var kabukaUsChartDatas = {"stocks":[[1643155200000,4.4,4.63,4.32,4.36],[1643241600000,4.39,4.42,4.18,4.18],[1643328000000,4.18,4.4,4.15,4.4],[1643587200000,4.37,4.6,4.37,4.6],[1643673600000,4.62,4.73,4.4,4.68],[1643760000000,4.65,4.65,4.13,4.13],[1643846400000,4.08,4.18,4.05,4.13],[1643932800000,4.14,4.34,4.13,4.26],[1644192000000,4.3,4.45,4.27,4.38],[1644278400000,4.35,4.51,4.33,4.51],[1644364800000,4.55,4.73,4.48,4.65],[1644451200000,4.58,4.69,4.39,4.45],[1644537600000,4.45,4.6,4.33,4.36],[1644796800000,4.39,4.39,4.05,4.06],[1644883200000,4.14,4.25,3.96,4.08],[1644969600000,4.09,4.18,3.97,4.13],[1645056000000,4.09,4.15,4.05,4.1],[1645142400000,4.05,4.18,4.02,4.1],[1645488000000,4.06,4.2,4.02,4.1],[1645574400000,4.16,4.16,4.01,4.01],[1645660800000,3.93,4,3.77,3.99],[1645747200000,3.96,4.07,3.93,4.03],[1646006400000,4.02,4.04,3.83,3.83],[1646092800000,3.82,3.93,3.53,3.54],[1646179200000,3.89,4.28,3.78,4.04],[1646265600000,4.12,4.12,3.78,3.82],[1646352000000,3.76,3.86,3.68,3.71],[1646611200000,3.77,3.83,3.69,3.76],[1646697600000,3.77,3.96,3.6,3.81],[1646784000000,3.93,4.08,3.82,4],[1646870400000,3.94,3.96,3.7,3.81],[1646956800000,3.84,3.84,3.55,3.56],[1647216000000,3.55,3.56,3.12,3.13],[1647302400000,3.14,3.15,2.96,2.98],[1647388800000,3.05,3.11,2.94,3],[1647475200000,3.01,3.47,3,3.47],[1647561600000,3.39,3.57,3.19,3.21],[1647820800000,3.17,3.24,3.08,3.09],[1647907200000,3.12,3.12,2.96,3],[1647993600000,2.99,3.01,2.82,2.88],[1648080000000,2.9,3,2.84,2.95],[1648166400000,2.97,2.97,2.67,2.69],[1648425600000,2.75,2.75,2.57,2.67],[1648512000000,2.73,2.88,2.73,2.83],[1648598400000,2.82,2.91,2.75,2.77],[1648684800000,2.75,2.79,2.66,2.67],[1648771200000,2.69,2.81,2.62,2.81],[1649030400000,2.81,3.02,2.81,2.89],[1649116800000,2.89,2.91,2.75,2.77],[1649203200000,2.73,2.87,2.67,2.83],[1649289600000,2.82,2.85,2.76,2.77],[1649376000000,2.77,2.84,2.66,2.67],[1649635200000,2.72,2.75,2.51,2.58],[1649721600000,2.58,2.61,2.41,2.45],[1649808000000,2.48,2.5,2.37,2.38],[1649894400000,2.38,2.45,2.3,2.31],[1650240000000,2.3,2.31,2.18,2.21],[1650326400000,2.24,2.28,2.16,2.21],[1650412800000,2.25,2.26,2.12,2.14],[1650499200000,2.14,2.18,2.03,2.04],[1650585600000,2.02,2.09,1.95,1.99],[1650844800000,1.97,2.01,1.93,1.96],[1650931200000,1.96,2,1.84,1.85],[1651017600000,1.85,1.91,1.81,1.81],[1651104000000,1.82,1.86,1.71,1.79],[1651190400000,1.76,1.82,1.71,1.71],[1651449600000,1.71,1.83,1.71,1.82],[1651536000000,1.84,1.86,1.72,1.72],[1651622400000,1.72,1.73,1.6,1.71],[1651708800000,1.67,1.7,1.56,1.61],[1651795200000,1.69,1.72,1.53,1.62],[1652054400000,1.62,1.65,1.51,1.53],[1652140800000,1.57,1.83,1.57,1.78],[1652227200000,1.77,1.82,1.65,1.66],[1652313600000,1.62,1.78,1.62,1.74],[1652400000000,1.8,1.81,1.71,1.76],[1652659200000,1.75,1.82,1.71,1.73],[1652745600000,1.74,1.87,1.74,1.86],[1652832000000,1.82,1.83,1.68,1.69],[1652918400000,1.7,1.76,1.65,1.69],[1653004800000,1.7,1.74,1.56,1.62],[1653264000000,1.63,1.64,1.52,1.58],[1653350400000,1.56,1.63,1.52,1.6],[1653436800000,1.6,1.63,1.53,1.53],[1653523200000,1.54,1.58,1.51,1.57],[1653609600000,1.61,1.63,1.52,1.62],[1653955200000,1.62,1.67,1.59,1.61],[1654041600000,1.65,1.7,1.52,1.55],[1654128000000,1.57,1.62,1.52,1.61],[1654214400000,1.59,1.81,1.59,1.78],[1654473600000,1.78,1.86,1.73,1.74],[1654560000000,1.72,1.94,1.72,1.89],[1654646400000,1.9,2,1.89,1.91],[1654732800000,1.88,1.96,1.84,1.95],[1654819200000,1.88,1.89,1.79,1.86],[1655078400000,1.79,1.79,1.7,1.75],[1655164800000,1.77,1.77,1.66,1.69],[1655251200000,1.7,1.76,1.64,1.72],[1655337600000,1.7,1.7,1.59,1.65],[1655424000000,1.65,1.73,1.6,1.6],[1655769600000,1.64,1.74,1.63,1.71],[1655856000000,1.7,1.84,1.67,1.8],[1655942400000,1.8,1.88,1.78,1.87],[1656028800000,1.95,2,1.85,1.9],[1656288000000,1.9,2,1.86,1.94],[1656374400000,1.94,1.94,1.82,1.86],[1656460800000,1.85,1.98,1.8,1.87],[1656547200000,1.85,1.9,1.81,1.83],[1656633600000,1.83,1.91,1.83,1.84],[1656979200000,1.84,1.96,1.82,1.94],[1657065600000,1.98,2,1.94,1.97],[1657152000000,1.41,1.47,1.19,1.23],[1657238400000,1.26,1.33,1.25,1.3],[1657497600000,1.28,1.3,1.24,1.28],[1657584000000,1.27,1.3,1.25,1.28],[1657670400000,1.26,1.33,1.25,1.3],[1657756800000,1.32,1.42,1.32,1.4],[1657843200000,1.42,1.5,1.36,1.5],[1658102400000,1.49,1.54,1.38,1.4],[1658188800000,1.4,1.51,1.4,1.5],[1658275200000,1.42,1.53,1.42,1.51],[1658361600000,1.47,1.51,1.45,1.47],[1658448000000,1.46,1.47,1.4,1.45],[1658707200000,1.41,1.45,1.4,1.41],[1658793600000,1.4,1.44,1.36,1.4],[1658880000000,1.4,1.49,1.38,1.45],[1658966400000,1.45,1.45,1.4,1.43],[1659052800000,1.42,1.46,1.41,1.43],[1659312000000,1.46,1.48,1.4,1.42],[1659398400000,1.54,1.56,1.5,1.54],[1659484800000,1.52,1.64,1.5,1.57],[1659571200000,1.59,1.64,1.57,1.63],[1659657600000,1.57,1.68,1.56,1.66],[1659916800000,1.66,1.68,1.57,1.6],[1660003200000,1.59,1.65,1.57,1.6],[1660089600000,1.61,1.62,1.54,1.59],[1660176000000,1.6,1.63,1.52,1.53],[1660262400000,1.55,1.69,1.53,1.67],[1660521600000,1.68,1.76,1.68,1.73],[1660608000000,1.72,1.72,1.66,1.67],[1660694400000,1.66,1.68,1.61,1.63],[1660780800000,1.64,1.68,1.61,1.65],[1660867200000,1.64,1.69,1.63,1.66],[1661126400000,1.64,1.65,1.53,1.55],[1661212800000,1.57,1.59,1.53,1.56],[1661299200000,1.58,1.69,1.58,1.65],[1661385600000,1.66,1.69,1.63,1.65],[1661472000000,1.65,1.65,1.52,1.53],[1661731200000,1.53,1.55,1.48,1.49],[1661817600000,1.5,1.52,1.47,1.48],[1661904000000,1.48,1.51,1.45,1.5],[1661990400000,1.5,1.53,1.44,1.51],[1662076800000,1.52,1.55,1.46,1.46],[1662422400000,1.66,1.77,1.59,1.61],[1662508800000,1.61,1.68,1.56,1.65],[1662595200000,1.62,1.69,1.62,1.68],[1662681600000,1.7,1.7,1.6,1.6],[1662940800000,1.63,1.74,1.57,1.71],[1663027200000,1.63,1.67,1.62,1.64],[1663113600000,1.64,1.65,1.6,1.63],[1663200000000,1.64,1.68,1.61,1.66],[1663286400000,1.65,1.65,1.56,1.58],[1663545600000,1.56,1.58,1.53,1.55],[1663632000000,1.53,1.58,1.52,1.56],[1663718400000,1.56,1.56,1.47,1.49],[1663804800000,1.52,1.54,1.46,1.49],[1663891200000,1.47,1.48,1.41,1.43],[1664150400000,1.43,1.46,1.39,1.4],[1664236800000,1.46,1.47,1.4,1.41],[1664323200000,1.44,1.49,1.44,1.46],[1664409600000,1.46,1.47,1.41,1.47],[1664496000000,1.47,1.51,1.45,1.45],[1664755200000,1.47,1.5,1.45,1.49],[1664841600000,1.52,1.57,1.49,1.51],[1664928000000,1.51,1.52,1.44,1.49],[1665014400000,1.48,1.49,1.42,1.46],[1665100800000,1.45,1.45,1.39,1.4],[1665360000000,1.39,1.42,1.37,1.4],[1665446400000,1.39,1.46,1.38,1.43],[1665532800000,1.41,1.44,1.39,1.44],[1665619200000,1.39,1.45,1.39,1.42],[1665705600000,1.45,1.48,1.4,1.42],[1665964800000,1.42,1.45,1.4,1.41],[1666051200000,1.43,1.46,1.4,1.41],[1666137600000,1.41,1.41,1.31,1.33],[1666224000000,1.32,1.35,1.3,1.3],[1666310400000,1.31,1.34,1.29,1.33],[1666569600000,1.34,1.38,1.29,1.32],[1666656000000,1.29,1.35,1.28,1.32],[1666742400000,1.33,1.39,1.33,1.36],[1666828800000,1.35,1.36,1.3,1.3],[1666915200000,1.31,1.36,1.29,1.35],[1667174400000,1.34,1.36,1.31,1.31],[1667260800000,1.34,1.35,1.3,1.31],[1667347200000,1.31,1.32,1.26,1.27],[1667433600000,1.32,1.32,1.25,1.25],[1667520000000,1.3,1.28,1.2,1.25],[1667779200000,1.24,1.26,1.21,1.25],[1667865600000,1.24,1.3,1.22,1.23],[1667952000000,1.23,1.29,1.17,1.24],[1668038400000,1.19,1.27,1.19,1.26],[1668124800000,1.24,1.31,1.24,1.29],[1668384000000,1.25,1.3,1.24,1.27],[1668470400000,1.3,1.3,1.17,1.19],[1668556800000,1.2,1.25,1.17,1.21],[1668643200000,1.49,1.68,1.42,1.6],[1668729600000,1.62,1.78,1.55,1.74],[1668988800000,1.74,1.86,1.68,1.71],[1669075200000,1.67,1.92,1.62,1.91],[1669161600000,1.88,1.94,1.77,1.79],[1669334400000,1.81,1.84,1.79,1.81],[1669593600000,1.8,1.85,1.7,1.72],[1669680000000,1.71,1.73,1.63,1.7],[1669766400000,1.68,1.78,1.68,1.74],[1669852800000,1.72,1.74,1.66,1.71],[1669939200000,1.69,1.71,1.66,1.71],[1670198400000,1.7,1.78,1.67,1.71],[1670284800000,1.71,1.71,1.6,1.64],[1670371200000,1.67,1.64,1.57,1.58],[1670457600000,1.59,1.65,1.57,1.62],[1670544000000,1.59,1.64,1.33,1.55],[1670803200000,1.52,1.56,1.5,1.54],[1670889600000,1.55,1.68,1.54,1.63],[1670976000000,1.61,1.68,1.61,1.64],[1671062400000,1.61,1.63,1.59,1.59],[1671148800000,1.59,1.62,1.55,1.57],[1671408000000,1.57,1.58,1.49,1.53],[1671494400000,1.51,1.52,1.45,1.5],[1671580800000,1.52,1.56,1.5,1.51],[1671667200000,1.49,1.55,1.46,1.53],[1671753600000,1.57,1.57,1.51,1.55],[1672099200000,1.52,1.55,1.43,1.45],[1672185600000,1.47,1.54,1.46,1.54],[1672272000000,1.55,1.61,1.5,1.57],[1672358400000,1.55,1.61,1.5,1.6],[1672704000000,1.62,1.68,1.57,1.61],[1672790400000,1.61,1.69,1.59,1.67],[1672876800000,1.7,1.88,1.67,