92,0.9,0.9],[1661126400000,0.89,0.9,0.89,0.9],[1661212800000,0.89,0.93,0.89,0.89],[1661299200000,0.9,0.94,0.89,0.91],[1661385600000,0.9,0.91,0.89,0.9],[1661472000000,0.9,0.97,0.89,0.9],[1661731200000,0.89,0.9,0.82,0.82],[1661817600000,0.86,0.9,0.84,0.86],[1661904000000,0.91,0.91,0.86,0.87],[1661990400000,0.86,0.89,0.85,0.89],[1662076800000,0.87,0.89,0.85,0.88],[1662422400000,0.89,0.89,0.85,0.87],[1662508800000,0.87,0.89,0.85,0.85],[1662595200000,0.86,0.88,0.85,0.85],[1662681600000,0.87,0.87,0.83,0.86],[1662940800000,0.87,0.87,0.86,0.87],[1663027200000,0.86,0.86,0.83,0.83],[1663113600000,0.83,0.85,0.81,0.82],[1663200000000,0.85,0.86,0.82,0.84],[1663286400000,0.84,0.84,0.8,0.8],[1663545600000,0.81,0.87,0.8,0.8],[1663632000000,0.84,0.84,0.8,0.83],[1663718400000,0.82,0.84,0.78,0.78],[1663804800000,0.78,0.78,0.75,0.75],[1663891200000,0.77,0.78,0.75,0.75],[1664150400000,0.77,0.77,0.75,0.77],[1664236800000,0.71,0.72,0.7,0.7],[1664323200000,0.72,0.72,0.7,0.7],[1664409600000,0.7,0.77,0.65,0.68],[1664496000000,0.68,0.68,0.66,0.66],[1664755200000,0.66,0.66,0.62,0.65],[1664841600000,0.66,0.7,0.65,0.66],[1664928000000,0.66,0.69,0.65,0.66],[1665014400000,0.64,0.73,0.66,0.65],[1665100800000,0.63,0.65,0.63,0.63],[1665360000000,0.7,0.7,0.65,0.67],[1665446400000,0.65,0.69,0.65,0.65],[1665532800000,0.65,0.66,0.64,0.65],[1665619200000,0.65,0.65,0.63,0.65],[1665705600000,0.65,0.7,0.63,0.7],[1665964800000,0.63,0.7,0.63,0.65],[1666051200000,0.72,0.72,0.65,0.65],[1666137600000,0.7,0.7,0.64,0.65],[1666224000000,0.65,0.66,0.64,0.65],[1666310400000,0.65,0.65,0.64,0.64],[1666569600000,0.64,0.67,0.64,0.64],[1666656000000,0.66,0.7,0.64,0.66],[1666742400000,0.67,0.69,0.66,0.66],[1666828800000,0.66,0.69,0.66,0.66],[1666915200000,0.66,0.67,0.66,0.67],[1667174400000,0.67,0.68,0.67,0.67],[1667260800000,0.64,0.76,0.64,0.73],[1667347200000,0.75,0.78,0.7,0.7],[1667433600000,0.76,0.76,0.7,0.73],[1667520000000,0.76,0.77,0.74,0.75],[1667779200000,0.75,0.86,0.75,0.78],[1667865600000,0.79,0.88,0.79,0.81],[1667952000000,0.81,0.84,0.81,0.81],[1668038400000,0.81,0.86,0.81,0.84],[1668124800000,0.85,0.88,0.85,0.87],[1668384000000,0.9,0.94,0.88,0.89],[1668470400000,0.95,0.95,0.9,0.9],[1668556800000,0.9,0.92,0.81,0.81],[1668643200000,0.84,0.84,0.81,0.84],[1668729600000,0.84,0.89,0.84,0.89],[1668988800000,0.89,0.89,0.85,0.85],[1669075200000,0.9,0.91,0.82,0.85],[1669161600000,0.85,0.85,0.82,0.85],[1669334400000,0.86,0.86,0.82,0.83],[1669593600000,0.83,0.87,0.76,0.8],[1669680000000,0.83,0.83,0.8,0.8],[1669766400000,0.81,0.87,0.81,0.83],[1669852800000,0.79,0.83,0.33,0.38],[1669939200000,0.47,0.73,0.44,0.56],[1670198400000,0.55,0.65,0.53,0.65],[1670284800000,0.65,0.73,0.61,0.66],[1670371200000,0.66,0.7,0.61,0.68],[1670457600000,0.69,0.73,0.67,0.73],[1670544000000,0.69,0.75,0.67,0.73],[1670803200000,0.71,0.81,0.71,0.77],[1670889600000,0.74,0.83,0.74,0.82],[1670976000000,0.85,1.05,0.83,0.97],[1671062400000,1,1.08,0.97,1.05],[1671148800000,1.01,1.06,0.92,1.05],[1671408000000,1.04,1.06,0.99,1.01],[1671494400000,1.05,1.06,1.03,1.05],[1671580800000,1.06,1.06,1.03,1.03],[1671667200000,1.06,1.06,1.01,1.05],[1671753600000,1.05,1.09,1.03,1.05],[1672099200000,1.08,1.08,0.95,1.06],[1672185600000,1.05,1.07,0.97,1.07],[1672272000000,1.06,1.09,1.01,1.09],[1672358400000,1.05,1.13,1.02,1.04],[1672704000000,1.06,1.19,1.06,1.17],[1672790400000,1.17,1.2,1.11,1.14],[1672876800000,1.1,1.2,1.1,1.2],[1672963200000,1.19,1.24,1.19,1.22],[1673222400000,1.25,1.31,1.25,1.27],[1673308800000,1.27,1.29,1.27,1.27],[1673395200000,1.29,1.32,1.27,1.29],[1673481600000,1.27,1.31,1.27,1.3],[1673568000000,1.34,1.45,1.3,1.45],[1673913600000,1.66,1.67,1.45,1.54],[1674000000000,1.62,1.64,1.54,1.61],[1674086400000,1.65,1.65,1.58,1.62],[1674172800000,1.63,1.8,1.63,1.77],[1674432000000,1.87,2.07,1.87,2],[1674518400000,2.01,2.07,1.72,1.82],[1674604800000,1.89,1.9,1.86,1.9],[1674691200000,1.9,2.02,1.56,1.73],[1674777600000,1.68,1.81,1.64,1.74],[1675036800000,1.7,1.79,1.7,1.72],[1675123200000,1.75,1.75,1.74,1.74],[1675209600000,1