var kabukaUsChartDatas = {"stocks":[[1556496000000,43.44,44.06,43.27,44.01],[1556582400000,43.66,44.35,43.35,44.05],[1556668800000,44.32,44.58,43.43,43.54],[1556755200000,43.28,43.87,42.89,43.29],[1556841600000,43.29,44.27,43.2,44.18],[1557100800000,41.93,42.16,40.9,41.95],[1557187200000,41.96,42.16,40.38,41.04],[1557273600000,40.81,41.18,40.29,40.64],[1557360000000,39.95,40.89,39.21,40.63],[1557446400000,41.22,41.4,39.12,40],[1557705600000,38.56,39.07,38,38.07],[1557792000000,38.55,39.03,37.59,38.85],[1557878400000,38.97,39.43,38.26,38.96],[1557964800000,39.06,39.72,38.45,38.81],[1558051200000,38.12,38.25,36.5,36.7],[1558310400000,35.97,36.46,35.48,36.04],[1558396800000,36.5,38.72,36.2,37.89],[1558483200000,37.6,38.37,37.34,37.66],[1558569600000,36.4,36.67,34.88,36.46],[1558656000000,37.09,37.46,35.08,35.18],[1559001600000,35.41,35.99,34.31,34.36],[1559088000000,34.09,34.27,33.17,34.07],[1559174400000,33.79,34.89,33.5,34.68],[1559260800000,34.09,34.83,33.99,34.56],[1559520000000,34.49,34.76,33.66,33.96],[1559606400000,33.97,35.01,33.75,34.87],[1559692800000,35.21,35.36,33.06,33.73],[1559779200000,33.58,33.99,33.38,33.58],[1559865600000,33.72,34.25,33.51,33.95],[1560124800000,34.42,35.74,34.13,35.1],[1560211200000,35.9,36.8,35.94,36.19],[1560297600000,35.22,35.5,34.64,35.2],[1560384000000,35.28,35.68,34.34,34.54],[1560470400000,34.17,34.3,33.25,33.47],[1560729600000,33.8,34.18,33.45,33.86],[1560816000000,34.19,36.06,34.18,35.99],[1560902400000,36.3,36.89,35.96,36.63],[1560988800000,37.52,38.11,36.45,36.48],[1561075200000,36.05,36.58,36,36.05],[1561334400000,36.05,36.53,35.83,36.43],[1561420800000,36.22,36.37,34.72,35],[1561507200000,35.58,37,35.52,36.79],[1561593600000,37.01,37.51,36.77,37.11],[1561680000000,37.39,37.39,36.57,36.91],[1561939200000,38.58,39.69,38.3,38.66],[1562025600000,38.43,39.3,38.32,38.88],[1562112000000,38.96,38.96,38.19,38.69],[1562284800000,38.2,38.67,38.05,38.57],[1562544000000,38.04,38.13,36.74,36.8],[1562630400000,36.68,37.94,36.54,37.94],[1562716800000,38.46,38.87,37.8,37.96],[1562803200000,37.96,38.1,37.22,37.39],[1562889600000,37.71,37.85,37.04,37.25],[1563148800000,37.55,37.63,36.96,37.35],[1563235200000,37.47,37.47,36.84,36.86],[1563321600000,37.39,38.96,37.26,37.6],[1563408000000,37.69,38.04,37.33,38.01],[1563494400000,38.25,38.94,37.98,38.16],[1563753600000,38.06,38.63,38,38.56],[1563840000000,38.69,40.9,38.69,40.76],[1563926400000,40.5,40.74,39.95,40.28],[1564012800000,40.27,40.73,39.91,40.33],[1564099200000,40.49,40.51,38.99,39.19],[1564358400000,39.11,39.5,38.53,39.33],[1564444800000,38.93,39.3,38.84,39.21],[1564531200000,39.15,39.37,38.35,38.99],[1564617600000,38.98,39.87,37.04,37.29],[1564704000000,36.91,37.05,35.85,36.44],[1564963200000,34.67,35.01,32.72,33.5],[1565049600000,34.15,34.77,33.92,33.99],[1565136000000,33.33,34.3,32.87,34.15],[1565222400000,34.5,35,34.09,34.99],[1565308800000,34.49,34.61,33.71,33.93],[1565568000000,33.25,33.34,32.73,32.74],[1565654400000,32.78,34.2,32.15,33.44],[1565740800000,32.83,32.83,31.64,32.13],[1565827200000,32.51,32.9,31.83,32.36],[1565913600000,33.17,33.78,32.8,33.53],[1566172800000,34.48,35.37,34.38,35.3],[1566259200000,34.79,35.6,34.79,35.26],[1566345600000,35.66,35.66,34.63,34.7],[1566432000000,34.5,34.6,32.96,33.32],[1566518400000,33.03,33.36,31.93,32.14],[1566777600000,32.53,32.81,31.84,31.86],[1566864000000,31.88,32.12,31.18,31.39],[1566950400000,31.38,31.99,31.01,31.68],[1567036800000,32.21,32.25,31.75,31.87],[1567123200000,32.19,32.74,31.98,32.38],[1567468800000,32.27,32.27,31.36,31.58],[1567555200000,32.77,33.33,32.35,32.87],[1567641600000,33.11,34.85,33.11,34.1],[1567728000000,34.2,35.15,33.88,34.93],[1567987200000,34.