1.79],[1672963200000,2.96,2.98,2.34,2.52],[1673222400000,2.46,3.02,2.45,2.88],[1673308800000,2.82,2.95,2.67,2.78],[1673395200000,2.74,2.84,2.63,2.74],[1673481600000,2.75,2.88,2.61,2.73],[1673568000000,2.73,2.92,2.71,2.86],[1673913600000,2.86,2.86,2.62,2.67],[1674000000000,2.69,2.76,2.5,2.53],[1674086400000,2.55,2.59,2.46,2.5],[1674172800000,2.5,2.54,2.45,2.52],[1674432000000,2.57,2.8,2.49,2.73],[1674518400000,2.72,2.78,2.64,2.75],[1674604800000,2.74,2.74,2.56,2.62],[1674691200000,2.74,2.92,2.69,2.78],[1674777600000,2.75,2.85,2.73,2.77],[1675036800000,2.74,2.75,2.64,2.68],[1675123200000,2.63,2.74,2.63,2.7],[1675209600000,2.69,2.71,2.61,2.68],[1675296000000,2.7,2.75,2.56,2.59],[1675382400000,2.6,2.71,2.6,2.65],[1675641600000,2.64,2.85,2.62,2.84],[1675728000000,2.83,2.83,2.7,2.75],[1675814400000,2.77,2.77,2.6,2.6],[1675900800000,2.6,2.63,2.47,2.5],[1675987200000,2.5,2.57,2.45,2.54],[1676246400000,2.54,2.54,2.43,2.47],[1676332800000,2.5,2.5,2.36,2.42],[1676419200000,2.39,2.42,2.3,2.32],[1676505600000,2.33,2.36,2.25,2.28],[1676592000000,2.25,2.37,2.24,2.36],[1676937600000,2.3,2.34,2.24,2.26],[1677024000000,2.28,2.29,2.23,2.25],[1677110400000,2.25,2.28,2.18,2.23],[1677196800000,2.21,2.21,2.12,2.13],[1677456000000,2.16,2.23,2.14,2.15],[1677542400000,2.14,2.18,2.13,2.15],[1677628800000,2.17,2.2,2.15,2.17],[1677715200000,2.12,2.16,2.08,2.15],[1677801600000,2.15,2.16,2.09,2.14],[1678060800000,2.14,2.15,1.99,2.08],[1678147200000,2.08,2.23,2.08,2.17],[1678233600000,2.17,2.19,2.07,2.1],[1678320000000,2.07,2.14,1.93,1.96],[1678406400000,1.97,1.97,1.8,1.86],[1678665600000,1.9,2.02,1.88,1.95],[1678752000000,2.03,2.13,1.97,2.11],[1678838400000,2.07,2.12,1.99,2.03],[1678924800000,1.98,2.02,1.9,1.94],[1679011200000,1.88,1.92,1.83,1.86],[1679270400000,1.9,1.9,1.79,1.84],[1679356800000,1.85,1.86,1.77,1.8],[1679443200000,1.84,1.84,1.73,1.74],[1679529600000,1.73,1.76,1.65,1.69],[1679616000000,1.7,1.73,1.65,1.7],[1679875200000,1.75,1.84,1.74,1.79],[1679961600000,1.48,1.63,1.43,1.52],[1680048000000,1.54,1.58,1.46,1.54],[1680134400000,1.52,1.55,1.44,1.48],[1680220800000,1.46,1.53,1.46,1.51],[1680480000000,1.53,1.57,1.51,1.54],[1680566400000,1.54,1.56,1.49,1.49],[1680652800000,1.5,1.53,1.46,1.49],[1680739200000,1.49,1.57,1.48,1.56],[1681084800000,1.53,1.61,1.52,1.6],[1681171200000,1.6,1.7,1.57,1.68],[1681257600000,1.71,1.73,1.62,1.63],[1681344000000,1.63,1.75,1.61,1.73],[1681430400000,1.7,1.72,1.64,1.66],[1681689600000,1.66,1.73,1.66,1.71],[1681776000000,1.72,1.72,1.63,1.65],[1681862400000,1.65,1.67,1.62,1.67],[1681948800000,1.66,1.71,1.63,1.63],[1682035200000,1.64,1.69,1.62,1.65],[1682294400000,1.65,1.66,1.61,1.63],[1682380800000,1.62,1.65,1.59,1.61],[1682467200000,1.59,1.6,1.53,1.57],[1682553600000,1.58,1.59,1.54,1.59],[1682640000000,1.58,1.66,1.56,1.63],[1682899200000,1.63,1.73,1.63,1.72],[1682985600000,1.72,1.73,1.64,1.65],[1683072000000,1.65,1.71,1.64,1.65],[1683158400000,1.66,1.68,1.61,1.67],[1683244800000,1.7,1.74,1.66,1.7],[1683504000000,1.72,1.72,1.68,1.68],[1683590400000,1.66,1.74,1.64,1.72],[1683676800000,1.78,1.89,1.72,1.82],[1683763200000,1.8,1.83,1.72,1.77],[1683849600000,1.8,1.83,1.77,1.78],[1684108800000,1.78,1.84,1.75,1.82],[1684195200000,1.78,1.79,1.75,1.76],[1684281600000,1.75,1.77,1.73,1.77],[1684368000000,1.77,1.88,1.77,1.81],[1684454400000,1.83,1.89,1.83,1.88],[1684713600000,1.88,1.94,1.87,1.92],[1684800000000,1.89,1.95,1.82,1.9],[1684886400000,1.87,1.87,1.76,1.8],[1684972800000,1.8,1.8,1.69,1.71],[1685059200000,1.72,1.74,1.7,1.74],[1685404800000,1.73,1.76,1.67,1.68],[1685491200000,1.67,1.72,1.64,1.71],[1685577600000,1.67,1.71,1.65,1.68],[1685664000000,1.69,1.73,1.68,1.73],[1685923200000,1.7,1.73,1.69,1.71],[1686009600000,1.72,1.72,1.68,1.69],[1686096000000,1.7,1.72,1.67,1.72],[1686182400000,1.7,1.75,1.69,1.74],[1686268800000,1.75,1.77,1.67,1.68],[1686528000000,1.68,1.71,1.67,1.68],[1686614400000,1.67,1.69,1.64,1.67],[1686700800000,1.65,1.67,1.57,1.57],[1686787200000,1.58,1.58,1.52,1.56],[1686873600000,1.57,1.57,1.52,1.55],[1687219200000,1.54,1.55,1.51,1.53],[1687305600000,1.51,1.55,1.46,1.54],[1687392000000,1.53,1.55,1.51,1.52],[1687478400000,1.52,1.55,1.49,1.54],[1687737600000,1.52,1.52,1.45,1.46],[1687824000000,1.47,1.47,1.41,1.41],[1687910400000,1.45,1.44,1.4,1.41],[1687996800000,1.41,1.45,1.4,1.41],[1688083200000,1.64,1.78,1.6,1.72],[1688342400000,1.73,1.79,1.65,1.78],[1688515200000,1.76,1.83,1.75,1.8],[1688601600000,1.79,1.84,1.71,1.81],[1688688000000,1.78,1.82,1.77,1.79],[1688947200000,1.81,1.88,1.78,1.86],[1689033600000,1.86,1.87,1.83,1.83],[1689120000000,1.85,1.86,1.81,1.84],[1689206400000,1.85,1.85,1.78,1.81],[1689292800000,1.85,1.85,1.79,1.82],[1689552000000,1.86,1.89,1.84,1.87],[1689638400000,1.85,1.89,1.84,1.86],[1689724800000,1.84,1.89,1.82,1.82],[1689811200000,1.84,1.84,1.76,1.79],[1689897600000,1.81,1.81,1.77,1.79],[1690156800000,1.8,1.8,1.75,1.75],[1690243200000,1.75,1.77,1.73,1.73],[1690329600000,1.72,1.78,1.71,1.77],[1690416000000,1.75,1.81,1.71,1.71],[1690502400000,1.72,1.76,1.67,1.75],[1690761600000,1.75,1.75,1.7,1.74],[1690848000000,1.73,1.76,1.69,1.69],[1690934400000,1.69,1.73,1.65,1.71],[1691020800000,1.7,1.72,1.68,1.68],[1691107200000,1.69,1.73,1.68,1.69],[1691366400000,1.69,1.72,1.62,1.7],[1691452800000,1.71,1.71,1.63,1.69],[1691539200000,1.69,1.7,1.62,1.63],[1691625600000,1.64,1.73,1.64,1.71],[1691712000000,1.67,1.72,1.67,1.68],[1691971200000,1.65,1.66,1.59,1.64],[1692057600000,1.65,1.68,1.58,1.59],[1692144000000,1.59,1.6,1.52,1.54],[1692230400000,1.52,1.54,1.44,1.49],[1692316800000,1.46,1.51,1.45,1.47],[1692576000000,1.44,1.51,1.44,1.48],[1692662400000,1.46,1.51,1.46,1.48],[1692748800000,1.49,1.54,1.49,1.52],[1692835200000,1.53,1.53,1.46,1.48],[1692921600000,1.49,1.5,1.43,1.46],[1693180800000,1.45,1.49,1.45,1.45],[1693267200000,1.46,1.5,1.45,1.45],[1693353600000,1.45,1.5,1.43,1.49],[1693440000000,1.51,1.52,1.49,1.5],[1693526400000,1.49,1.54,1.48,1.5],[1693872000000,1.5,1.51,1.4,1.42],[1693958400000,1.44,1.44,1.38,1.38],[1694044800000,1.39,1.41,1.37,1.38],[1694131200000,1.36,1.39,1.34,1.39],[1694390400000,1.4,1.4,1.33,1.37],[1694476800000,1.38,1.41,1.38,1.4],[1694563200000,1.4,1.43,1.38,1.38],[1694649600000,1.39,1.39,1.35,1.38],[1694736000000,1.36,1.39,1.36,1.38],[1694995200000,1.38,1.4,1.35,1.37],[1695081600000,1.37,1.38,1.32,1.35],[1695168000000,1.36,1.38,1.32,1.36],[1695254400000,1.33,1.36,1.33,1.34],[1695340800000,1.3,1.34,1.27,1.28],[1695600000000,1.26,1.28,1.22,1.26],[1695686400000,1.25,1.32,1.25,1.26],[1695772800000,1.26,1.29,1.26,1.27],[1695859200000,1.3,1.34,1.26,1.28],[1695945600000,1.3,1.33,1.25,1.29],[1696204800000,1.27,1.31,1.22,1.25],[1696291200000,1.24,1.26,1.2,1.24],[1696377600000,1.23,1.23,1.18,1.22],[1696464000000,1.23,1.27,1.19,1.23],[1696550400000,1.24,1.3,1.19,1.28],[1696809600000,1.24,1.3,1.22,1.22],[1696896000000,1.23,1.27,1.23,1.25],[1696982400000,1.27,1.31,1.24,1.25],[1697068800000,1.27,1.27,1.2,1.2],[1697155200000,1.23,1.25,1.2,1.25],[1697414400000,1.25,1.28,1.21,1.21],[1697500800000,1.25,1.38,1.25,1.35],[1697587200000,1.35,1.38,1.27,1.34],[1697673600000,1.35,1.41,1.31,1.34],[1697760000000,1.38,1.44,1.33,1.33],[1698019200000,1.35,1.38,1.23,1.28],[1698105600000,1.3,1.31,1.23,1.27],[1698192000000,1.22,1.25,1.17,1.17],[1698278400000,1.16,1.21,1.1,1.13],[1698364800000,1.15,1.15,1.04,1.07],[1698624000000,1.1,1.14,1.04,1.11],[1698710400000,1.09,1.13,1.07,1.1],[1698796800000,1.09,1.12,1.05,1.08],[1698883200000,1.09,1.19,1.09,1.17],[1698969600000,1.18,1.3,1.18,1.26],[1699228800000,1.27,1.3,1.23,1.27],[1699315200000,1.28,1.32,1.27,1.28],[1699401600000,1.29,1.32,1.25,1.25],[1699488000000,1.25,1.27,1.16,1.2],[1699574400000,1.18,1.2,1.16,1.17],[1699833600000,1.18,1.23,1.17,1.23],[1699920000000,1.26,1.31,1.24,1.28],[1700006400000,1.3,1.33,1.28,1.29],[1700092800000,1.3,1.31,1.26,1.29],[1700179200000,1.28,1.33,1.27,1.32],[1700438400000,1.35,1.4,1.32,1.39],[1700524800000,1.38,1.38,1.29,1.31],[1700611200000,1.31,1.31,1.22,1.29],[1700784000000,1.35,1.38,1.29,1.36],[1701043200000,1.34,1.39,1.33,1.33],[1701129600000,1.35,1.39,1.32,1.35],[1701216000000,1.35,1.41,1.33,1.33],[1701302400000,1.4,1.43,1.37,1.39],[1701388800000,1.37,1.43,1.36,1.41],[1701648000000,1.37,1.46,1.37,1.44],[1701734400000,1.44,1.44,1.41,1.41],[1701820800000,1.45,1.5,1.43,1.46],[1701907200000,1.48,1.48,1.42,1.46],[1701993600000,1.45,1.49,1.42,1.47],[1702252800000,1.44,1.45,1.33,1.39],[1702339200000,1.41,1.45,1.37,1.41],[1702425600000,1.4,1.46,1.39,1.44],[1702512000000,1.45,1.49,1.43,1.47],[1702598400000,