.84,1.96,1.81,1.91],[1675296000000,1.93,2.08,1.91,1.92],[1675382400000,1.98,2.02,1.95,1.95],[1675641600000,1.95,2.01,1.95,1.98],[1675728000000,2,2.03,2,2.01],[1675814400000,2.06,2.06,1.83,1.95],[1675900800000,1.98,1.99,1.94,1.94],[1675987200000,1.9,1.98,1.85,1.97],[1676246400000,1.88,1.97,1.88,1.94],[1676332800000,1.94,1.94,1.83,1.83],[1676419200000,1.84,1.84,1.48,1.49],[1676505600000,1.64,1.64,1.53,1.53],[1676592000000,1.64,1.64,1.4,1.52],[1676937600000,1.47,1.58,1.47,1.58],[1677024000000,1.58,1.59,1.52,1.54],[1677110400000,1.63,1.63,1.55,1.58],[1677196800000,1.58,1.61,1.51,1.51],[1677456000000,1.63,1.69,1.54,1.68],[1677542400000,1.72,1.86,1.68,1.83],[1677628800000,1.85,1.94,1.85,1.85],[1677715200000,1.94,1.94,1.85,1.88],[1677801600000,1.93,1.93,1.85,1.85],[1678060800000,1.9,2,1.86,1.99],[1678147200000,2,2,1.95,2],[1678233600000,2,2,1.89,1.98],[1678320000000,2,2,1.89,1.9],[1678406400000,1.83,1.97,1.83,1.92],[1678665600000,1.9,1.92,1.89,1.9],[1678752000000,2,2,1.9,1.97],[1678838400000,1.98,1.98,1.89,1.95],[1678924800000,1.95,1.97,1.84,1.84],[1679011200000,1.91,1.91,1.65,1.65],[1679270400000,1.65,1.7,1.52,1.55],[1679356800000,1.52,1.59,1.48,1.49],[1679443200000,1.45,1.52,1.42,1.42],[1679529600000,1.43,1.46,1.37,1.37],[1679616000000,1.37,1.47,1.37,1.4],[1679875200000,1.4,1.48,1.38,1.48],[1679961600000,1.47,1.48,1.44,1.46],[1680048000000,1.46,1.46,1.38,1.4],[1680134400000,1.38,1.43,1.38,1.41],[1680220800000,1.42,1.6,1.42,1.59],[1680480000000,1.56,1.58,1.51,1.57],[1680566400000,1.64,1.64,1.55,1.58],[1680652800000,1.57,1.59,1.52,1.59],[1680739200000,1.54,1.57,1.53,1.53],[1681084800000,1.48,1.52,1.43,1.47],[1681171200000,1.47,1.48,1.45,1.45],[1681257600000,1.41,1.45,1.41,1.41],[1681344000000,1.41,1.42,1.39,1.39],[1681430400000,1.34,1.42,1.34,1.39],[1681689600000,1.4,1.4,1.33,1.34],[1681776000000,1.32,1.35,1.28,1.28],[1681862400000,1.27,1.27,1.04,1.18],[1681948800000,1.17,1.28,1.17,1.21],[1682035200000,1.21,1.27,1.21,1.27],[1682294400000,1.26,1.26,1.23,1.24],[1682380800000,1.2,1.22,1.2,1.21],[1682467200000,1.2,1.22,1.13,1.16],[1682553600000,1.13,1.18,1.13,1.18],[1682640000000,1.24,1.36,1.23,1.32],[1682899200000,1.29,1.33,1.27,1.3],[1682985600000,1.33,1.38,1.3,1.35],[1683072000000,1.33,1.47,1.28,1.4],[1683158400000,1.45,1.67,1.42,1.62],[1683244800000,1.65,1.85,1.59,1.69],[1683504000000,1.78,1.95,1.62,1.7],[1683590400000,1.78,1.76,1.71,1.74],[1683676800000,1.81,1.85,1.75,1.76],[1683763200000,1.89,1.9,1.82,1.86],[1683849600000,1.88,1.9,1.8,1.85],[1684108800000,1.89,1.9,1.85,1.87],[1684195200000,1.89,1.9,1.86,1.89],[1684281600000,1.9,1.95,1.88,1.9],[1684368000000,1.89,2.02,1.89,1.94],[1684454400000,2,2.03,1.92,1.93],[1684713600000,1.91,1.92,1.8,1.81],[1684800000000,1.79,1.8,1.57,1.61],[1684886400000,1.61,1.68,1.6,1.62],[1684972800000,1.62,1.62,1.53,1.54],[1685059200000,1.56,1.65,1.58,1.64],[1685404800000,1.64,1.8,1.64,1.73],[1685491200000,1.7,1.8,1.7,1.76],[1685577600000,1.78,1.89,1.78,1.88],[1685664000000,1.89,1.89,1.78,1.82],[1685923200000,1.76,1.84,1.76,1.77],[1686009600000,1.77,1.82,1.76,1.79],[1686096000000,1.78,1.97,1.78,1.97],[1686182400000,1.94,1.97,1.94,1.96],[1686268800000,1.93,2.05,1.92,1.96],[1686528000000,1.99,2,1.93,2],[1686614400000,1.94,1.98,1.92,1.92],[1686700800000,1.92,1.92,1.85,1.85],[1686787200000,1.91,1.91,1.75,1.82],[1686873600000,1.81,1.98,1.8,1.93],[1687219200000,1.98,2.16,1.9,2.16],[1687305600000,2.16,2.18,1.95,2.02],[1687392000000,2,2.04,1.89,2.02],[1687478400000,2.02,2.03,1.96,2.02],[1687737600000,1.98,2.01,1.89,1.93],[1687824000000,1.89,1.94,1.89,1.93],[1687910400000,1.94,1.94,1.9,1.92],[1687996800000,1.92,1.97,1.88,1.97],[1688083200000,1.95,2,1.95,1.97],[1688342400000,1.95,1.99,1.92,1.99],[1688515200000,1.92,1.97,1.88,1.96],[1688601600000,1.95,2,1.94,1.99],[1688688000000,1.97,2.02,1.95,1.99],[1688947200000,1.99,2,1.95,1.97],[1689033600000,1.97,1.98,1.96,1.97],[1689120000000,1.99,2,1.97,1.99],[1689206400000,2,2,1.93,1.97],[1689292800000,1.99,1.99,1.95,1.95],[1689552000000,1.99,1.99,1.93,1.95],[1689638400000,1.