var kabukaUsChartDatas = {"stocks":[[1556496000000,71.15,72.86,71.2,72.4],[1556582400000,72.43,73.05,72.29,72.96],[1556668800000,73.35,73.37,72.15,72.18],[1556755200000,72.19,72.97,65.05,66.61],[1556841600000,60.09,61.5,57.7,59.25],[1557100800000,58.56,60.18,58.02,59.6],[1557187200000,59,59.1,57.47,58.51],[1557273600000,58.48,59.11,58.08,58.98],[1557360000000,58.27,59.28,58.01,59.1],[1557446400000,58.56,59.32,58.28,59.13],[1557705600000,58.02,58.16,56.73,56.88],[1557792000000,57.12,58.3,57,57.75],[1557878400000,57.55,58.76,57.43,58.6],[1557964800000,58.46,58.99,58.23,58.64],[1558051200000,58.01,59.49,57.82,59.44],[1558310400000,58.83,60.12,58.78,59.99],[1558396800000,60.18,61.15,60.04,61],[1558483200000,60.61,62.19,60.61,61.5],[1558569600000,60.96,61.71,60.84,61.08],[1558656000000,61.5,62.19,61.22,61.87],[1559001600000,62.14,62.66,61.88,62.07],[1559088000000,61.83,62.17,61.54,61.88],[1559174400000,61.94,62.17,61.54,62.36],[1559260800000,61.73,62.33,61.73,61.93],[1559520000000,61.77,61.91,60.13,60.54],[1559606400000,61.03,61.54,58.87,61.1],[1559692800000,61.73,62.24,61.28,62.18],[1559779200000,61.94,62.15,61.74,61.9],[1559865600000,62.24,62.97,62.15,62.78],[1560124800000,62.85,63.42,62.67,63.03],[1560211200000,63.66,63.92,63.02,63.37],[1560297600000,63.09,63.37,62.11,62.15],[1560384000000,62.48,62.56,61.86,62.34],[1560470400000,62,62.21,61.02,61.64],[1560729600000,62,62.99,61.64,62.56],[1560816000000,63.27,64,63.12,63.72],[1560902400000,63.67,64,61.91,62.61],[1560988800000,63.3,64.28,62.82,64.17],[1561075200000,64.12,64.72,63.86,64.46],[1561334400000,64.09,64.48,63.77,64.05],[1561420800000,64.05,64.15,63.06,63.16],[1561507200000,63.6,64.22,63.05,63.06],[1561593600000,63.27,63.45,62.94,63.06],[1561680000000,63.37,63.79,63.21,63.39],[1561939200000,64.47,65.2,63.85,64.28],[1562025600000,64.41,64.55,63.6,64.36],[1562112000000,64.42,64.45,63.79,64.18],[1562284800000,63.74,64.87,63.69,64.71],[1562544000000,64.41,64.85,63.9,64.2],[1562630400000,63.84,64.46,63.62,64.38],[1562716800000,64.58,64.96,63.67,64.06],[1562803200000,64.35,65.34,64.1,65.29],[1562889600000,65.57,65.91,65.18,65.86],[1563148800000,65.9,66.08,65.5,65.82],[1563235200000,65.8,66.31,65.35,65.95],[1563321600000,66.21,66.21,65.12,65.24],[1563408000000,64.78,66.02,64.31,65.93],[1563494400000,66.06,66.27,65.03,65.14],[1563753600000,65.3,65.91,65.19,65.55],[1563840000000,65.09,65.87,64.91,65.87],[1563926400000,65.54,65.83,64.89,65.76],[1564012800000,65.81,66.01,65.31,65.78],[1564099200000,65.76,66.5,65.75,66.4],[1564358400000,66.36,66.47,65.43,66.04],[1564444800000,65.66,65.66,65.09,65.33],[1564531200000,65.45,66.08,64.24,65.14],[1564617600000,66.96,67.88,65.03,66.41],[1564704000000,65.34,65.48,62.81,63.49],[1564963200000,62.7,63.24,61.81,62.04],[1565049600000,62.19,62.75,61.46,62.58],[1565136000000,61.68,62.45,61.15,62.21],[1565222400000,62.73,63.98,62.22,63.96],[1565308800000,63.44,63.44,61.91,62.46],[1565568000000,62.28,62.28,61.08,61.17],[1565654400000,61.17,62.01,60.73,61.74],[1565740800000