1.46,1.5,1.4,1.41],[1702857600000,1.41,1.44,1.39,1.41],[1702944000000,1.41,1.44,1.4,1.41],[1703030400000,1.38,1.44,1.33,1.34],[1703116800000,1.32,1.43,1.32,1.41],[1703203200000,1.4,1.46,1.4,1.44],[1703548800000,1.46,1.5,1.45,1.48],[1703635200000,1.5,1.55,1.48,1.55],[1703721600000,1.56,1.6,1.5,1.55],[1703808000000,1.56,1.6,1.52,1.55],[1704153600000,1.59,1.7,1.55,1.69],[1704240000000,1.68,1.68,1.59,1.63],[1704326400000,1.64,1.64,1.55,1.55],[1704412800000,1.55,1.56,1.46,1.51],[1704672000000,1.5,1.65,1.47,1.59],[1704758400000,1.58,1.63,1.55,1.59],[1704844800000,1.62,1.69,1.57,1.67],[1704931200000,1.67,1.7,1.6,1.69],[1705017600000,1.69,1.74,1.62,1.73],[1705363200000,1.73,1.73,1.64,1.67],[1705449600000,1.63,1.68,1.58,1.63],[1705536000000,1.62,1.7,1.6,1.68],[1705622400000,1.67,1.67,1.62,1.63],[1705881600000,1.65,1.65,1.6,1.63],[1705968000000,1.63,1.64,1.59,1.61],[1706054400000,1.65,1.65,1.52,1.53],[1706140800000,1.53,1.56,1.52,1.53],[1706227200000,1.54,1.59,1.52,1.59],[1706486400000,1.58,1.65,1.55,1.61],[1706572800000,1.63,1.63,1.51,1.57],[1706659200000,1.54,1.6,1.51,1.53],[1706745600000,1.53,1.54,1.49,1.53],[1706832000000,1.52,1.53,1.46,1.48],[1707091200000,1.48,1.48,1.44,1.45],[1707177600000,1.45,1.51,1.45,1.46],[1707264000000,1.46,1.46,1.43,1.44],[1707350400000,1.43,1.5,1.43,1.46],[1707436800000,1.48,1.56,1.48,1.52],[1707696000000,1.5,1.57,1.48,1.53],[1707782400000,1.38,1.46,1.38,1.41],[1707868800000,1.45,1.49,1.42,1.49],[1707955200000,1.5,1.53,1.46,1.5],[1708041600000,1.47,1.51,1.46,1.47],[1708387200000,1.47,1.5,1.46,1.47],[1708473600000,1.46,1.47,1.45,1.45],[1708560000000,1.47,1.5,1.44,1.48],[1708646400000,1.46,1.52,1.43,1.5],[1708905600000,1.48,1.65,1.46,1.65],[1708992000000,1.66,2.44,1.66,2.25],[1709078400000,2.18,2.74,2.17,2.54],[1709164800000,2.44,2.62,2.39,2.45],[1709251200000,2.42,2.78,2.36,2.65],[1709510400000,2.7,2.86,2.55,2.74],[1709596800000,2.7,2.85,2.69,2.72],[1709683200000,2.78,2.79,2.5,2.7],[1709769600000,2.73,2.73,2.44,2.56],[1709856000000,2.52,2.67,2.49,2.5],[1710115200000,2.52,2.56,2.46,2.51],[1710201600000,2.02,2.2,1.91,2.15],[1710288000000,2.12,2.17,2.07,2.1],[1710374400000,2.1,2.12,1.93,2.06],[1710460800000,2.05,2.16,2.02,2.07],[1710720000000,2.09,2.1,1.96,2.02],[1710806400000,2.01,2.24,2,2.18],[1710892800000,2.2,2.28,2.12,2.27],[1710979200000,2.23,2.31,2.21,2.24],[1711065600000,2.21,2.21,2.1,2.11],[1711324800000,2.13,2.15,2.09,2.14],[1711411200000,2.16,2.16,1.99,2.11],[1711497600000,2.12,2.2,2.08,2.19],[1711584000000,2.2,2.3,2.17,2.18],[1711929600000,2.2,2.2,2.09,2.15],[1712016000000,2.15,2.15,2.07,2.14],[1712102400000,2.13,2.18,2.08,2.15],[1712188800000,2.17,2.18,2.06,2.06],[1712275200000,2.07,2.14,2.05,2.06],[1712534400000,2.09,2.1,2.05,2.06],[1712620800000,2.06,2.08,2,2.03],[1712707200000,2.02,2.11,1.8,2.1],[1712793600000,2.1,2.16,2.06,2.15],[1712880000000,2.14,2.25,2.07,2.15],[1713139200000,2.14,2.14,1.94,1.97],[1713225600000,2.14,1.99,1.86,1.86],[1713312000000,1.84,1.86,1.76,1.76],[1713398400000,1.75,1.79,1.72,1.73],[1713484800000,1.71,1.75,1.64,1.67],[1713744000000,1.76,1.76,1.67,1.67],[1713830400000,1.67,1.73,1.64,1.68],[1713916800000,1.68,1.7,1.62,1.63],[1714003200000,1.61,1.64,1.58,1.6],[1714089600000,1.6,1.65,1.59,1.59],[1714348800000,1.64,1.65,1.58,1.61],[1714435200000,1.63,1.66,1.59,1.63],[1714521600000,3.25,5.85,2.78,5.13],[1714608000000,4.4,4.74,4.07,4.5],[1714694400000,4.62,5.06,4.43,4.43],[1714953600000,4.88,4.93,4.27,4.37],[1715040000000,4.45,4.49,4.07,4.07],[1715126400000,4.11,4.21,3.79,4.19],[1715212800000,2.72,2.81,2.02,2.04],[1715299200000,2.03,2.05,1.85,1.98],[1715558400000,1.95,2.01,1.88,1.89],[1715644800000,1.91,2.01,1.86,1.94],[1715731200000,1.93,2.01,1.93,1.96],[1715817600000,1.98,2.01,1.93,2],[1715904000000,1.96,1.97,1.85,1.89],[1716163200000,1.91,1.95,1.85,1.92],[1716249600000,1.92,1.95,1.86,1.87],[1716336000000,1.86,1.91,1.84,1.88],[1716422400000,1.9,1.9,1.78,1.83],[1716508800000,1.82,1.85,1.75,1.75],[1716854400000,1.92,1.93,1.77,1.79],[1716940800000,1.76,1.78,1.69,1.75],[1717027200000,1.76,1.77,1.68,1.75],[1717113600000,1.74,1.84,1.7,1.7],[1717372800000,1.74,1.8,1.69,1.75],[1717459200000,1.75,1.79,1.66,1.68],[1717545600000,1.68,1.73,1.64,1.67],[1717632000000,1.69,1.69,1.58,1.67],[1717718400000,1.63,1.69,1.62,1.64],[1717977600000,1.64,1.69,1.61,1.63],[1718064000000,1.61,1.63,1.48,1.49],[1718150400000,1.51,1.54,1.45,1.49],[1718236800000,1.51,1.53,1.44,1.46],[1718323200000,1.45,1.49,1.38,1.38],[1718582400000,1.39,1.4,1.33,1.37],[1718668800000,1.42,1.42,1.28,1.29],[1718841600000,1.42,1.31,1.26,1.28],[1718928000000,1.26,1.35,1.26,1.29],[1719187200000,1.29,1.33,1.28,1.33],[1719273600000,1.36,1.36,1.2,1.21],[1719360000000,1.21,1.22,1.13,1.21],[1719446400000,1.21,1.29,1.21,1.26],[1719532800000,1.25,1.25,1.17,1.22],[1719792000000,1.21,1.36,1.21,1.33],[1719878400000,1.32,1.39,1.28,1.32],[1719964800000,1.32,1.36,1.3,1.3],[1720137600000,1.3,1.31,1.27,1.29],[1720396800000,1.3,1.39,1.29,1.3],[1720483200000,1.29,1.37,1.29,1.35],[1720569600000,1.35,1.38,1.28,1.31],[1720656000000,1.33,1.42,1.32,1.4],[1720742400000,1.42,1.47,1.38,1.42],[1721001600000,1.42,1.46,1.37,1.41],[1721088000000,1.43,1.52,1.41,1.51],[1721174400000,1.49,1.51,1.41,1.44],[1721260800000,1.43,1.47,1.36,1.36],[1721347200000,1.37,1.38,1.32,1.38],[1721606400000,1.39,1.46,1.38,1.45],[1721692800000,1.42,1.48,1.4,1.44],[1721779200000,1.46,1.48,1.39,1.4],[1721865600000,1.4,1.46,1.38,1.42],[1721952000000,1.45,1.51,1.43,1.5],[1722211200000,1.5,1.5,1.4,1.42],[1722297600000,1.42,1.44,1.37,1.38],[1722384000000,1.41,1.44,1.35,1.38],[1722470400000,1.4,1.4,1.34,1.34],[1722556800000,1.4,1.33,1.28,1.31],[1722816000000,1.25,1.27,1.21,1.26],[1722902400000,1.28,1.32,1.26,1.26],[1722988800000,1.29,1.3,1.16,1.16],[1723075200000,1.17,1.24,1.16,1.18],[1723161600000,1.19,1.26,1.18,1.2],[1723420800000,1.18,1.22,1.16,1.19],[1723507200000,1.2,1.21,1.16,1.16],[1723593600000,1.18,1.18,1.15,1.16],[1723680000000,1.18,1.24,1.18,1.19],[1723766400000,1.2,1.23,1.15,1.2],[1724025600000,1.2,1.24,1.17,1.23],[1724112000000,1.22,1.25,1.2,1.24],[1724198400000,1.22,1.27,1.21,1.27],[1724284800000,1.27,1.27,1.18,1.19],[1724371200000,1.19,1.23,1.18,1.21],[1724630400000,1.19,1.24,1.16,1.19],[1724716800000,1.19,1.19,1.16,1.19],[1724803200000,1.17,1.19,1.14,1.16],[1724889600000,1.16,1.18,1.14,1.15],[1724976000000,1.16,1.18,1.14,1.18],[1725321600000,1.17,1.2,1.12,1.12],[1725408000000,1.12,1.27,1.1,1.25],[1725494400000,1.22,1.25,1.17,1.18],[1725580800000,1.19,1.23,1.19,1.2],[1725840000000,1.2,1.3,1.2,1.25],[1725926400000,1.25,1.33,1.21,1.31],[1726012800000,1.25,1.33,1.28,1.31],[1726099200000,1.3,1.3,1.25,1.25],[1726185600000,1.27,1.29,1.23,1.23],[1726444800000,1.26,1.26,1.2,1.21],[1726531200000,1.24,1.26,1.2,1.21],[1726617600000,1.23,1.25,1.19,1.19],[1726704000000,1.24,1.24,1.14,1.17],[1726790400000,1.17,1.24,1.11,1.19],[1727049600000,1.17,1.19,1.12,1.15],[1727136000000,1.16,1.21,1.14,1.19],[1727222400000,1.2,1.21,1.15,1.17],[1727308800000,1.16,1.2,1.16,1.2],[1727395200000,1.2,1.27,1.17,1.2],[1727654400000,1.2,1.23,1.18,1.18],[1727740800000,1.18,1.18,1.13,1.15],[1727827200000,1.15,1.17,1.14,1.15],[1727913600000,1.16,1.16,1.11,1.13],[1728000000000,1.15,1.16,1.1,1.15],[1728259200000,1.15,1.19,1.13,1.17],[1728345600000,1.16,1.16,1.12,1.14],[1728432000000,1.14,1.15,1.13,1.15],[1728518400000,1.13,1.16,1.12,1.12],[1728604800000,1.14,1.15,1.11,1.15],[1728864000000,1.16,1.17,1.09,1.09],[1728950400000,1.09,1.12,1.09,1.12],[1729036800000,1.11,1.19,1.11,1.18],[1729123200000,1.15,1.18,1.14,1.16],[1729209600000,1.16,1.19,1.16,1.18],[1729468800000,1.16,1.18,1.15,1.16],[1729555200000,1.16,1.16,1.08,1.1],[1729641600000,1.09,1.11,1.07,1.08],[1729728000000,1.08,1.09,1.06,1.08],[1729814400000,1.07,1.09,1.02,1.03],[1730073600000,1.07,1.09,0.99,1.01],[1730160000000,1.03,1.03,0.99,1],[1730246400000,1,1.03,0.99,0.99],[1730332800000,1.01,1.01,0.99,1],[1730419200000,1.03,1.05,1,1.05],[1730678400000,1.05,1.07,0.99,1.01],[1730764800000,0.99,1.01,0.99,0.99],[1730851200000,1,1.01,0.98,1],[1730937600000,1.01,1.08,0.99,1],[1731024000000,1.15,1.16,1.06,1.09],[1731283200000,1.08,1.1,0.98,1.04],[1731369600000,1.03,1.07,1.02,1.04],[1731456000000,1.05,1.08,1.01,1.01],[1731542400000,1.04,1.04,0.99,1],[1731628800000,1.01,1.01,0.91,0.91],[1731888000000,0.94,0.94,0.84,0.86],[1731974400000,0.86,0.92,0.83,0.89],[1732060800000,0.92,0.92,0.85,0.87],[1732147200000,0.87,0.88,0.84,0.87],[1732233600000,0.89,0.9,0.86,0.89],[1732492800000,0.9,1,0.89,0.96],[1732579200000,0.96,1.03,0.93,1.02],[1732665