97,1.97,1.91,1.95],[1689724800000,1.92,1.95,1.81,1.84],[1689811200000,1.83,1.86,1.83,1.86],[1689897600000,1.82,2.01,1.82,1.99],[1690156800000,2.02,2.02,1.86,1.86],[1690243200000,1.95,1.95,1.86,1.86],[1690329600000,1.91,1.94,1.86,1.92],[1690416000000,1.89,1.92,1.85,1.85],[1690502400000,1.85,1.9,1.8,1.88],[1690761600000,1.89,1.9,1.85,1.85],[1690848000000,1.86,1.89,1.85,1.87],[1690934400000,1.85,1.88,1.85,1.88],[1691020800000,1.88,1.94,1.85,1.9],[1691107200000,1.9,1.93,1.85,1.85],[1691366400000,1.84,1.9,1.84,1.84],[1691452800000,1.81,1.84,1.23,1.36],[1691539200000,1.42,1.53,1.39,1.51],[1691625600000,1.53,1.75,1.53,1.71],[1691712000000,1.87,1.87,1.73,1.73],[1691971200000,1.79,1.95,1.74,1.88],[1692057600000,1.86,1.86,1.74,1.82],[1692144000000,1.88,1.91,1.88,1.88],[1692230400000,1.88,1.96,1.86,1.86],[1692316800000,1.9,1.98,1.86,1.91],[1692576000000,1.9,2,1.9,1.96],[1692662400000,1.98,1.98,1.93,1.93],[1692748800000,1.96,2,1.91,1.93],[1692835200000,1.93,1.94,1.91,1.93],[1692921600000,1.95,1.95,1.91,1.92],[1693180800000,1.9,1.93,1.87,1.9],[1693267200000,1.9,1.92,1.89,1.9],[1693353600000,1.96,2,1.91,2],[1693440000000,1.95,2,1.96,1.97],[1693526400000,1.99,2.05,1.96,1.96],[1693872000000,1.97,1.99,1.73,1.75],[1693958400000,1.79,1.96,1.79,1.86],[1694044800000,1.79,1.91,1.74,1.72],[1694131200000,1.77,1.89,1.72,1.72],[1694390400000,1.87,1.87,1.63,1.64],[1694476800000,1.72,1.79,1.69,1.7],[1694563200000,1.75,1.75,1.51,1.61],[1694649600000,1.62,1.68,1.61,1.68],[1694736000000,1.86,1.87,1.54,1.82],[1694995200000,1.89,2.03,1.85,2],[1695081600000,2,2.22,1.94,2.08],[1695168000000,2.08,2.15,2,2.02],[1695254400000,2.09,2.09,1.9,1.97],[1695340800000,1.96,2.4,1.96,2.4]],"move5":[[1643846400000,0.922],[1643932800000,0.928],[1644192000000,0.932],[1644278400000,0.928],[1644364800000,0.944],[1644451200000,0.956],[1644537600000,0.96],[1644796800000,0.952],[1644883200000,0.948],[1644969600000,0.94],[1645056000000,0.928],[1645142400000,0.92],[1645488000000,0.916],[1645574400000,0.916],[1645660800000,0.898],[1645747200000,0.888],[1646006400000,0.882],[1646092800000,0.896],[1646179200000,0.882],[1646265600000,0.884],[1646352000000,0.9],[1646611200000,0.902],[1646697600000,0.888],[1646784000000,0.904],[1646870400000,0.916],[1646956800000,0.92],[1647216000000,0.928],[1647302400000,0.936],[1647388800000,0.972],[1647475200000,0.992],[1647561600000,1.02],[1647820800000,1.04],[1647907200000,1.102],[1647993600000,1.11],[1648080000000,1.132],[1648166400000,1.136],[1648425600000,1.168],[1648512000000,1.204],[1648598400000,1.21],[1648684800000,1.226],[1648771200000,1.27],[1649030400000,1.256],[1649116800000,1.196],[1649203200000,1.168],[1649289600000,1.124],[1649376000000,1.06],[1649635200000,1.04],[1649721600000,1.032],[1649808000000,1.012],[1649894400000,1.002],[1650240000000,0.988],[1650326400000,0.978],[1650412800000,0.962],[1650499200000,0.958],[1650585600000,0.952],[1650844800000,0.95],[1650931200000,0.942],[1651017600000,0.93],[1651104000000,0.936],[1651190400000,0.932],[1651449600000,0.928],[1651536000000,0.908],[1651622400000,0.892],[1651708800000,0.872],[1651795200000,0.864],[1652054400000,0.842],[1652140800000,0.836],[1652227200000,0.822],[1652313600000,0.806],[1652400000000,0.796],[1652659200000,0.8],[1652745600000,0.81],[1652832000000,0.824],[1652918400000,0.838],[1653004800000,0.838],[1653264000000,0.838],[1653350400000,0.83],[1653436800000,0.826],[1653523200000,0.82],[1653609600000,0.824],[1653955200000,0.826],[1654041600000,0.824],[1654128000000,0.802],[1654214400000,0.782],[1654473600000,0.758],[1654560000000,0.73],[1654646400000,0.706],[1654732800000,0.702],[1654819200000,0.694],[1655078400000,0.688],[1655164800000,0.694],[1655251200000,0.702],[1655337600000,0.706],[1655424000000,0.712],[1655769600000,0.712],[1655856000000,0.704],[1655942400000,0.704],[1656028800000,0.704],[1656288000000,0.704],[1656374400000,0.706],[1656460800000,0.718],[1656547200000,0.716],[1656633600000,0.718],[1656979200000,0.732],[1657065600000,0.746],[1657152000000,0.748],[1657238400