75,35.17,34.35,35.11],[1568073600000,34.2,35,33.55,34.17],[1568160000000,34.41,36.6,34.12,36.12],[1568246400000,36.41,36.41,34.76,34.83],[1568332800000,35.46,36.13,35.32,36.01],[1568592000000,34.93,35.65,34.92,35.63],[1568678400000,35.5,35.5,34.92,35.24],[1568764800000,35.2,35.5,33.77,34.03],[1568851200000,34.02,34.39,33.11,33.2],[1568937600000,33.32,33.63,32.82,33.08],[1569196800000,32.99,33,31.89,32.04],[1569283200000,32.12,32.5,31.63,31.75],[1569369600000,31.5,32.21,31.24,32.15],[1569456000000,30.89,31.25,29.65,29.81],[1569542400000,29.33,30.7,28.55,29.02],[1569801600000,29.38,29.78,28.98,29.29],[1569888000000,29.57,30.13,29.41,29.84],[1569974400000,29.73,30.46,29.58,29.94],[1570060800000,30.26,31.07,29.96,30.8],[1570147200000,30.8,31.2,30.02,30.35],[1570406400000,30.09,30.8,29.46,29.98],[1570492800000,29.51,29.55,28.59,28.85],[1570579200000,29.31,29.45,28.83,29.03],[1570665600000,29.01,29.63,29,29.38],[1570752000000,30.47,31.36,30.2,30.58],[1571011200000,30.73,31.1,30.45,30.54],[1571097600000,30.72,31.43,30.51,30.86],[1571184000000,30.77,30.99,30.42,30.84],[1571270400000,31.2,31.32,30.32,30.42],[1571356800000,30.42,30.88,29.36,29.38],[1571616000000,29.59,30.79,29.51,30.28],[1571702400000,30.4,30.94,30.34,30.67],[1571788800000,30.34,31.07,30.15,30.29],[1571875200000,30.37,30.78,29.84,30.6],[1571961600000,30.36,31.14,30.24,30.82],[1572220800000,31.11,31.78,30.98,31.38],[1572307200000,31.29,31.66,30.89,31.54],[1572393600000,31.62,32.36,31.46,32.32],[1572480000000,32.43,33.08,32.12,32.99],[1572566400000,33.55,33.86,33,33.79],[1572825600000,34.1,35.24,34.1,34.93],[1572998400000,35.75,35.86,34.85,35.05],[1573084800000,35.82,35.85,34.7,34.93],[1573171200000,35.21,35.24,33.71,34.17]],"move5":[[1557187200000,42.8],[1557273600000,42.22],[1557360000000,41.688],[1557446400000,40.852],[1557705600000,40.076],[1557792000000,39.638],[1557878400000,39.302],[1557964800000,38.938],[1558051200000,38.278],[1558310400000,37.872],[1558396800000,37.68],[1558483200000,37.42],[1558569600000,36.95],[1558656000000,36.646],[1559001600000,36.31],[1559088000000,35.546],[1559174400000,34.95],[1559260800000,34.57],[1559520000000,34.326],[1559606400000,34.428],[1559692800000,34.36],[1559779200000,34.14],[1559865600000,34.018],[1560124800000,34.246],[1560211200000,34.51],[1560297600000,34.804],[1560384000000,34.996],[1560470400000,34.9],[1560729600000,34.652],[1560816000000,34.612],[1560902400000,34.898],[1560988800000,35.286],[1561075200000,35.802],[1561334400000,36.316],[1561420800000,36.118],[1561507200000,36.15],[1561593600000,36.276],[1561680000000,36.448],[1561939200000,36.894],[1562025600000,37.67],[1562112000000,38.05],[1562284800000,38.342],[1562544000000,38.32],[1562630400000,38.176],[1562716800000,37.992],[1562803200000,37.732],[1562889600000,37.468],[1563148800000,37.578],[1563235200000,37.362],[1563321600000,37.29],[1563408000000,37.414],[1563494400000,37.596],[1563753600000,37.838],[1563840000000,38.618],[1563926400000,39.154],[1564012800000,39.618],[1564099200000,39.824],[1564358400000,39.978],[1564444800000,39.668],[1564531200000,39.41],[1564617600000,38.802],[1564704000000,38.252],[1564963200000,37.086],[1565049600000,36.042],[1565136000000,35.074],[1565222400000,34.614],[1565308800000,34.112],[1565568000000,33.96],[1565654400000,33.85],[1565740800000,33.446],[1565827200000,32.92],[1565913600000,32.84],[1566172800000,33.352],[1566259200000,33.716],[1566345600000,34.23],[1566432000000,34.422],[1566518400000,34.144],[1566777600000,33.456],[1566864000000,32.682],[1566950400000,32.078],[1567036800000,31.788],[1567123200000,31.836],[1567468800000,31.78],[1567555200000,32.076],[1567641600000,32.56],[1567728000000,33.172],[1567