600000,1.02,1.03,0.99,1.02],[1732838400000,1.05,1.08,1.01,1.06],[1733097600000,1.07,1.16,1.05,1.09],[1733184000000,1.2,1.34,1.18,1.23],[1733270400000,1.22,1.42,1.21,1.29],[1733356800000,1.27,1.27,1.13,1.16],[1733443200000,1.19,1.25,1.17,1.18],[1733702400000,1.23,1.28,1.19,1.26],[1733788800000,1.24,1.25,1.17,1.21],[1733875200000,1.23,1.24,1.15,1.18],[1733961600000,1.17,1.17,1.08,1.12],[1734048000000,1.13,1.13,1.05,1.11],[1734307200000,1.11,1.16,1.09,1.15],[1734393600000,1.14,1.15,1.06,1.13],[1734480000000,1.12,1.12,1,1.06],[1734566400000,1.07,1.13,1.03,1.1],[1734652800000,1.1,1.1,1.04,1.09],[1734912000000,1.08,1.11,1.05,1.09],[1734998400000,1.06,1.1,1.06,1.07],[1735171200000,1.07,1.15,1.06,1.13],[1735257600000,1.1,1.16,1.06,1.07],[1735516800000,1.05,1.07,1,1.03],[1735603200000,1.02,1.05,0.97,1.03],[1735776000000,1.01,1.08,1.01,1.06],[1735862400000,1.11,1.13,1.08,1.13],[1736121600000,0,0,0,1.14],[1736294400000,1.05,1.05,0.93,0.98],[1736467200000,0.96,0.97,0.86,0.88],[1736726400000,0.92,0.92,0.85,0.89],[1736812800000,0.89,0.92,0.81,0.84],[1736899200000,0.85,0.86,0.79,0.86],[1736985600000,0.85,0.86,0.81,0.85],[1737072000000,0.86,0.86,0.82,0.84],[1737417600000,0.87,0.89,0.84,0.87],[1737504000000,0.88,0.88,0.83,0.84],[1737590400000,0.84,0.88,0.82,0.87],[1737676800000,0.86,0.93,0.85,0.89],[1737936000000,0.89,0.91,0.85,0.87],[1738022400000,0.88,0.89,0.82,0.85],[1738108800000,0.83,0.85,0.82,0.82],[1738195200000,0.83,0.88,0.83,0.88],[1738281600000,0.88,0.92,0.84,0.85],[1738540800000,0.88,0.88,0.83,0.84],[1738627200000,0.85,0.88,0.83,0.86],[1738713600000,0.85,0.96,0.85,0.94],[1738800000000,0.93,0.98,0.87,0.87],[1738886400000,0.86,0.88,0.83,0.84],[1739145600000,0.84,0.84,0.78,0.79],[1739232000000,0.78,0.79,0.75,0.76],[1739318400000,0.77,0.8,0.75,0.79],[1739404800000,0.8,0.83,0.78,0.83],[1739491200000,0.83,0.84,0.79,0.8],[1739836800000,0.8,0.83,0.79,0.8],[1739923200000,0.8,0.82,0.77,0.8],[1740009600000,0.81,0.83,0.79,0.82],[1740096000000,0.81,0.82,0.78,0.78],[1740355200000,0.78,0.79,0.69,0.74],[1740441600000,0.73,0.74,0.68,0.69],[1740528000000,0.69,0.71,0.67,0.68],[1740614400000,0.67,0.7,0.66,0.68],[1740700800000,0.67,0.69,0.66,0.68],[1740960000000,0.67,0.67,0.65,0.65],[1741046400000,0.64,0.66,0.6,0.65],[1741132800000,0.67,0.67,0.61,0.62],[1741219200000,0.62,0.63,0.6,0.62],[1741305600000,0.71,0.78,0.64,0.66],[1741564800000,0.64,0.72,0.62,0.67],[1741651200000,0.64,0.66,0.61,0.62],[1741737600000,0.61,0.62,0.57,0.6],[1742515200000,0.65,0.67,0.62,0.67],[1742774400000,0.68,0.68,0.65,0.67],[1742860800000,0.66,0.66,0.6,0.62],[1742947200000,0.61,0.62,0.59,0.59],[1743033600000,0.6,0.62,0.59,0.62],[1743120000000,0.6,0.63,0.59,0.63],[1743379200000,0.6,0.65,0.57,0.64],[1743465600000,0.65,0.65,0.58,0.58],[1743552000000,0.58,0.62,0.56,0.61],[1743638400000,0.6,0.6,0.54,0.54],[1743724800000,0.55,0.55,0.45,0.46],[1743984000000,0.43,0.47,0.4,0.43],[1744070400000,0.47,0.48,0.45,0.46],[1744156800000,0.46,0.52,0.43,0.5],[1744243200000,0.51,0.52,0.48,0.49],[1744329600000,0.5,0.54,0.48,0.53],[1744588800000,0.55,0.62,0.53,0.61],[1744675200000,0.63,0.68,0.61,0.63],[1744761600000,0.63,0.65,0.61,0.63],[1744848000000,0.63,0.67,0.61,0.66],[1745193600000,0.66,0.76,0.65,0.75],[1745280000000,0.75,0.78,0.73,0.74],[1745366400000,0.76,0.78,0.72,0.73],[1745452800000,0.71,0.77,0.68,0.77],[1745539200000,0.77,0.77,0.7,0.71],[1745798400000,0.74,0.77,0.7,0.71],[1745884800000,0.72,0.72,0.64,0.65],[1745971200000,0.65,0.74,0.63,0.74],[1746057600000,0.74,0.77,0.72,0.76],[1746144000000,0.77,0.82,0.76,0.8],[1746403200000,0.86,1,0.84,0.96],[1746489600000,0.97,1.04,0.9,0.97],[1746576000000,0.96,1,0.92,0.96],[1746662400000,0.99,1.19,0.98,1.09],[1746748800000,1.29,1.3,0.91,0.93],[1747008000000,1.9,2.18,1.65,2.13],[1747094400000,2.17,2.55,1.86,2.5],[1747180800000,2.37,2.38,2.01,2.38],[1747267200000,2.46,2.5,1.88,2],[1747353600000,2.06,2.16,1.95,2.03],[1747612800000,2,2.25,2,2.13],[1747699200000,2.14,2.15,1.97,2.06],[1747785600000,2,2.11,1.98,2.04],[1747872000000,2.02,2.23,2.01,2.13],[1747958400000,2.06,2.29,2.03,2.23],[1748304000000,2.27,2.3,2.11,2.13],[1748390400000,2.13,2.64,2.13,2.4],[1748476800000,2.4,2.59,2.39,2.52],[1748563200000,2.53,2.71,2.46,2.65],[1748822400000,2.63,2.82,2.45,2.51]],"move5":[[1643846400000,4.388],[1643932800000,4.36],[1644192000000,4.316],[1644278400000,4.282],[1644364800000,4.386],[1644451200000,4.45],[1644537600000,4.47],[1644796800000,4.406],[1644883200000,4.32],[1644969600000,4.216],[1645056000000,4.146],[1645142400000,4.094],[1645488000000,4.102],[1645574400000,4.088],[1645660800000,4.06],[1645747200000,4.046],[1646006400000,3.992],[1646092800000,3.88],[1646179200000,3.886],[1646265600000,3.852],[1646352000000,3.788],[1646611200000,3.774],[1646697600000,3.828],[1646784000000,3.82],[1646870400000,3.818],[1646956800000,3.788],[1647216000000,3.662],[1647302400000,3.496],[1647388800000,3.296],[1647475200000,3.228],[1647561600000,3.158],[1647820800000,3.15],[1647907200000,3.154],[1647993600000,3.13],[1648080000000,3.026],[1648166400000,2.922],[1648425600000,2.838],[1648512000000,2.804],[1648598400000,2.782],[1648684800000,2.726],[1648771200000,2.75],[1649030400000,2.794],[1649116800000,2.782],[1649203200000,2.794],[1649289600000,2.814],[1649376000000,2.786],[1649635200000,2.724],[1649721600000,2.66],[1649808000000,2.57],[1649894400000,2.478],[1650240000000,2.386],[1650326400000,2.312],[1650412800000,2.25],[1650499200000,2.182],[1650585600000,2.118],[1650844800000,2.068],[1650931200000,1.996],[1651017600000,1.93],[1651104000000,1.88],[1651190400000,1.824],[1651449600000,1.796],[1651536000000,1.77],[1651622400000,1.75],[1651708800000,1.714],[1651795200000,1.696],[1652054400000,1.638],[1652140800000,1.65],[1652227200000,1.64],[1652313600000,1.666],[1652400000000,1.694],[1652659200000,1.734],[1652745600000,1.75],[1652832000000,1.756],[1652918400000,1.746],[1653004800000,1.718],[1653264000000,1.688],[1653350400000,1.636],[1653436800000,1.604],[1653523200000,1.58],[1653609600000,1.58],[1653955200000,1.586],[1654041600000,1.576],[1654128000000,1.592],[1654214400000,1.634],[1654473600000,1.658],[1654560000000,1.714],[1654646400000,1.786],[1654732800000,1.854],[1654819200000,1.87],[1655078400000,1.872],[1655164800000,1.832],[1655251200000,1.794],[1655337600000,1.734],[1655424000000,1.682],[1655769600000,1.674],[1655856000000,1.696],[1655942400000,1.726],[1656028800000,1.776],[1656288000000,1.844],[1656374400000,1.874],[1656460800000,1.888],[1656547200000,1.88],[1656633600000,1.868],[1656979200000,1.868],[1657065600000,1.89],[1657152000000,1.762],[1657238400000,1.656],[1657497600000,1.544],[1657584000000,1.412],[1657670400000,1.278],[1657756800000,1.312],[1657843200000,1.352],[1658102400000,1.376],[1658188800000,1.42],[1658275200000,1.462],[1658361600000,1.476],[1658448000000,1.466],[1658707200000,1.468],[1658793600000,1.448],[1658880000000,1.436],[1658966400000,1.428],[1659052800000,1.424],[1659312000000,1.426],[1659398400000,1.454],[1659484800000,1.478],[1659571200000,1.518],[1659657600000,1.564],[1659916800000,1.6],[1660003200000,1.612],[1660089600000,1.616],[1660176000000,1.596],[1660262400000,1.598],[1660521600000,1.624],[1660608000000,1.638],[1660694400000,1.646],[1660780800000,1.67],[1660867200000,1.668],[1661126400000,1.632],[1661212800000,1.61],[1661299200000,1.614],[1661385600000,1.614],[1661472000000,1.588],[1661731200000,1.576],[1661817600000,1.56],[1661904000000,1.53],[1661990400000,1.502],[1662076800000,1.488],[1662422400000,1.512],[1662508800000,1.546],[1662595200000,1.582],[1662681600000,1.6],[1662940800000,1.65],[1663027200000,1.656],[1663113600000,1.652],[1663200000000,1.648],[1663286400000,1.644],[1663545600000,1.612],[1663632000000,1.596],[1663718400000,1.568],[1663804800000,1.534],[1663891200000,1.504],[1664150400000,1.474],[1664236800000,1.444],[1664323200000,1.438],[1664409600000,1.434],[1664496000000,1.438],[1664755200000,1.456],[1664841600000,1.476],[1664928000000,1.482],[1665014400000,1.48],[1665100800000,1.47],[1665360000000,1.452],[1665446400000,1.436],[1665532800000,1.426],[1665619200000,1.418],[1665705600000,1.422],[1665964800000,1.424],[1666051200000,1.42],[1666137600000,1.398],[1666224000000,1.374],[1666310400000,1.356],[1666569600000,1.338],[1666656000000,1.32],[1666742400000,1.326],[1666828800000,1.326],[1666915200000,1.33],[1667174400000,1.328],[1667260800000,1.326],[1667347200000,1.308],[1667433600000,1.298],[1667520000000,1.278],[1667779200000,1.266],[1667865600000,1.25],[1667952000000,1.244],[1668038400000,1.246