000,0.76],[1657497600000,0.76],[1657584000000,0.75],[1657670400000,0.738],[1657756800000,0.73],[1657843200000,0.722],[1658102400000,0.728],[1658188800000,0.736],[1658275200000,0.752],[1658361600000,0.776],[1658448000000,0.794],[1658707200000,0.806],[1658793600000,0.81],[1658880000000,0.81],[1658966400000,0.804],[1659052800000,0.79],[1659312000000,0.778],[1659398400000,0.78],[1659484800000,0.788],[1659571200000,0.794],[1659657600000,0.816],[1659916800000,0.842],[1660003200000,0.848],[1660089600000,0.86],[1660176000000,0.874],[1660262400000,0.888],[1660521600000,0.9],[1660608000000,0.908],[1660694400000,0.916],[1660780800000,0.92],[1660867200000,0.914],[1661126400000,0.904],[1661212800000,0.908],[1661299200000,0.904],[1661385600000,0.9],[1661472000000,0.9],[1661731200000,0.884],[1661817600000,0.878],[1661904000000,0.87],[1661990400000,0.868],[1662076800000,0.864],[1662422400000,0.874],[1662508800000,0.872],[1662595200000,0.868],[1662681600000,0.862],[1662940800000,0.86],[1663027200000,0.852],[1663113600000,0.846],[1663200000000,0.844],[1663286400000,0.832],[1663545600000,0.818],[1663632000000,0.818],[1663718400000,0.81],[1663804800000,0.792],[1663891200000,0.782],[1664150400000,0.776],[1664236800000,0.75],[1664323200000,0.734],[1664409600000,0.72],[1664496000000,0.702],[1664755200000,0.678],[1664841600000,0.67],[1664928000000,0.662],[1665014400000,0.656],[1665100800000,0.65],[1665360000000,0.654],[1665446400000,0.652],[1665532800000,0.65],[1665619200000,0.65],[1665705600000,0.664],[1665964800000,0.66],[1666051200000,0.66],[1666137600000,0.66],[1666224000000,0.66],[1666310400000,0.648],[1666569600000,0.646],[1666656000000,0.648],[1666742400000,0.65],[1666828800000,0.652],[1666915200000,0.658],[1667174400000,0.664],[1667260800000,0.678],[1667347200000,0.686],[1667433600000,0.7],[1667520000000,0.716],[1667779200000,0.738],[1667865600000,0.754],[1667952000000,0.776],[1668038400000,0.798],[1668124800000,0.822],[1668384000000,0.844],[1668470400000,0.862],[1668556800000,0.862],[1668643200000,0.862],[1668729600000,0.866],[1668988800000,0.858],[1669075200000,0.848],[1669161600000,0.856],[1669334400000,0.854],[1669593600000,0.836],[1669680000000,0.826],[1669766400000,0.822],[1669852800000,0.728],[1669939200000,0.674],[1670198400000,0.644],[1670284800000,0.616],[1670371200000,0.586],[1670457600000,0.656],[1670544000000,0.69],[1670803200000,0.714],[1670889600000,0.746],[1670976000000,0.804],[1671062400000,0.868],[1671148800000,0.932],[1671408000000,0.98],[1671494400000,1.026],[1671580800000,1.038],[1671667200000,1.038],[1671753600000,1.038],[1672099200000,1.048],[1672185600000,1.052],[1672272000000,1.064],[1672358400000,1.062],[1672704000000,1.086],[1672790400000,1.102],[1672876800000,1.128],[1672963200000,1.154],[1673222400000,1.2],[1673308800000,1.22],[1673395200000,1.25],[1673481600000,1.27],[1673568000000,1.316],[1673913600000,1.37],[1674000000000,1.438],[1674086400000,1.504],[1674172800000,1.598],[1674432000000,1.708],[1674518400000,1.764],[1674604800000,1.822],[1674691200000,1.844],[1674777600000,1.838],[1675036800000,1.782],[1675123200000,1.766],[1675209600000,1.768],[1675296000000,1.806],[1675382400000,1.848],[1675641600000,1.9],[1675728000000,1.954],[1675814400000,1.962],[1675900800000,1.966],[1675987200000,1.97],[1676246400000,1.962],[1676332800000,1.926],[1676419200000,1.834],[1676505600000,1.752],[1676592000000,1.662],[1676937600000,1.59],[1677024000000,1.532],[1677110400000,1.55],[1677196800000,1.546],[1677456000000,1.578],[1677542400000,1.628],[1677628800000,1.69],[1677715200000,1.75],[1677801600000,1.818],[1678060800000,1.88],[1678147200000,1.914],[1678233600000,1.94],[1678320000000,1.944],[1678406400000,1.958],[1678665600000,1.94],[1678752000000,1.934],[1678838400000,1.928],[1678924800000,1.916],[1679011200000,1.862],[1679270400000,1.792],[1679356800000,1.696],[1679443200000,1.59],[1679529600000,1.496],[1679616000000,1.446],[1679875200000,1.432],[1679961600000,1.426],[1680048000000,1.422],[1680134400000,1.43],[1680220800000,