,60.88,60.99,59.94,60.65],[1565827200000,60.75,61.11,60.1,60.58],[1565913600000,61.19,61.46,60.76,61.22],[1566172800000,61.94,62.51,61.56,61.86],[1566259200000,61.77,62.08,61.36,61.58],[1566345600000,62.1,62.21,61.66,61.94],[1566432000000,62.03,62.26,61.1,61.2],[1566518400000,61.05,61.74,59.8,60],[1566777600000,60.61,60.62,59.59,59.87],[1566864000000,60.21,60.27,59.44,59.7],[1566950400000,59.8,60.31,59.2,60.24],[1567036800000,60.83,61.46,60.75,61.38],[1567123200000,61.83,61.83,61.09,61.39],[1567468800000,61.83,61.54,60.88,61.48],[1567555200000,62.18,62.55,62.04,62.41],[1567641600000,61.83,64.31,63.16,64.26],[1567728000000,64.27,65,64.09,64.45],[1567987200000,64.53,64.64,63.86,64.18],[1568073600000,63.94,64.77,63.29,64.74],[1568160000000,64.92,65.44,64.41,65.36],[1568246400000,65.61,65.62,64.36,64.84],[1568332800000,65.02,65.2,64.19,64.33],[1568592000000,64,64.54,63.87,63.99],[1568678400000,64.06,64.06,63.21,64],[1568764800000,63.7,63.83,62.7,63.51],[1568851200000,63.32,64.08,63.16,63.47],[1568937600000,63.11,63.31,61.47,61.8],[1569196800000,61.7,61.72,60.8,60.83],[1569283200000,61.03,61.49,59.49,59.92],[1569369600000,59.97,60.48,59.43,60.19],[1569456000000,60,60.19,59.03,59.66],[1569542400000,60.02,60.1,58.65,58.75],[1569801600000,59.05,60.41,58.87,60.27],[1569888000000,60.4,61.79,60.4,60.62],[1569974400000,60.03,60.61,59.49,59.94],[1570060800000,59.99,60.31,59.63,60.18],[1570147200000,60.37,60.85,60.26,60.51],[1570406400000,60.28,60.6,60.08,60.28],[1570492800000,59.71,59.86,58.89,58.9],[1570579200000,59.74,59.75,59.14,59.44],[1570665600000,59.05,60.31,58.97,59.8],[1570752000000,60.45,61.43,60.31,60.61],[1571011200000,60.6,60.7,60.02,60.38],[1571097600000,60.4,61.68,60.37,61.34],[1571184000000,61.4,61.97,61.22,61.39],[1571270400000,61.52,61.77,60.97,61.38],[1571356800000,61.43,61.43,60.61,60.64],[1571616000000,61.32,61.59,60.3,60.78],[1571702400000,60.93,61.23,59.7,59.9],[1571788800000,59.97,60.37,59.6,60.35],[1571875200000,60.86,61,60.18,60.51],[1571961600000,60.51,60.9,60.32,60.46],[1572220800000,60.44,60.88,60.2,60.67],[1572307200000,60.71,61.11,60.37,60.45],[1572393600000,60.8,60.8,59.75,59.89],[1572480000000,60,62.2,59.89,60.94],[1572566400000,61.39,61.67,60.88,61.23],[1572825600000,61.47,62.15,61.35,62.07],[1572912000000,62.17,62.2,61.36,61.92],[1572998400000,62,62.43,61.89,62.26],[1573084800000,62.74,63.56,62.63,63.03],[1573171200000,62.89,62.98,62.38,62.86],[1573430400000,62.68,62.89,62.48,62.64],[1573516800000,62.8,62.96,62.5,62.84],[1573603200000,62.58,62.95,62.38,62.51],[1573689600000,62.29,63.14,62.02,63.11],[1573776000000,63.4,63.4,62.68,63.38],[1574035200000,62.97,63.66,62.97,63.63],[1574121600000,63.88,63.96,63.49,63.92],[1574208000000,63.62,63.79,63.07,63.51],[1574294400000,63.46,63.57,63.09,63.4],[1574380800000,61.99,63.23,61.95,63.19],[1574640000000,63.33,63.58,63.22,63.36],[1574726400000,63.31,63.84,63.1,63.73],[1574812800000,63.95,64.18,63.44,64.15],[1574985600000,63.92,64.37,63.9,64.11],[1575244800000,64.09,64.14,63.42,63.54],