],[1668124800000,1.254],[1668384000000,1.258],[1668470400000,1.25],[1668556800000,1.244],[1668643200000,1.312],[1668729600000,1.402],[1668988800000,1.49],[1669075200000,1.634],[1669161600000,1.75],[1669334400000,1.792],[1669593600000,1.788],[1669680000000,1.786],[1669766400000,1.752],[1669852800000,1.736],[1669939200000,1.716],[1670198400000,1.714],[1670284800000,1.702],[1670371200000,1.67],[1670457600000,1.652],[1670544000000,1.62],[1670803200000,1.586],[1670889600000,1.584],[1670976000000,1.596],[1671062400000,1.59],[1671148800000,1.594],[1671408000000,1.592],[1671494400000,1.566],[1671580800000,1.54],[1671667200000,1.528],[1671753600000,1.524],[1672099200000,1.508],[1672185600000,1.516],[1672272000000,1.528],[1672358400000,1.542],[1672704000000,1.554],[1672790400000,1.598],[1672876800000,1.648],[1672963200000,1.838],[1673222400000,2.094],[1673308800000,2.328],[1673395200000,2.542],[1673481600000,2.73],[1673568000000,2.798],[1673913600000,2.756],[1674000000000,2.706],[1674086400000,2.658],[1674172800000,2.616],[1674432000000,2.59],[1674518400000,2.606],[1674604800000,2.624],[1674691200000,2.68],[1674777600000,2.73],[1675036800000,2.72],[1675123200000,2.71],[1675209600000,2.722],[1675296000000,2.684],[1675382400000,2.66],[1675641600000,2.692],[1675728000000,2.702],[1675814400000,2.686],[1675900800000,2.668],[1675987200000,2.646],[1676246400000,2.572],[1676332800000,2.506],[1676419200000,2.45],[1676505600000,2.406],[1676592000000,2.37],[1676937600000,2.328],[1677024000000,2.294],[1677110400000,2.276],[1677196800000,2.246],[1677456000000,2.204],[1677542400000,2.182],[1677628800000,2.166],[1677715200000,2.15],[1677801600000,2.152],[1678060800000,2.138],[1678147200000,2.142],[1678233600000,2.128],[1678320000000,2.09],[1678406400000,2.034],[1678665600000,2.008],[1678752000000,1.996],[1678838400000,1.982],[1678924800000,1.978],[1679011200000,1.978],[1679270400000,1.956],[1679356800000,1.894],[1679443200000,1.836],[1679529600000,1.786],[1679616000000,1.754],[1679875200000,1.744],[1679961600000,1.688],[1680048000000,1.648],[1680134400000,1.606],[1680220800000,1.568],[1680480000000,1.518],[1680566400000,1.512],[1680652800000,1.502],[1680739200000,1.518],[1681084800000,1.536],[1681171200000,1.564],[1681257600000,1.592],[1681344000000,1.64],[1681430400000,1.66],[1681689600000,1.682],[1681776000000,1.676],[1681862400000,1.684],[1681948800000,1.664],[1682035200000,1.662],[1682294400000,1.646],[1682380800000,1.638],[1682467200000,1.618],[1682553600000,1.61],[1682640000000,1.606],[1682899200000,1.624],[1682985600000,1.632],[1683072000000,1.648],[1683158400000,1.664],[1683244800000,1.678],[1683504000000,1.67],[1683590400000,1.684],[1683676800000,1.718],[1683763200000,1.738],[1683849600000,1.754],[1684108800000,1.782],[1684195200000,1.79],[1684281600000,1.78],[1684368000000,1.788],[1684454400000,1.808],[1684713600000,1.828],[1684800000000,1.856],[1684886400000,1.862],[1684972800000,1.842],[1685059200000,1.814],[1685404800000,1.766],[1685491200000,1.728],[1685577600000,1.704],[1685664000000,1.708],[1685923200000,1.702],[1686009600000,1.704],[1686096000000,1.706],[1686182400000,1.718],[1686268800000,1.708],[1686528000000,1.702],[1686614400000,1.698],[1686700800000,1.668],[1686787200000,1.632],[1686873600000,1.606],[1687219200000,1.576],[1687305600000,1.55],[1687392000000,1.54],[1687478400000,1.536],[1687737600000,1.518],[1687824000000,1.494],[1687910400000,1.468],[1687996800000,1.446],[1688083200000,1.482],[1688342400000,1.546],[1688515200000,1.624],[1688601600000,1.704],[1688688000000,1.78],[1688947200000,1.808],[1689033600000,1.818],[1689120000000,1.826],[1689206400000,1.826],[1689292800000,1.832],[1689552000000,1.834],[1689638400000,1.84],[1689724800000,1.836],[1689811200000,1.832],[1689897600000,1.826],[1690156800000,1.802],[1690243200000,1.776],[1690329600000,1.766],[1690416000000,1.75],[1690502400000,1.742],[1690761600000,1.74],[1690848000000,1.732],[1690934400000,1.72],[1691020800000,1.714],[1691107200000,1.702],[1691366400000,1.694],[1691452800000,1.694],[1691539200000,1.678],[1691625600000,1.684],[1691712000000,1.682],[1691971200000,1.67],[1692057600000,1.65],[1692144000000,1.632],[1692230400000,1.588],[1692316800000,1.546],[1692576000000,1.514],[1692662400000,1.492],[1692748800000,1.488],[1692835200000,1.486],[1692921600000,1.484],[1693180800000,1.478],[1693267200000,1.472],[1693353600000,1.466],[1693440000000,1.47],[1693526400000,1.478],[1693872000000,1.472],[1693958400000,1.458],[1694044800000,1.436],[1694131200000,1.414],[1694390400000,1.388],[1694476800000,1.384],[1694563200000,1.384],[1694649600000,1.384],[1694736000000,1.382],[1694995200000,1.382],[1695081600000,1.372],[1695168000000,1.368],[1695254400000,1.36],[1695340800000,1.34],[1695600000000,1.318],[1695686400000,1.3],[1695772800000,1.282],[1695859200000,1.27],[1695945600000,1.272],[1696204800000,1.27],[1696291200000,1.266],[1696377600000,1.256],[1696464000000,1.246],[1696550400000,1.244],[1696809600000,1.238],[1696896000000,1.24],[1696982400000,1.246],[1697068800000,1.24],[1697155200000,1.234],[1697414400000,1.232],[1697500800000,1.252],[1697587200000,1.27],[1697673600000,1.298],[1697760000000,1.314],[1698019200000,1.328],[1698105600000,1.312],[1698192000000,1.278],[1698278400000,1.236],[1698364800000,1.184],[1698624000000,1.15],[1698710400000,1.116],[1698796800000,1.098],[1698883200000,1.106],[1698969600000,1.144],[1699228800000,1.176],[1699315200000,1.212],[1699401600000,1.246],[1699488000000,1.252],[1699574400000,1.234],[1699833600000,1.226],[1699920000000,1.226],[1700006400000,1.234],[1700092800000,1.252],[1700179200000,1.282],[1700438400000,1.314],[1700524800000,1.32],[1700611200000,1.32],[1700784000000,1.334],[1701043200000,1.336],[1701129600000,1.328],[1701216000000,1.332],[1701302400000,1.352],[1701388800000,1.362],[1701648000000,1.384],[1701734400000,1.396],[1701820800000,1.422],[1701907200000,1.436],[1701993600000,1.448],[1702252800000,1.438],[1702339200000,1.438],[1702425600000,1.434],[1702512000000,1.436],[1702598400000,1.424],[1702857600000,1.428],[1702944000000,1.428],[1703030400000,1.408],[1703116800000,1.396],[1703203200000,1.402],[1703548800000,1.416],[1703635200000,1.444],[1703721600000,1.486],[1703808000000,1.514],[1704153600000,1.564],[1704240000000,1.594],[1704326400000,1.594],[1704412800000,1.586],[1704672000000,1.594],[1704758400000,1.574],[1704844800000,1.582],[1704931200000,1.61],[1705017600000,1.654],[1705363200000,1.67],[1705449600000,1.678],[1705536000000,1.68],[1705622400000,1.668],[1705881600000,1.648],[1705968000000,1.636],[1706054400000,1.616],[1706140800000,1.586],[1706227200000,1.578],[1706486400000,1.574],[1706572800000,1.566],[1706659200000,1.566],[1706745600000,1.566],[1706832000000,1.544],[1707091200000,1.512],[1707177600000,1.49],[1707264000000,1.472],[1707350400000,1.458],[1707436800000,1.466],[1707696000000,1.482],[1707782400000,1.472],[1707868800000,1.482],[1707955200000,1.49],[1708041600000,1.48],[1708387200000,1.468],[1708473600000,1.476],[1708560000000,1.474],[1708646400000,1.474],[1708905600000,1.51],[1708992000000,1.666],[1709078400000,1.884],[1709164800000,2.078],[1709251200000,2.308],[1709510400000,2.526],[1709596800000,2.62],[1709683200000,2.652],[1709769600000,2.674],[1709856000000,2.644],[1710115200000,2.598],[1710201600000,2.484],[1710288000000,2.364],[1710374400000,2.264],[1710460800000,2.178],[1710720000000,2.08],[1710806400000,2.086],[1710892800000,2.12],[1710979200000,2.156],[1711065600000,2.164],[1711324800000,2.188],[1711411200000,2.174],[1711497600000,2.158],[1711584000000,2.146],[1711929600000,2.154],[1712016000000,2.154],[1712102400000,2.162],[1712188800000,2.136],[1712275200000,2.112],[1712534400000,2.094],[1712620800000,2.072],[1712707200000,2.062],[1712793600000,2.08],[1712880000000,2.098],[1713139200000,2.08],[1713225600000,2.046],[1713312000000,1.978],[1713398400000,1.894],[1713484800000,1.798],[1713744000000,1.738],[1713830400000,1.702],[1713916800000,1.676],[1714003200000,1.65],[1714089600000,1.634],[1714348800000,1.622],[1714435200000,1.612],[1714521600000,2.312],[1714608000000,2.892],[1714694400000,3.46],[1714953600000,4.012],[1715040000000,4.5],[1715126400000,4.312],[1715212800000,3.82],[1715299200000,3.33],[1715558400000,2.834],[1715644800000,2.408],[1715731200000,1.962],[1715817600000,1.954],[1715904000000,1.936],[1716163200000,1.942],[1716249600000,1.928],[1716336000000,1.912],[1716422400000,1.878],[1716508800000,1.85],[1716854400000,1.824],[1716940800000,1.8],[1717027200