1.468],[1680480000000,1.486],[1680566400000,1.51],[1680652800000,1.548],[1680739200000,1.572],[1681084800000,1.548],[1681171200000,1.524],[1681257600000,1.49],[1681344000000,1.45],[1681430400000,1.422],[1681689600000,1.396],[1681776000000,1.362],[1681862400000,1.316],[1681948800000,1.28],[1682035200000,1.256],[1682294400000,1.236],[1682380800000,1.222],[1682467200000,1.218],[1682553600000,1.212],[1682640000000,1.222],[1682899200000,1.234],[1682985600000,1.262],[1683072000000,1.31],[1683158400000,1.398],[1683244800000,1.472],[1683504000000,1.552],[1683590400000,1.63],[1683676800000,1.702],[1683763200000,1.75],[1683849600000,1.782],[1684108800000,1.816],[1684195200000,1.846],[1684281600000,1.874],[1684368000000,1.89],[1684454400000,1.906],[1684713600000,1.894],[1684800000000,1.838],[1684886400000,1.782],[1684972800000,1.702],[1685059200000,1.644],[1685404800000,1.628],[1685491200000,1.658],[1685577600000,1.71],[1685664000000,1.766],[1685923200000,1.792],[1686009600000,1.804],[1686096000000,1.846],[1686182400000,1.862],[1686268800000,1.89],[1686528000000,1.936],[1686614400000,1.962],[1686700800000,1.938],[1686787200000,1.91],[1686873600000,1.904],[1687219200000,1.936],[1687305600000,1.956],[1687392000000,1.99],[1687478400000,2.03],[1687737600000,2.03],[1687824000000,1.984],[1687910400000,1.964],[1687996800000,1.954],[1688083200000,1.944],[1688342400000,1.956],[1688515200000,1.962],[1688601600000,1.976],[1688688000000,1.98],[1688947200000,1.98],[1689033600000,1.976],[1689120000000,1.982],[1689206400000,1.978],[1689292800000,1.97],[1689552000000,1.966],[1689638400000,1.962],[1689724800000,1.932],[1689811200000,1.91],[1689897600000,1.918],[1690156800000,1.9],[1690243200000,1.882],[1690329600000,1.898],[1690416000000,1.896],[1690502400000,1.874],[1690761600000,1.872],[1690848000000,1.874],[1690934400000,1.866],[1691020800000,1.876],[1691107200000,1.87],[1691366400000,1.868],[1691452800000,1.766],[1691539200000,1.692],[1691625600000,1.654],[1691712000000,1.63],[1691971200000,1.638],[1692057600000,1.73],[1692144000000,1.804],[1692230400000,1.834],[1692316800000,1.87],[1692576000000,1.886],[1692662400000,1.908],[1692748800000,1.918],[1692835200000,1.932],[1692921600000,1.934],[1693180800000,1.922],[1693267200000,1.916],[1693353600000,1.93],[1693440000000,1.938],[1693526400000,1.946],[1693872000000,1.916],[1693958400000,1.908],[1694044800000,1.852],[1694131200000,1.802],[1694390400000,1.738],[1694476800000,1.728],[1694563200000,1.678],[1694649600000,1.67],[1694736000000,1.69],[1694995200000,1.762],[1695081600000,1.838],[1695168000000,1.92],[1695254400000,1.978],[1695340800000,2.094]],"move25":[[1646352000000,0.9188],[1646611200000,0.9184],[1646697600000,0.9168],[1646784000000,0.9156],[1646870400000,0.9164],[1646956800000,0.9184],[1647216000000,0.9184],[1647302400000,0.9176],[1647388800000,0.9244],[1647475200000,0.926],[1647561600000,0.9312],[1647820800000,0.9344],[1647907200000,0.9476],[1647993600000,0.9568],[1648080000000,0.9644],[1648166400000,0.9728],[1648425600000,0.984],[1648512000000,1.0052],[1648598400000,1.0156],[1648684800000,1.03],[1648771200000,1.0492],[1649030400000,1.0588],[1649116800000,1.0652],[1649203200000,1.0728],[1649289600000,1.078],[1649376000000,1.0812],[1649635200000,1.0864],[1649721600000,1.094],[1649808000000,1.0944],[1649894400000,1.0952],[1650240000000,1.0948],[1650326400000,1.0964],[1650412800000,1.0992],[1650499200000,1.0916],[1650585600000,1.0872],[1650844800000,1.0808],[1650931200000,1.0768],[1651017600000,1.0648],[1651104000000,1.0568],[1651190400000,1.0472],[1651449600000,1.0392],[1651536000000,1.0248],[1651622400000,1.0024],[1651708800000,0.9892],[1651795200000,0.9748],[1652054400000,0.9536],[1652140800000,0.9408],[1652227200000,0.9276],[1652313600000,0.9168],[1652400000000,0.9092],[1652659200000,0.9016],[1652745600000,0.8948],[1652832000000,0.886],[1652918400000,0.882],[1653004800000,0.8764],[1653264000000,0.8716],[1653350400000,0.8652],[1653436800000,0.8588],[1653523200000,0.8544],[1653609600000,0.8508],