987200000,33.718],[1568073600000,34.236],[1568160000000,34.886],[1568246400000,35.032],[1568332800000,35.248],[1568592000000,35.352],[1568678400000,35.566],[1568764800000,35.148],[1568851200000,34.822],[1568937600000,34.236],[1569196800000,33.518],[1569283200000,32.82],[1569369600000,32.444],[1569456000000,31.766],[1569542400000,30.954],[1569801600000,30.404],[1569888000000,30.022],[1569974400000,29.58],[1570060800000,29.778],[1570147200000,30.044],[1570406400000,30.182],[1570492800000,29.984],[1570579200000,29.802],[1570665600000,29.518],[1570752000000,29.564],[1571011200000,29.676],[1571097600000,30.078],[1571184000000,30.44],[1571270400000,30.648],[1571356800000,30.408],[1571616000000,30.356],[1571702400000,30.318],[1571788800000,30.208],[1571875200000,30.244],[1571961600000,30.532],[1572220800000,30.752],[1572307200000,30.926],[1572393600000,31.332],[1572480000000,31.81],[1572566400000,32.404],[1572825600000,33.114],[1572998400000,33.816],[1573084800000,34.338],[1573171200000,34.574]],"move25":[[1559692800000,38.0048],[1559779200000,37.6064],[1559865600000,37.2328],[1560124800000,36.8696],[1560211200000,36.6392],[1560297600000,36.4056],[1560384000000,36.1616],[1560470400000,35.8752],[1560729600000,35.6296],[1560816000000,35.5464],[1560902400000,35.4576],[1560988800000,35.3584],[1561075200000,35.248],[1561334400000,35.2372],[1561420800000,35.1956],[1561507200000,35.1516],[1561593600000,35.1296],[1561680000000,35.1476],[1561939200000,35.2868],[1562025600000,35.4676],[1562112000000,35.6524],[1562284800000,35.808],[1562544000000,35.8976],[1562630400000,36.0568],[1562716800000,36.1804],[1562803200000,36.3268],[1562889600000,36.4736],[1563148800000,36.6096],[1563235200000,36.68],[1563321600000,36.7364],[1563408000000,36.8488],[1563494400000,36.9936],[1563753600000,37.1972],[1563840000000,37.4732],[1563926400000,37.6448],[1564012800000,37.7928],[1564099200000,37.9012],[1564358400000,38.0324],[1564444800000,38.1436],[1564531200000,38.3032],[1564617600000,38.3232],[1564704000000,38.2964],[1564963200000,38.16],[1565049600000,37.9732],[1565136000000,37.784],[1565222400000,37.636],[1565308800000,37.4504],[1565568000000,37.288],[1565654400000,37.108],[1565740800000,36.8748],[1565827200000,36.6736],[1565913600000,36.5248],[1566172800000,36.4428],[1566259200000,36.3788],[1566345600000,36.2628],[1566432000000,36.0752],[1566518400000,35.8344],[1566777600000,35.5664],[1566864000000,35.1916],[1566950400000,34.8476],[1567036800000,34.5092],[1567123200000,34.2368],[1567468800000,33.9268],[1567555200000,33.6732],[1567641600000,33.4776],[1567728000000,33.3832],[1567987200000,33.33],[1568073600000,33.3568],[1568160000000,33.442],[1568246400000,33.4692],[1568332800000,33.51],[1568592000000,33.578],[1568678400000,33.678],[1568764800000,33.7016],[1568851200000,33.7444],[1568937600000,33.7732],[1569196800000,33.7136],[1569283200000,33.5716],[1569369600000,33.4472],[1569456000000,33.2516],[1569542400000,33.0796],[1569801600000,32.9656],[1569888000000,32.8848],[1569974400000,32.8268],[1570060800000,32.7916],[1570147200000,32.7308],[1570406400000,32.6348],[1570492800000,32.5256],[1570579200000,32.372],[1570665600000,32.1832],[1570752000000,32.0092],[1571011200000,31.8264],[1571097600000,31.694],[1571184000000,31.4828],[1571270400000,31.3064],[1571356800000,31.0412],[1571616000000,30.8272],[1571702400000,30.6444],[1571788800000,30.4948],[1571875200000,30.3908],[1571961600000,30.3004],[1572220800000,30.274],[1572307200000,30.2656],[1572393600000,30.2724],[1572480000000,30.3996],[1572566400000,30.5904],[1572825600000,30.816],[1572998400000,31.0244],[1573084800000,31.224],[1573171200000,31.3588]]};var kabukaUsChartTodayDatas = null;