000,1.774],[1717113600000,1.748],[1717372800000,1.748],[1717459200000,1.726],[1717545600000,1.71],[1717632000000,1.694],[1717718400000,1.682],[1717977600000,1.658],[1718064000000,1.62],[1718150400000,1.584],[1718236800000,1.542],[1718323200000,1.49],[1718582400000,1.438],[1718668800000,1.398],[1718841600000,1.356],[1718928000000,1.322],[1719187200000,1.312],[1719273600000,1.28],[1719360000000,1.264],[1719446400000,1.26],[1719532800000,1.246],[1719792000000,1.246],[1719878400000,1.268],[1719964800000,1.286],[1720137600000,1.292],[1720396800000,1.308],[1720483200000,1.312],[1720569600000,1.31],[1720656000000,1.33],[1720742400000,1.356],[1721001600000,1.378],[1721088000000,1.41],[1721174400000,1.436],[1721260800000,1.428],[1721347200000,1.42],[1721606400000,1.428],[1721692800000,1.414],[1721779200000,1.406],[1721865600000,1.418],[1721952000000,1.442],[1722211200000,1.436],[1722297600000,1.424],[1722384000000,1.42],[1722470400000,1.404],[1722556800000,1.366],[1722816000000,1.334],[1722902400000,1.31],[1722988800000,1.266],[1723075200000,1.234],[1723161600000,1.212],[1723420800000,1.198],[1723507200000,1.178],[1723593600000,1.178],[1723680000000,1.18],[1723766400000,1.18],[1724025600000,1.188],[1724112000000,1.204],[1724198400000,1.226],[1724284800000,1.226],[1724371200000,1.228],[1724630400000,1.22],[1724716800000,1.21],[1724803200000,1.188],[1724889600000,1.18],[1724976000000,1.174],[1725321600000,1.16],[1725408000000,1.172],[1725494400000,1.176],[1725580800000,1.186],[1725840000000,1.2],[1725926400000,1.238],[1726012800000,1.25],[1726099200000,1.264],[1726185600000,1.27],[1726444800000,1.262],[1726531200000,1.242],[1726617600000,1.218],[1726704000000,1.202],[1726790400000,1.194],[1727049600000,1.182],[1727136000000,1.178],[1727222400000,1.174],[1727308800000,1.18],[1727395200000,1.182],[1727654400000,1.188],[1727740800000,1.18],[1727827200000,1.176],[1727913600000,1.162],[1728000000000,1.152],[1728259200000,1.15],[1728345600000,1.148],[1728432000000,1.148],[1728518400000,1.146],[1728604800000,1.146],[1728864000000,1.13],[1728950400000,1.126],[1729036800000,1.132],[1729123200000,1.14],[1729209600000,1.146],[1729468800000,1.16],[1729555200000,1.156],[1729641600000,1.136],[1729728000000,1.12],[1729814400000,1.09],[1730073600000,1.06],[1730160000000,1.04],[1730246400000,1.022],[1730332800000,1.006],[1730419200000,1.01],[1730678400000,1.01],[1730764800000,1.008],[1730851200000,1.01],[1730937600000,1.01],[1731024000000,1.018],[1731283200000,1.024],[1731369600000,1.034],[1731456000000,1.036],[1731542400000,1.036],[1731628800000,1],[1731888000000,0.964],[1731974400000,0.934],[1732060800000,0.906],[1732147200000,0.88],[1732233600000,0.876],[1732492800000,0.896],[1732579200000,0.922],[1732665600000,0.952],[1732838400000,0.99],[1733097600000,1.03],[1733184000000,1.084],[1733270400000,1.138],[1733356800000,1.166],[1733443200000,1.19],[1733702400000,1.224],[1733788800000,1.22],[1733875200000,1.198],[1733961600000,1.19],[1734048000000,1.176],[1734307200000,1.154],[1734393600000,1.138],[1734480000000,1.114],[1734566400000,1.11],[1734652800000,1.106],[1734912000000,1.094],[1734998400000,1.082],[1735171200000,1.096],[1735257600000,1.09],[1735516800000,1.078],[1735603200000,1.066],[1735776000000,1.064],[1735862400000,1.064],[1736121600000,1.078],[1736294400000,1.068],[1736467200000,1.038],[1736726400000,1.004],[1736812800000,0.946],[1736899200000,0.89],[1736985600000,0.864],[1737072000000,0.856],[1737417600000,0.852],[1737504000000,0.852],[1737590400000,0.854],[1737676800000,0.862],[1737936000000,0.868],[1738022400000,0.864],[1738108800000,0.86],[1738195200000,0.862],[1738281600000,0.854],[1738540800000,0.848],[1738627200000,0.85],[1738713600000,0.874],[1738800000000,0.872],[1738886400000,0.87],[1739145600000,0.86],[1739232000000,0.84],[1739318400000,0.81],[1739404800000,0.802],[1739491200000,0.794],[1739836800000,0.796],[1739923200000,0.804],[1740009600000,0.81],[1740096000000,0.8],[1740355200000,0.788],[1740441600000,0.766],[1740528000000,0.742],[1740614400000,0.714],[1740700800000,0.694],[1740960000000,0.676],[1741046400000,0.668],[1741132800000,0.656],[1741219200000,0.644],[1741305600000,0.64],[1741564800000,0.644],[1741651200000,0.638],[1741737600000,0.634],[1742515200000,0.644],[1742774400000,0.646],[1742860800000,0.636],[1742947200000,0.63],[1743033600000,0.634],[1743120000000,0.626],[1743379200000,0.62],[1743465600000,0.612],[1743552000000,0.616],[1743638400000,0.6],[1743724800000,0.566],[1743984000000,0.524],[1744070400000,0.5],[1744156800000,0.478],[1744243200000,0.468],[1744329600000,0.482],[1744588800000,0.518],[1744675200000,0.552],[1744761600000,0.578],[1744848000000,0.612],[1745193600000,0.656],[1745280000000,0.682],[1745366400000,0.702],[1745452800000,0.73],[1745539200000,0.74],[1745798400000,0.732],[1745884800000,0.714],[1745971200000,0.716],[1746057600000,0.714],[1746144000000,0.732],[1746403200000,0.782],[1746489600000,0.846],[1746576000000,0.89],[1746662400000,0.956],[1746748800000,0.982],[1747008000000,1.216],[1747094400000,1.522],[1747180800000,1.806],[1747267200000,1.988],[1747353600000,2.208],[1747612800000,2.208],[1747699200000,2.12],[1747785600000,2.052],[1747872000000,2.078],[1747958400000,2.118],[1748304000000,2.118],[1748390400000,2.186],[1748476800000,2.282],[1748563200000,2.386],[1748822400000,2.442]],"move25":[[1646352000000,4.1636],[1646611200000,4.138],[1646697600000,4.1064],[1646784000000,4.0792],[1646870400000,4.0664],[1646956800000,4.0436],[1647216000000,3.9984],[1647302400000,3.9424],[1647388800000,3.882],[1647475200000,3.8348],[1647561600000,3.7852],[1647820800000,3.7344],[1647907200000,3.692],[1647993600000,3.644],[1648080000000,3.5968],[1648166400000,3.5404],[1648425600000,3.4832],[1648512000000,3.4324],[1648598400000,3.3828],[1648684800000,3.33],[1648771200000,3.2812],[1649030400000,3.2436],[1649116800000,3.2128],[1649203200000,3.1644],[1649289600000,3.1224],[1649376000000,3.0808],[1649635200000,3.0336],[1649721600000,2.9792],[1649808000000,2.9144],[1649894400000,2.8544],[1650240000000,2.8004],[1650326400000,2.7636],[1650412800000,2.73],[1650499200000,2.6916],[1650585600000,2.6324],[1650844800000,2.5824],[1650931200000,2.5328],[1651017600000,2.4852],[1651104000000,2.4416],[1651190400000,2.392],[1651449600000,2.3572],[1651536000000,2.3192],[1651622400000,2.2744],[1651708800000,2.228],[1651795200000,2.186],[1652054400000,2.1348],[1652140800000,2.0904],[1652227200000,2.046],[1652313600000,2.0024],[1652400000000,1.962],[1652659200000,1.9244],[1652745600000,1.8956],[1652832000000,1.8652],[1652918400000,1.8376],[1653004800000,1.81],[1653264000000,1.7848],[1653350400000,1.7604],[1653436800000,1.736],[1653523200000,1.7172],[1653609600000,1.7024],[1653955200000,1.6884],[1654041600000,1.6764],[1654128000000,1.6684],[1654214400000,1.668],[1654473600000,1.6692],[1654560000000,1.672],[1654646400000,1.6796],[1654732800000,1.6892],[1654819200000,1.6992],[1655078400000,1.7044],[1655164800000,1.7108],[1655251200000,1.7084],[1655337600000,1.708],[1655424000000,1.7024],[1655769600000,1.7004],[1655856000000,1.7032],[1655942400000,1.7036],[1656028800000,1.712],[1656288000000,1.722],[1656374400000,1.7316],[1656460800000,1.7432],[1656547200000,1.7524],[1656633600000,1.7648],[1656979200000,1.7796],[1657065600000,1.7936],[1657152000000,1.7784],[1657238400000,1.7684],[1657497600000,1.7552],[1657584000000,1.7352],[1657670400000,1.7176],[1657756800000,1.698],[1657843200000,1.6816],[1658102400000,1.6596],[1658188800000,1.6452],[1658275200000,1.6356],[1658361600000,1.6268],[1658448000000,1.616],[1658707200000,1.6064],[1658793600000,1.5984],[1658880000000,1.588],[1658966400000,1.5732],[1659052800000,1.5556],[1659312000000,1.5364],[1659398400000,1.5204],[1659484800000,1.5088],[1659571200000,1.4992],[1659657600000,1.4924],[1659916800000,1.4828],[1660003200000,1.4692],[1660089600000,1.454],[1660176000000,1.466],[1660262400000,1.4808],[1660521600000,1.4988],[1660608000000,1.5144],[1660694400000,1.5276],[1660780800000,1.5376],[1660867200000,1.544],[1661126400000,1.55],[1661212800000,1.5524],[1661299200000,1.558],[1661385600000,1.5652],[1661472000000,1.5684],[1661731200000,1.5716],[1661817600000,1.5748],[1661904000000,1.5768],[1661990400000,1.58],[1662076800000,1.5812],[1662422400000,1.5888],[1662508800000,1.5932],[1662595200000,1.5976],[1662681600000,1.5964],[1662940800000,1.5984],[1663027200000,1.6],[1663113600000,1.6012],[1663200000000,1.604],[1663286400000,1.606],[1663545600000,1.6012],[1663632000000,1.5944],