[1653955200000,0.8468],[1654041600000,0.8416],[1654128000000,0.8332],[1654214400000,0.8236],[1654473600000,0.816],[1654560000000,0.8072],[1654646400000,0.8012],[1654732800000,0.7952],[1654819200000,0.788],[1655078400000,0.7808],[1655164800000,0.7776],[1655251200000,0.7744],[1655337600000,0.772],[1655424000000,0.7692],[1655769600000,0.764],[1655856000000,0.7584],[1655942400000,0.7532],[1656028800000,0.748],[1656288000000,0.7424],[1656374400000,0.7376],[1656460800000,0.7344],[1656547200000,0.7304],[1656633600000,0.7264],[1656979200000,0.7248],[1657065600000,0.722],[1657152000000,0.7188],[1657238400000,0.7176],[1657497600000,0.718],[1657584000000,0.7184],[1657670400000,0.718],[1657756800000,0.7188],[1657843200000,0.7208],[1658102400000,0.7232],[1658188800000,0.7268],[1658275200000,0.7308],[1658361600000,0.7352],[1658448000000,0.7392],[1658707200000,0.7432],[1658793600000,0.7464],[1658880000000,0.7504],[1658966400000,0.7552],[1659052800000,0.7564],[1659312000000,0.758],[1659398400000,0.7616],[1659484800000,0.7668],[1659571200000,0.7704],[1659657600000,0.7764],[1659916800000,0.7828],[1660003200000,0.7848],[1660089600000,0.7896],[1660176000000,0.7956],[1660262400000,0.802],[1660521600000,0.8108],[1660608000000,0.8164],[1660694400000,0.8252],[1660780800000,0.8336],[1660867200000,0.8404],[1661126400000,0.846],[1661212800000,0.8508],[1661299200000,0.8556],[1661385600000,0.8584],[1661472000000,0.8616],[1661731200000,0.8616],[1661817600000,0.8644],[1661904000000,0.8676],[1661990400000,0.8712],[1662076800000,0.8764],[1662422400000,0.8808],[1662508800000,0.8828],[1662595200000,0.8836],[1662681600000,0.8848],[1662940800000,0.8852],[1663027200000,0.8828],[1663113600000,0.8824],[1663200000000,0.8804],[1663286400000,0.8764],[1663545600000,0.8712],[1663632000000,0.8664],[1663718400000,0.8628],[1663804800000,0.8556],[1663891200000,0.8488],[1664150400000,0.8436],[1664236800000,0.8356],[1664323200000,0.828],[1664409600000,0.8188],[1664496000000,0.8092],[1664755200000,0.7992],[1664841600000,0.7928],[1664928000000,0.7848],[1665014400000,0.776],[1665100800000,0.7656],[1665360000000,0.7572],[1665446400000,0.7484],[1665532800000,0.7404],[1665619200000,0.7324],[1665705600000,0.726],[1665964800000,0.7172],[1666051200000,0.71],[1666137600000,0.7032],[1666224000000,0.6956],[1666310400000,0.6892],[1666569600000,0.6828],[1666656000000,0.676],[1666742400000,0.6712],[1666828800000,0.6676],[1666915200000,0.6644],[1667174400000,0.6604],[1667260800000,0.6616],[1667347200000,0.6616],[1667433600000,0.6636],[1667520000000,0.6672],[1667779200000,0.6724],[1667865600000,0.6784],[1667952000000,0.6844],[1668038400000,0.692],[1668124800000,0.7016],[1668384000000,0.7104],[1668470400000,0.7204],[1668556800000,0.7268],[1668643200000,0.7344],[1668729600000,0.742],[1668988800000,0.75],[1669075200000,0.758],[1669161600000,0.766],[1669334400000,0.7732],[1669593600000,0.7796],[1669680000000,0.786],[1669766400000,0.7928],[1669852800000,0.7816],[1669939200000,0.7776],[1670198400000,0.7768],[1670284800000,0.7764],[1670371200000,0.7744],[1670457600000,0.7756],[1670544000000,0.7756],[1670803200000,0.7764],[1670889600000,0.778],[1670976000000,0.7844],[1671062400000,0.794],[1671148800000,0.8024],[1671408000000,0.808],[1671494400000,0.8144],[1671580800000,0.8196],[1671667200000,0.8292],[1671753600000,0.8376],[1672099200000,0.8444],[1672185600000,0.8532],[1672272000000,0.8628],[1672358400000,0.8704],[1672704000000,0.884],[1672790400000,0.8976],[1672876800000,0.9136],[1672963200000,0.9292],[1673222400000,0.9648],[1673308800000,0.9932],[1673395200000,1.0188],[1673481600000,1.0444],[1673568000000,1.0752],[1673913600000,1.1076],[1674000000000,1.1428],[1674086400000,1.1768],[1674172800000,1.2148],[1674432000000,1.256],[1674518400000,1.2868],[1674604800000,1.3208],[1674691200000,1.3496],[1674777600000,1.3772],[1675036800000,1.4048],[1675123200000,1.4324],[1675209600000,1.4668],[1675296000000,1.5012],[1675382400000,1.5364],[1675641600000,1.572],[1675728000000,1.6108],[1675814400000,1.642],[1675900