[1575331200000,63.09,63.14,62.32,62.75],[1575417600000,62.93,63.02,62.37,62.4],[1575504000000,62.57,62.59,62.06,62.21],[1575590400000,62.46,62.84,62.26,62.66],[1575849600000,62.57,62.71,61.74,61.88],[1575936000000,61.79,61.9,61.02,61.1],[1576022400000,61.12,61.2,60.46,60.68],[1576108800000,60.53,61.93,60.43,61.77],[1576195200000,61.67,62.09,61.08,61.64],[1576454400000,62.12,62.51,61.45,61.66],[1576540800000,61.85,62.09,61.51,61.76],[1576627200000,61.69,62.48,61.5,62.32],[1576713600000,62.3,63.07,62.18,62.71],[1576800000000,62.97,63.26,62.01,63.22],[1577059200000,63.15,63.33,62.59,62.63],[1577145600000,62.64,62.65,62.15,62.4],[1577318400000,62.37,62.5,61.91,62.12],[1577404800000,62.49,62.83,62.01,62.16],[1577664000000,62.15,62.23,61.39,61.65],[1577750400000,61.54,62.07,61.47,62.02],[1577923200000,62.29,62.46,61.68,61.92],[1578009600000,61.08,61.54,60.89,61.36],[1578268800000,61.04,61.3,60.35,60.75],[1578355200000,60.67,60.69,59.98,60.32],[1578441600000,60.41,60.86,60.22,60.73],[1578528000000,61.5,61.99,60.75,61.11],[1578614400000,61.38,61.38,60.45,60.64],[1578873600000,60.49,61.27,60.21,61.16],[1578960000000,61.09,61.71,60.97,61.37],[1579046400000,61.42,62,61.42,61.85],[1579132800000,62.02,62.56,61.86,62.45],[1579219200000,62.56,62.93,62.32,62.77],[1579564800000,62.4,62.72,61.94,62.29],[1579651200000,62.6,62.92,61.83,62.19],[1579737600000,62.02,62.58,61.85,62.55],[1579824000000,62.78,63.13,61.99,62.42],[1580083200000,61.83,62.08,61.31,61.77],[1580169600000,61.96,62.88,61.68,62.6],[1580256000000,62.84,63.38,62.59,62.92],[1580342400000,62.17,62.52,61.3,62.47],[1580428800000,62.23,62.29,60.87,61.38],[1580688000000,61.85,62.9,61.57,62.61],[1580774400000,63.35,63.9,63.02,63.43],[1580860800000,64.59,65.17,64.24,64.97],[1580947200000,67.05,71.48,66.97,71.42],[1581033600000,70.58,70.75,68.55,69.59],[1581292800000,68.89,69.47,68.59,69.38],[1581379200000,69.46,69.46,68.76,69.2],[1581465600000,69.53,69.66,69.04,69.43],[1581552000000,69.26,69.7,68.97,69.61],[1581638400000,69.27,69.4,67.8,68.42],[1581984000000,68.34,69.22,68.04,68.83],[1582070400000,68.37,69.24,67.91,68.88],[1582156800000,68.56,69.74,68.19,69.56],[1582243200000,69.13,70.29,68.8,70.09],[1582502400000,68.92,69.88,67.39,67.42],[1582588800000,67.56,67.75,64.33,64.48],[1582675200000,65.11,65.89,63.26,63.28],[1582761600000,62.25,63.83,61.32,62.32],[1582848000000,60.59,61.65,59.47,60.93],[1583107200000,60.6,61.34,58.82,61.33],[1583193600000,60.92,62.88,58.87,59.61],[1583280000000,60.76,62.18,59.36,62.17],[1583366400000,60.47,61.25,59.36,59.93],[1583452800000,57.75,58.85,57.01,58.24],[1583712000000,55.06,55.97,53.47,53.96],[1583798400000,55.59,56.19,52.93,55.78],[1583884800000,54.14,55.37,52.42,53.14],[1583971200000,49.69,52.2,47.75,48.98],[1584057600000,51.61,52.7,48.69,52.62],[1584316800000,46.73,47.71,43.01,43.58],[1584403200000,44.54,50.65,43.67,50.1],[1584489600000,47.15,49.93,45.79,47.47],[1584576000000,46.63,47.77,44.23,46.49],[1584662400000,46.32,48.46,43.67,44.1],[1584921600000,44.27,44.7,40.01