[1663718400000,1.5872],[1663804800000,1.5816],[1663891200000,1.5728],[1664150400000,1.5624],[1664236800000,1.5568],[1664323200000,1.5528],[1664409600000,1.5456],[1664496000000,1.5376],[1664755200000,1.536],[1664841600000,1.5368],[1664928000000,1.5372],[1665014400000,1.5356],[1665100800000,1.5312],[1665360000000,1.5288],[1665446400000,1.5216],[1665532800000,1.5132],[1665619200000,1.5028],[1665705600000,1.4956],[1665964800000,1.4836],[1666051200000,1.4744],[1666137600000,1.4624],[1666224000000,1.448],[1666310400000,1.438],[1666569600000,1.4288],[1666656000000,1.4192],[1666742400000,1.414],[1666828800000,1.4064],[1666915200000,1.4032],[1667174400000,1.3996],[1667260800000,1.3956],[1667347200000,1.388],[1667433600000,1.3792],[1667520000000,1.3712],[1667779200000,1.3616],[1667865600000,1.3504],[1667952000000,1.3404],[1668038400000,1.3324],[1668124800000,1.328],[1668384000000,1.3228],[1668470400000,1.3132],[1668556800000,1.304],[1668643200000,1.3112],[1668729600000,1.324],[1668988800000,1.336],[1669075200000,1.356],[1669161600000,1.3744],[1669334400000,1.3948],[1669593600000,1.4104],[1669680000000,1.4256],[1669766400000,1.4424],[1669852800000,1.4564],[1669939200000,1.4728],[1670198400000,1.4872],[1670284800000,1.5004],[1670371200000,1.5112],[1670457600000,1.5252],[1670544000000,1.5372],[1670803200000,1.5488],[1670889600000,1.564],[1670976000000,1.5804],[1671062400000,1.5944],[1671148800000,1.6068],[1671408000000,1.6164],[1671494400000,1.6256],[1671580800000,1.6384],[1671667200000,1.6512],[1671753600000,1.6492],[1672099200000,1.6376],[1672185600000,1.6308],[1672272000000,1.6172],[1672358400000,1.6096],[1672704000000,1.6016],[1672790400000,1.5996],[1672876800000,1.6032],[1672963200000,1.6344],[1673222400000,1.6812],[1673308800000,1.724],[1673395200000,1.7652],[1673481600000,1.8088],[1673568000000,1.86],[1673913600000,1.902],[1674000000000,1.9412],[1674086400000,1.9796],[1674172800000,2.0152],[1674432000000,2.0588],[1674518400000,2.1052],[1674604800000,2.1472],[1674691200000,2.1972],[1674777600000,2.248],[1675036800000,2.2948],[1675123200000,2.3416],[1675209600000,2.3868],[1675296000000,2.4324],[1675382400000,2.4768],[1675641600000,2.5276],[1675728000000,2.5736],[1675814400000,2.6132],[1675900800000,2.6464],[1675987200000,2.6764],[1676246400000,2.6744],[1676332800000,2.656],[1676419200000,2.6376],[1676505600000,2.6192],[1676592000000,2.6044],[1676937600000,2.5804],[1677024000000,2.5636],[1677110400000,2.5516],[1677196800000,2.5368],[1677456000000,2.522],[1677542400000,2.4988],[1677628800000,2.4756],[1677715200000,2.4568],[1677801600000,2.4312],[1678060800000,2.4036],[1678147200000,2.3832],[1678233600000,2.3592],[1678320000000,2.3304],[1678406400000,2.3012],[1678665600000,2.2732],[1678752000000,2.244],[1678838400000,2.2152],[1678924800000,2.1888],[1679011200000,2.1632],[1679270400000,2.1352],[1679356800000,2.1084],[1679443200000,2.0812],[1679529600000,2.056],[1679616000000,2.0328],[1679875200000,2.01],[1679961600000,1.9804],[1680048000000,1.952],[1680134400000,1.922],[1680220800000,1.8972],[1680480000000,1.8728],[1680566400000,1.8464],[1680652800000,1.8192],[1680739200000,1.7956],[1681084800000,1.774],[1681171200000,1.758],[1681257600000,1.7364],[1681344000000,1.7216],[1681430400000,1.7096],[1681689600000,1.7036],[1681776000000,1.6916],[1681862400000,1.674],[1681948800000,1.658],[1682035200000,1.6464],[1682294400000,1.6372],[1682380800000,1.628],[1682467200000,1.6188],[1682553600000,1.6128],[1682640000000,1.6104],[1682899200000,1.6112],[1682985600000,1.6056],[1683072000000,1.6108],[1683158400000,1.616],[1683244800000,1.6248],[1683504000000,1.6316],[1683590400000,1.6388],[1683676800000,1.652],[1683763200000,1.6632],[1683849600000,1.672],[1684108800000,1.6808],[1684195200000,1.684],[1684281600000,1.6896],[1684368000000,1.6928],[1684454400000,1.7016],[1684713600000,1.71],[1684800000000,1.72],[1684886400000,1.7252],[1684972800000,1.7284],[1685059200000,1.732],[1685404800000,1.734],[1685491200000,1.738],[1685577600000,1.7424],[1685664000000,1.748],[1685923200000,1.7512],[1686009600000,1.75],[1686096000000,1.7528],[1686182400000,1.7564],[1686268800000,1.7568],[1686528000000,1.756],[1686614400000,1.7556],[1686700800000,1.7496],[1686787200000,1.7392],[1686873600000,1.7304],[1687219200000,1.7204],[1687305600000,1.7092],[1687392000000,1.6996],[1687478400000,1.6904],[1687737600000,1.6764],[1687824000000,1.6576],[1687910400000,1.6372],[1687996800000,1.6176],[1688083200000,1.6144],[1688342400000,1.6172],[1688515200000,1.6196],[1688601600000,1.6248],[1688688000000,1.628],[1688947200000,1.6352],[1689033600000,1.6392],[1689120000000,1.6444],[1689206400000,1.6492],[1689292800000,1.6532],[1689552000000,1.6584],[1689638400000,1.6656],[1689724800000,1.6712],[1689811200000,1.676],[1689897600000,1.6848],[1690156800000,1.6924],[1690243200000,1.6996],[1690329600000,1.7092],[1690416000000,1.716],[1690502400000,1.7252],[1690761600000,1.7332],[1690848000000,1.7424],[1690934400000,1.7544],[1691020800000,1.7652],[1691107200000,1.7764],[1691366400000,1.7756],[1691452800000,1.772],[1691539200000,1.7652],[1691625600000,1.7612],[1691712000000,1.7568],[1691971200000,1.748],[1692057600000,1.7384],[1692144000000,1.7264],[1692230400000,1.7136],[1692316800000,1.6996],[1692576000000,1.684],[1692662400000,1.6688],[1692748800000,1.6568],[1692835200000,1.6444],[1692921600000,1.6312],[1693180800000,1.6192],[1693267200000,1.608],[1693353600000,1.5968],[1693440000000,1.5884],[1693526400000,1.5784],[1693872000000,1.5656],[1693958400000,1.5532],[1694044800000,1.54],[1694131200000,1.5284],[1694390400000,1.5156],[1694476800000,1.5036],[1694563200000,1.4912],[1694649600000,1.4812],[1694736000000,1.468],[1694995200000,1.4556],[1695081600000,1.444],[1695168000000,1.4348],[1695254400000,1.4268],[1695340800000,1.4184],[1695600000000,1.41],[1695686400000,1.4012],[1695772800000,1.3928],[1695859200000,1.3832],[1695945600000,1.3756],[1696204800000,1.3672],[1696291200000,1.3588],[1696377600000,1.3496],[1696464000000,1.3392],[1696550400000,1.3304],[1696809600000,1.3192],[1696896000000,1.3124],[1696982400000,1.3072],[1697068800000,1.3],[1697155200000,1.2944],[1697414400000,1.288],[1697500800000,1.286],[1697587200000,1.2844],[1697673600000,1.2828],[1697760000000,1.2808],[1698019200000,1.2772],[1698105600000,1.274],[1698192000000,1.2664],[1698278400000,1.258],[1698364800000,1.2496],[1698624000000,1.2436],[1698710400000,1.2372],[1698796800000,1.2296],[1698883200000,1.2252],[1698969600000,1.224],[1699228800000,1.2248],[1699315200000,1.2264],[1699401600000,1.2276],[1699488000000,1.2264],[1699574400000,1.222],[1699833600000,1.2224],[1699920000000,1.2236],[1700006400000,1.2252],[1700092800000,1.2288],[1700179200000,1.2316],[1700438400000,1.2388],[1700524800000,1.2372],[1700611200000,1.2352],[1700784000000,1.236],[1701043200000,1.236],[1701129600000,1.2388],[1701216000000,1.2412],[1701302400000,1.25],[1701388800000,1.2612],[1701648000000,1.276],[1701734400000,1.288],[1701820800000,1.3024],[1701907200000,1.3176],[1701993600000,1.3296],[1702252800000,1.3348],[1702339200000,1.3404],[1702425600000,1.3468],[1702512000000,1.3556],[1702598400000,1.364],[1702857600000,1.3736],[1702944000000,1.3808],[1703030400000,1.3832],[1703116800000,1.388],[1703203200000,1.394],[1703548800000,1.4004],[1703635200000,1.4068],[1703721600000,1.4164],[1703808000000,1.4268],[1704153600000,1.44],[1704240000000,1.452],[1704326400000,1.46],[1704412800000,1.4672],[1704672000000,1.4752],[1704758400000,1.4824],[1704844800000,1.4916],[1704931200000,1.5028],[1705017600000,1.5136],[1705363200000,1.522],[1705449600000,1.5284],[1705536000000,1.54],[1705622400000,1.5488],[1705881600000,1.5564],[1705968000000,1.562],[1706054400000,1.5668],[1706140800000,1.5716],[1706227200000,1.5788],[1706486400000,1.5896],[1706572800000,1.596],[1706659200000,1.5996],[1706745600000,1.6016],[1706832000000,1.5988],[1707091200000,1.5948],[1707177600000,1.5912],[1707264000000,1.5812],[1707350400000,1.5744],[1707436800000,1.5732],[1707696000000,1.574],[1707782400000,1.5668],[1707868800000,1.5628],[1707955200000,1.556],[1708041600000,1.5472],[1708387200000,1.5368],[1708473600000,1.528],[1708560000000,1.522],[1708646400000,1.5148],[1708905600000,1.5156],[1708992000000,1.5404],[1709078400000,1.5776],[1709164800000,1.6144],[1709251200000,1.6592],[1709510400000,1.7052],[1709596800000,1.7496],[1709683200000,1.7948],[1709769600000,1.836],[1709856000000,1.8748],[1710115200000,1.916],[1710201600000,1.944],[1710288000000,1.9696],[1710374400000,1.9944