800000,1.674],[1675987200000,1.7048],[1676246400000,1.7336],[1676332800000,1.756],[1676419200000,1.7648],[1676505600000,1.7744],[1676592000000,1.7832],[1676937600000,1.7884],[1677024000000,1.7884],[1677110400000,1.7872],[1677196800000,1.7828],[1677456000000,1.7792],[1677542400000,1.7724],[1677628800000,1.7736],[1677715200000,1.7728],[1677801600000,1.7776],[1678060800000,1.7876],[1678147200000,1.7988],[1678233600000,1.8084],[1678320000000,1.808],[1678406400000,1.808],[1678665600000,1.806],[1678752000000,1.8056],[1678838400000,1.8032],[1678924800000,1.7988],[1679011200000,1.7872],[1679270400000,1.7704],[1679356800000,1.7524],[1679443200000,1.736],[1679529600000,1.7312],[1679616000000,1.726],[1679875200000,1.7244],[1679961600000,1.7196],[1680048000000,1.714],[1680134400000,1.7072],[1680220800000,1.7104],[1680480000000,1.706],[1680566400000,1.696],[1680652800000,1.6856],[1680739200000,1.6716],[1681084800000,1.6564],[1681171200000,1.6348],[1681257600000,1.6112],[1681344000000,1.5876],[1681430400000,1.5672],[1681689600000,1.544],[1681776000000,1.5192],[1681862400000,1.4876],[1681948800000,1.458],[1682035200000,1.4352],[1682294400000,1.4188],[1682380800000,1.4052],[1682467200000,1.392],[1682553600000,1.3824],[1682640000000,1.3804],[1682899200000,1.3764],[1682985600000,1.3712],[1683072000000,1.3688],[1683158400000,1.3776],[1683244800000,1.3888],[1683504000000,1.3932],[1683590400000,1.4],[1683676800000,1.4072],[1683763200000,1.418],[1683849600000,1.4308],[1684108800000,1.4468],[1684195200000,1.4644],[1684281600000,1.484],[1684368000000,1.506],[1684454400000,1.5276],[1684713600000,1.5464],[1684800000000,1.5596],[1684886400000,1.5772],[1684972800000,1.5904],[1685059200000,1.6052],[1685404800000,1.6248],[1685491200000,1.6468],[1685577600000,1.6756],[1685664000000,1.7012],[1685923200000,1.7192],[1686009600000,1.7388],[1686096000000,1.7636],[1686182400000,1.786],[1686268800000,1.7996],[1686528000000,1.812],[1686614400000,1.8208],[1686700800000,1.8252],[1686787200000,1.8276],[1686873600000,1.8304],[1687219200000,1.8428],[1687305600000,1.8488],[1687392000000,1.854],[1687478400000,1.8588],[1687737600000,1.8584],[1687824000000,1.8584],[1687910400000,1.8628],[1687996800000,1.8772],[1688083200000,1.8912],[1688342400000,1.9092],[1688515200000,1.922],[1688601600000,1.9324],[1688688000000,1.9416],[1688947200000,1.9452],[1689033600000,1.9512],[1689120000000,1.96],[1689206400000,1.9672],[1689292800000,1.9664],[1689552000000,1.966],[1689638400000,1.9656],[1689724800000,1.9592],[1689811200000,1.9568],[1689897600000,1.9624],[1690156800000,1.964],[1690243200000,1.9612],[1690329600000,1.9516],[1690416000000,1.9448],[1690502400000,1.9392],[1690761600000,1.9324],[1690848000000,1.93],[1690934400000,1.928],[1691020800000,1.9272],[1691107200000,1.9224],[1691366400000,1.9172],[1691452800000,1.892],[1691539200000,1.874],[1691625600000,1.8628],[1691712000000,1.8524],[1691971200000,1.8488],[1692057600000,1.8428],[1692144000000,1.8384],[1692230400000,1.834],[1692316800000,1.8324],[1692576000000,1.8328],[1692662400000,1.832],[1692748800000,1.8356],[1692835200000,1.8384],[1692921600000,1.8356],[1693180800000,1.8372],[1693267200000,1.8388],[1693353600000,1.842],[1693440000000,1.8468],[1693526400000,1.85],[1693872000000,1.846],[1693958400000,1.8456],[1694044800000,1.8392],[1694131200000,1.832],[1694390400000,1.8236],[1694476800000,1.818],[1694563200000,1.828],[1694649600000,1.8348],[1694736000000,1.8392],[1694995200000,1.85],[1695081600000,1.858],[1695168000000,1.866],[1695254400000,1.8696],[1695340800000,1.8912]]};var kabukaUsChartTodayDatas = {"CTIB":[[1695375000000,1.96],[1695375240000,2.03],[1695375420000,2.1],[1695375900000,2.09],[1695376080000,1.99],[1695376320000,2.01],[1695376800000,2.07],[1695377040000,2],[1695377280000,2.02],[1695377520000,2.03],[1695378240000,2.03],[1695378540000,2.01],[1695378600000,2.01],[1695379020000,2.01],[1695379680000,2],[1695379800000,2.01],[1695380700000,2],[1695381060000,2.03],[1695381840000,2.01],[1695381960000,2.05],[1695383400000,2.05],[1695383760000,2.08],[1695384180000,2.09],[1695384240000,2.09],[1695385920000,2.1],[1695386280000,2.08],[1695386760000,2.08],[1695388140000,2.06],[1695389280000,2.08],[1695390300000,2.06],[1695391080000,2.08],[1695391380000,2.06],[1695391680000,2.06],[1695391860000,2.09],[1695392700000,2.1],[1695393240000,2.12],[1695393360000,2.12],[1695393840000,2.15],[1695393960000,2.18],[1695395220000,2.17],[1695395700000,2.18],[1695395940000,2.19],[1695396240000,2.2],[1695396840000,2.22],[1695397200000,2.25],[1695396900000,2.22],[1695397020000,2.23],[1695398100000,2.33],[1695398400000,2.4]],"USDJPY=X":[[1746734400000,145.698],[1746734700000,145.717],[1746735000000,145.636],[1746735300000,145.652],[1746735600000,145.717],[1746735900000,145.729],[1746736200000,145.739],[1746736500000,145.718],[1746736800000,145.745],[1746737100000,145.728],[1746737400000,145.708],[1746737700000,145.773],[1746738000000,145.762],[1746738300000,145.822],[1746738600000,145.911],[1746738900000,145.905],[1746739200000,145.887],[1746739500000,145.903],[1746739800000,145.899],[1746740400000,145.804],[1746740700000,145.738],[1746741000000,145.752],[1746741300000,145.676],[1746741600000,145.649],[1746741900000,145.565],[1746742200000,145.522],[1746742500000,145.581],[1746742800000,145.63],[1746743100000,145.64],[1746743400000,145.669],[1746743700000,145.625],[1746744000000,145.674],[1746744300000,145.656],[1746744600000,145.673],[1746744900000,145.682],[1746745200000,145.653],[1746745500000,145.552],[1746745800000,145.54],[1746746100000,145.594],[1746746400000,145.57],[1746746700000,145.533],[1746747000000,145.532],[1746747300000,145.481],[1746747600000,145.503],[1746747900000,145.473],[1746748200000,145.477],[1746748500000,145.506],[1746748800000,145.5],[1746749100000,145.519],[1746749400000,145.462],[1746749700000,145.526],[1746750300000,145.592],[1746750600000,145.569],[1746750900000,145.568],[1746751200000,145.541],[1746751500000,145.466],[1746751800000,145.499],[1746752160000,145.457],[1746752400000,145.425],[1746752700000,145.456],[1746753000000,145.423],[1746753300000,145.342],[1746753600000,145.369],[1746753900000,145.4],[1746754200000,145.449],[1746754500000,145.415],[1746754800000,145.31],[1746755100000,145.297],[1746755400000,145.333],[1746755700000,145.321],[1746756000000,145.307],[1746756300000,145.286],[1746756600000,145.307],[1746756900000,145.192],[1746757200000,145.193],[1746757500000,145.214],[1746757800000,145.289],[1746758100000,145.306],[1746758400000,145.246],[1746758700000,145.243],[1746759000000,145.235],[1746759300000,145.198],[1746759600000,145.169],[1746759900000,145.094],[1746760200000,145.171],[1746760500000,145.196],[1746760800000,145.242],[1746761100000,145.323],[1746761400000,145.315],[1746761700000,145.28],[1746762000000,145.214],[1746762300000,145.247],[1746762600000,145.236],[1746762900000,145.205],[1746763200000,145.207],[1746763500000,145.192],[1746763800000,145.195],[1746764100000,145.216],[1746764400000,145.232],[1746764700000,145.16],[1746765000000,145.165],[1746765300000,145.121],[1746765600000,145.13],[1746765900000,145.166],[1746766200000,145.211],[1746766500000,145.247],[1746766800000,145.315],[1746767100000,145.387],[1746767400000,145.345],[1746767700000,145.312],[1746768000000,145.286],[1746768300000,145.321],[1746768600000,145.339],[1746768900000,145.304],[1746769200000,145.271],[1746769500000,145.256],[1746769800000,145.283],[1746770100000,145.267],[1746770400000,145.297],[1746770700000,145.27],[1746771000000,145.269],[1746771300000,145.187],[1746771600000,145.205],[1746771900000,145.242],[1746772200000,145.091],[1746772500000,145.169],[1746772800000,145.149],[1746773100000,145.144],[1746773400000,145.171],[1746773700000,145.108],[1746774000000,145.111],[1746774300000,145.129],[1746774600000,145.182],[1746774900000,145.169],[1746775200000,145.189],[1746775500000,145.245],[1746775800000,145.231],[1746776100000,145.277],[1746776400000,145.296],[1746776700000,145.34],[1746777000000,145.309],[1746777300000,145.271]]};