,41.61],[1585008000000,43.68,46.5,43.08,46.41],[1585094400000,46,49.36,45.49,47.69],[1585180800000,48,50.45,47.43,49.82],[1585267200000,47.62,48.49,46.28,46.66],[1585526400000,47.4,47.93,46.34,47.38],[1585612800000,47.02,48.46,46.16,46.47],[1585699200000,44.68,45.08,42.14,42.51],[1585785600000,42.3,45,42.21,44.29],[1585872000000,43.97,44.72,43.01,43.4],[1586131200000,45.81,48.7,45.39,48.45],[1586217600000,50,50.37,47.61,47.8],[1586304000000,48.45,51.79,47.76,51.39],[1586390400000,51.92,55.25,51.92,54.28],[1586736000000,53.51,53.72,52.06,52.7],[1586822400000,53.9,54.15,53.03,54.07],[1586908800000,52.69,52.79,51.15,51.94],[1586995200000,52.06,52.85,50.54,51.47],[1587081600000,52.7,53.9,52.6,53.81],[1587340800000,52.36,53.41,51.14,52.53],[1587427200000,51.3,52.51,50.73,50.99],[1587513600000,52.04,52.59,51.36,52.26],[1587600000000,52.41,53.72,52.41,52.65],[1587686400000,52.6,54.12,52.4,53.81],[1587945600000,54.39,56.17,54.36,56.04],[1588032000000,57.14,58.01,56.48,56.53],[1588118400000,58.13,59.69,57.78,59.23],[1588204800000,58.41,58.68,57.3,58.02],[1588291200000,56.89,57.04,56.11,56.5],[1588550400000,55.77,56.58,55.14,56.39],[1588636800000,56.8,57.46,56.36,57.14],[1588723200000,57.73,58.26,56.67,57.59],[1588809600000,58.31,59.23,58.31,58.76],[1588896000000,55,57.56,54.24,57.16],[1589155200000,56.32,56.32,54.62,55.55],[1589241600000,55.25,55.72,53.21,53.21],[1589328000000,52.64,52.67,48.98,49.48],[1589414400000,49.14,50.78,47.39,50.74],[1589500800000,49.86,50.28,48.98,50.18],[1589760000000,52.09,53.46,51.91,53.14],[1589846400000,52.51,52.9,51.33,51.48],[1589932800000,52.17,53.58,52,52.56],[1590019200000,52.44,52.79,51.71,51.74],[1590105600000,52.02,52.04,50.92,51.45],[1590451200000,53.07,53.9,52.83,53.26],[1590537600000,54.31,55.41,53.97,55.35],[1590624000000,55.61,55.89,53.59,53.7],[1590710400000,53.59,53.6,52.23,53],[1590969600000,53,53.33,52.48,52.85],[1591056000000,53.57,53.57,52.89,53.3],[1591142400000,53.57,55.44,53.52,55.35],[1591228800000,55.06,55.74,54.54,55.6],[1591315200000,56.96,59.22,56.55,57.82],[1591574400000,58.09,58.92,58.09,58.58],[1591660800000,58,58,56.64,57.19],[1591747200000,57.86,58.39,56.68,57.53],[1591833600000,56.08,56.23,53.63,53.66],[1591920000000,54.35,55.47,53.48,54.8],[1592179200000,52.59,55.1,52.5,54.67],[1592265600000,56.2,57.05,54.83,55.37],[1592352000000,55.88,56.05,54.71,55.49],[1592438400000,54.66,55.2,53.9,54.89],[1592524800000,56,56.01,53.92,54.16],[1592784000000,53.92,54.53,53.2,53.85],[1592870400000,54.51,55.44,54.03,55.2],[1592956800000,54.76,54.89,53.77,53.8],[1593043200000,54.03,55.67,53.99,55.59],[1593129600000,55.37,55.58,54.59,55.21],[1593388800000,55.77,56.52,55,56.49],[1593475200000,56.59,57.53,56.27,56.82],[1593561600000,57,57.42,55.95,56.42],[1593648000000,57.01,57.68,56.01,56.08],[1593993600000,57,57.09,56.08,56.26],[1594080000000,55.52,56.4,55.37,55.85],[1594166400000,56.09,56.36,55.22,55.7],[1594252800000,55.67,55.7,54.58,55.28],[1594339200000,55.05,55.88,54.96,55.78],[1594598400000,56.44,57.72,56