],[1710460800000,2.0188],[1710720000000,2.0388],[1710806400000,2.0648],[1710892800000,2.0992],[1710979200000,2.1292],[1711065600000,2.1536],[1711324800000,2.1804],[1711411200000,2.206],[1711497600000,2.2356],[1711584000000,2.2636],[1711929600000,2.2896],[1712016000000,2.3092],[1712102400000,2.3052],[1712188800000,2.286],[1712275200000,2.2704],[1712534400000,2.2468],[1712620800000,2.2184],[1712707200000,2.1936],[1712793600000,2.1716],[1712880000000,2.1552],[1713139200000,2.134],[1713225600000,2.108],[1713312000000,2.0924],[1713398400000,2.0776],[1713484800000,2.062],[1713744000000,2.046],[1713830400000,2.0324],[1713916800000,2.0104],[1714003200000,1.9836],[1714089600000,1.9576],[1714348800000,1.9376],[1714435200000,1.9172],[1714521600000,2.038],[1714608000000,2.1304],[1714694400000,2.2204],[1714953600000,2.3092],[1715040000000,2.3864],[1715126400000,2.468],[1715212800000,2.4672],[1715299200000,2.464],[1715558400000,2.4572],[1715644800000,2.4536],[1715731200000,2.448],[1715817600000,2.442],[1715904000000,2.4316],[1716163200000,2.4296],[1716249600000,2.43],[1716336000000,2.4348],[1716422400000,2.4388],[1716508800000,2.442],[1716854400000,2.4468],[1716940800000,2.4496],[1717027200000,2.4544],[1717113600000,2.4584],[1717372800000,2.4648],[1717459200000,2.4676],[1717545600000,2.4692],[1717632000000,2.3308],[1717718400000,2.2164],[1717977600000,2.1044],[1718064000000,1.9892],[1718150400000,1.886],[1718236800000,1.7768],[1718323200000,1.7504],[1718582400000,1.726],[1718668800000,1.702],[1718841600000,1.6756],[1718928000000,1.6488],[1719187200000,1.622],[1719273600000,1.5948],[1719360000000,1.5664],[1719446400000,1.542],[1719532800000,1.5156],[1719792000000,1.4956],[1719878400000,1.4784],[1719964800000,1.4588],[1720137600000,1.4404],[1720396800000,1.4224],[1720483200000,1.4084],[1720569600000,1.3908],[1720656000000,1.3796],[1720742400000,1.3696],[1721001600000,1.3592],[1721088000000,1.354],[1721174400000,1.3464],[1721260800000,1.3412],[1721347200000,1.3368],[1721606400000,1.3364],[1721692800000,1.3388],[1721779200000,1.34],[1721865600000,1.3452],[1721952000000,1.354],[1722211200000,1.3592],[1722297600000,1.3612],[1722384000000,1.368],[1722470400000,1.3732],[1722556800000,1.3752],[1722816000000,1.3768],[1722902400000,1.374],[1722988800000,1.3676],[1723075200000,1.3628],[1723161600000,1.3592],[1723420800000,1.3548],[1723507200000,1.3472],[1723593600000,1.3412],[1723680000000,1.3328],[1723766400000,1.324],[1724025600000,1.3168],[1724112000000,1.306],[1724198400000,1.2992],[1724284800000,1.2924],[1724371200000,1.2856],[1724630400000,1.2752],[1724716800000,1.2652],[1724803200000,1.2556],[1724889600000,1.2448],[1724976000000,1.232],[1725321600000,1.22],[1725408000000,1.2148],[1725494400000,1.2068],[1725580800000,1.2012],[1725840000000,1.1988],[1725926400000,1.2008],[1726012800000,1.2028],[1726099200000,1.2064],[1726185600000,1.2084],[1726444800000,1.2088],[1726531200000,1.2096],[1726617600000,1.2108],[1726704000000,1.2112],[1726790400000,1.2112],[1727049600000,1.2092],[1727136000000,1.2076],[1727222400000,1.2048],[1727308800000,1.202],[1727395200000,1.2024],[1727654400000,1.2012],[1727740800000,1.1996],[1727827200000,1.198],[1727913600000,1.1968],[1728000000000,1.1968],[1728259200000,1.1964],[1728345600000,1.1972],[1728432000000,1.1932],[1728518400000,1.1908],[1728604800000,1.1888],[1728864000000,1.1824],[1728950400000,1.1748],[1729036800000,1.1696],[1729123200000,1.166],[1729209600000,1.164],[1729468800000,1.162],[1729555200000,1.1576],[1729641600000,1.1532],[1729728000000,1.1496],[1729814400000,1.1432],[1730073600000,1.1376],[1730160000000,1.13],[1730246400000,1.1228],[1730332800000,1.1148],[1730419200000,1.1088],[1730678400000,1.102],[1730764800000,1.0956],[1730851200000,1.0896],[1730937600000,1.0844],[1731024000000,1.082],[1731283200000,1.0768],[1731369600000,1.0728],[1731456000000,1.0672],[1731542400000,1.0624],[1731628800000,1.0528],[1731888000000,1.0436],[1731974400000,1.0344],[1732060800000,1.022],[1732147200000,1.0104],[1732233600000,0.9988],[1732492800000,0.9908],[1732579200000,0.9876],[1732665600000,0.9852],[1732838400000,0.9844],[1733097600000,0.9868],[1733184000000,0.9956],[1733270400000,1.0072],[1733356800000,1.014],[1733443200000,1.0212],[1733702400000,1.0296],[1733788800000,1.0376],[1733875200000,1.0452],[1733961600000,1.05],[1734048000000,1.0544],[1734307200000,1.0568],[1734393600000,1.0604],[1734480000000,1.0612],[1734566400000,1.0648],[1734652800000,1.0684],[1734912000000,1.0756],[1734998400000,1.084],[1735171200000,1.0936],[1735257600000,1.1016],[1735516800000,1.108],[1735603200000,1.1136],[1735776000000,1.1176],[1735862400000,1.122],[1736121600000,1.1268],[1736294400000,1.1236],[1736467200000,1.1152],[1736726400000,1.1016],[1736812800000,1.0836],[1736899200000,1.0716],[1736985600000,1.0584],[1737072000000,1.0416],[1737417600000,1.028],[1737504000000,1.0144],[1737590400000,1.0044],[1737676800000,0.9956],[1737936000000,0.9844],[1738022400000,0.9732],[1738108800000,0.9636],[1738195200000,0.9548],[1738281600000,0.9452],[1738540800000,0.9352],[1738627200000,0.9268],[1738713600000,0.9192],[1738800000000,0.9112],[1738886400000,0.9036],[1739145600000,0.894],[1739232000000,0.882],[1739318400000,0.8684],[1739404800000,0.856],[1739491200000,0.8488],[1739836800000,0.8456],[1739923200000,0.842],[1740009600000,0.8412],[1740096000000,0.838],[1740355200000,0.8336],[1740441600000,0.8276],[1740528000000,0.82],[1740614400000,0.8136],[1740700800000,0.806],[1740960000000,0.7964],[1741046400000,0.7876],[1741132800000,0.7784],[1741219200000,0.7704],[1741305600000,0.7616],[1741564800000,0.7544],[1741651200000,0.7456],[1741737600000,0.7352],[1742515200000,0.7244],[1742774400000,0.7164],[1742860800000,0.7076],[1742947200000,0.6996],[1743033600000,0.694],[1743120000000,0.6876],[1743379200000,0.68],[1743465600000,0.6712],[1743552000000,0.6636],[1743638400000,0.6532],[1743724800000,0.6388],[1743984000000,0.6248],[1744070400000,0.6136],[1744156800000,0.606],[1744243200000,0.5984],[1744329600000,0.5924],[1744588800000,0.5896],[1744675200000,0.5888],[1744761600000,0.588],[1744848000000,0.5896],[1745193600000,0.5948],[1745280000000,0.598],[1745366400000,0.6004],[1745452800000,0.6064],[1745539200000,0.6108],[1745798400000,0.6124],[1745884800000,0.6116],[1745971200000,0.6164],[1746057600000,0.6232],[1746144000000,0.6304],[1746403200000,0.6436],[1746489600000,0.6568],[1746576000000,0.672],[1746662400000,0.6912],[1746748800000,0.7068],[1747008000000,0.7736],[1747094400000,0.8564],[1747180800000,0.9332],[1747267200000,0.9932],[1747353600000,1.0548],[1747612800000,1.1188],[1747699200000,1.1768],[1747785600000,1.2332],[1747872000000,1.2932],[1747958400000,1.356],[1748304000000,1.4112],[1748390400000,1.4776],[1748476800000,1.5492],[1748563200000,1.6244],[1748822400000,1.6964]]};var kabukaUsChartTodayDatas = {"CTMX":[[1748856600000,2.67],[1748856900000,2.82],[1748857200000,2.78],[1748857500000,2.75],[1748857800000,2.71],[1748858100000,2.67],[1748858460000,2.65],[1748858700000,2.67],[1748859000000,2.62],[1748859240000,2.61],[1748859660000,2.57],[1748859900000,2.51],[1748860260000,2.54],[1748860440000,2.52],[1748860860000,2.58],[1748861100000,2.58],[1748861400000,2.61],[1748861700000,2.63],[1748862000000,2.64],[1748862300000,2.61],[1748862600000,2.58],[1748862900000,2.56],[1748863200000,2.56],[1748863440000,2.55],[1748863800000,2.54],[1748864100000,2.56],[1748864400000,2.57],[1748864700000,2.58],[1748864940000,2.58],[1748865300000,2.57],[1748865600000,2.57],[1748865900000,2.56],[1748866200000,2.54],[1748866500000,2.53],[1748866740000,2.53],[1748867100000,2.53],[1748867400000,2.53],[1748867640000,2.54],[1748868000000,2.53],[1748868180000,2.52],[1748868480000,2.5],[1748868840000,2.51],[1748869260000,2.52],[1748869380000,2.53],[1748869740000,2.52],[1748870100000,2.5],[1748870400000,2.46],[1748870640000,2.46],[1748871000000,2.47],[1748871240000,2.46],[1748871540000,2.45],[1748871900000,2.46],[1748872200000,2.5],[1748872440000,2.5],[1748872860000,2.5],[1748873040000,2.5],[1748873400000,2.49],[1748873700000,2.5],[1748874060000,2.5],[1748874180000,2.5],[1748874540000,2.49],[1748874840000,2.5],[1748875200000,2.49],[1748875440000,2.47],[1748875800000,2.48],[1748876100000,2.5],[1748876460000,2.5],[1748876640000,2.51],[1748877000000,2.51],[1748877300000,2.52],[1748877600000,2.52],[1748877840000,2.51],[1748878200000,2.51],[1748878500000,2.51],[1748878800000,2.51],[1748879100000,2.51],[1748879400000,2.51],[1748879640000,2.52],[1748880000000,2.51]]};