.16,56.46],[1594684800000,56.02,56.55,55.18,56.47],[1594771200000,58,60.39,58.05,59.67],[1594857600000,60.9,61.7,60.5,61.05],[1594944000000,61.37,61.77,60.79,61.43],[1595203200000,61.36,62.01,61.06,61.71],[1595289600000,62.25,62.91,61.41,61.62],[1595376000000,61.63,62.41,61.28,61.96],[1595462400000,62.16,62.56,61.79,62.08],[1595548800000,62.18,62.33,61.46,61.8],[1595808000000,61.69,63.67,61.29,63.43],[1595894400000,63.42,63.84,62.58,62.64],[1595980800000,63.07,65.2,62.68,64.79],[1596067200000,68.92,69.48,67,69.18],[1596153600000,68.79,69,66.99,68.32],[1596412800000,66.85,68.12,66.67,68.04],[1596499200000,67.17,67.93,66.87,67.92],[1596585600000,68.14,68.68,67.16,67.43],[1596672000000,67.49,67.72,66.67,67.58],[1596758400000,67.2,67.64,66.69,67.48],[1597017600000,67.36,67.48,66.61,67.11],[1597104000000,67.29,67.57,66.28,66.53],[1597190400000,66.96,67.61,66.89,66.98],[1597276800000,66.32,67.29,66.15,66.9],[1597363200000,66.49,67.28,66,66.93],[1597622400000,67.25,67.84,66.95,67.54],[1597708800000,67.6,67.88,67,67.22],[1597795200000,67.3,67.66,66.76,66.89],[1597881600000,66.12,66.71,66.02,66.3],[1597968000000,66.17,66.21,65.12,65.72],[1598227200000,65.71,67.63,65.54,67.62],[1598313600000,67.62,67.65,66.47,66.94],[1598400000000,67.08,67.85,66.58,67.75],[1598486400000,68,68.3,67.16,67.41],[1598572800000,67.38,67.74,67.01,67.69],[1598832000000,67.39,67.5,66.72,66.86],[1598918400000,66.26,67.02,65.88,66.97],[1599004800000,67.45,68.99,67.13,68.82],[1599091200000,68.67,68.89,66.36,67.12],[1599177600000,67.4,68.11,65.84,66.81],[1599523200000,65.45,66.67,65.04,65.6],[1599609600000,66.04,66.93,65.3,66.41],[1599696000000,66.31,67.67,65.36,65.56],[1599782400000,66.31,69.17,67.12,68.18],[1600041600000,68.36,69.58,68.36,69.29],[1600128000000,69.24,70.99,69.51,70.13],[1600214400000,70.9,71.8,70.05,70.69],[1600300800000,68.11,70.86,67.91,70.12],[1600387200000,70.08,70.39,67.97,68.86],[1600646400000,67.86,68.17,67.07,67.39],[1600732800000,67.63,68.5,66.71,68.25],[1600819200000,68.46,69.19,66.81,67.09],[1600905600000,65.95,67.59,65.58,66.9],[1600992000000,66.87,68.32,66.51,68.08],[1601251200000,68.97,69.64,68.73,69.32],[1601337600000,69.44,70.08,68.63,69],[1601424000000,69.28,70.11,68.86,69.42],[1601510400000,70.22,70.6,68.98,69.33],[1601596800000,67.92,69.35,67.79,68.86],[1601856000000,69.62,71.26,69.5,70.93],[1601942400000,70.9,71.6,69.7,69.83],[1602028800000,70.73,72.48,70.6,72.24],[1602115200000,72.5,73.45,72.23,72.91],[1602201600000,73.65,74.05,72.75,73.08],[1602460800000,74.09,74.91,73.27,74.63],[1602547200000,74.99,75.32,73.05,73.22],[1602633600000,73.22,74.4,73.14,73.96],[1602720000000,73.25,73.89,72.76,73.72],[1602806400000,74.34,74.63,73.31,73.36],[1603065600000,73.19,73.75,71.96,72.2],[1603152000000,73.05,74.01,72.29,73.35],[1603238400000,73.03,74.04,72.88,72.89],[1603324800000,72.73,73.57,72.23,73.38],[1603411200000,73.46,74.32,73.09,74.12],[1603670400000,73.2,73.45,71.87,72.71],[1603756800000,72.83,73.5,72.52,73.39],[1603843200000,72.36,72.93,70.98,71.1],[1603929600000,74.83,76.45,70.81,71.02],[1604016000000,70.47,71.78,69.97,71.42],[1604275200000,71.47,71.88,70.29,70.8],[1604361600000,71.92,72.94,71.41,71.94],[1604448000000,71.92,72.94,71.41,73.02],[1604534400000,73.77,74.91,73.42,74.24],[1604620800000,74.48,74.62,73.6,74.22],[1604880000000,75.19,78.21,73.82,73.88],[1604966400000,73.76,75.49,73.53,75.1],[1605052800000,75.51,77.09,75.51,76.76],[1605139200000,76.82,77.18,75.59,76.22],[1605225600000,77,77.67,76.8,77.19],[1605484800000,77.87,78.47,77.23,77.8],[1605571200000,76.75,77.36,76.18,77],[1605657600000,76.47,76.77,74.68,74.7],[1605744000000,74.99,76.29,74.58,76.2],[1605830400000,75.92,76.28,75.78,75.9],[1606089600000,76,77.3,75.92,77.2],[1606176000000,77.95,78.77,77.26,78.75],[1606262400000,78.94,79,78.17,78.55],[1606435200000,77.94,78.89,77.66,78.41],[1606694400000,77.94,78.33,77.07,78.13],[1606780800000,78.11,79.01,77.95,78.66],[1606867200000,78.66,78.66,77.99,78.12],[1606953600000,78.07,79.13,77.81,78.76],[1607040000000,79.15,81.11,78.87,81.06],[1607299200000,79.95,80.74,79.71,80.53],[1607385600000,79.26,80.58,78.74,79.87],[1607472000000,80.32,80.76,78.81,79.01],[1607558400000,79.01,79.01,77.94,78.38],[1607644800000,78.56,79.91,78.19,78.51],[1607904000000,79,79.49,78.61,79.19],[1607990400000,80.1,80.53,79.08,80.53],[1608076800000,80.64,80.64,78.84,79.32],[1608163200000,81.27,82.73,81,81.73],[1608249600000,82.1,82.1,80.52,81.02],[1608508800000,79.85,80.54,78.56,80.47],[1608595200000,80.18,81.65,80.14,81.02],[1608681600000,81.35,81.88,80.98,80.99],[1608768000000,81.35,81.35,80.6,81.07],[1609113600000,81.54,82.24,81.35,81.37],[1609200000000,82.02,82.02,80.21,80.5],[1609286400000,80.88,81.41,80.71,81.07],[1609372800000,81.37,82.22,80.79,81.95],[1609718400000,82,82.27,78.7,79.42],[1609804800000,79.51,80.13,79.19,79.65],[1609891200000,79.32,81.11,79.21,80.15],[1609977600000,80.74,81.84,80.51,80.95],[1610064000000,81.12,82.06,81,81.95],[1610323200000,81.25,82.1,79.92,80.14],[1610409600000,80.19,80.42,78.61,79.64],[1610496000000,80.7,80.7,79.32,79.61],[1610582400000,79.34,80.22,79.07,80.05],[1610668800000,79.63,80.59,79.19,80.24],[1611014400000,80.39,80.99,79.19,79.76],[1611100800000,80.9,82.11,80.16,81.91],[1611187200000,82,82.07,80.69,80.88],[1611273600000,80.07,80.93,79.5,80.56],[1611532800000,80,80.43,78.26,80.03],[1611619200000,80.58,80.33,79.46,79.55],[1611705600000,78.35,78.73,75.9,76.15],[1611792000000,76.96,79.37,76.78,78.9],[1611878400000,78.98,79.61,77.6,77.95],[1612137600000,78.56,79.59,78.03,78.84],[1612224000000,78.86,80.82,78.86,80.05],[1612310400000,79.79,80.13,78.75,79.34],[1612396800000,74.34,75.63,72.76,74.69],[1612483200000,74.55,75.55,74.1,74.5],[1612742400000,74.63,75.89,74.14,75.85],[1612828800000,75.82,76.95,75.22,76.16],[1612915200000,76.24,76.4,75.28,76.04],[1613001600000,76.31,77.51,75.75,76.97],[1613088000000,76.76,77.14,76.22,76.96],[1613433600000,77,77.35,76.11,76.11],[1613520000000,75.73,76.79,75.37,76.43],[1613606400000,76.14,76.14,74.42,74.82],[1613692800000,75.03,75.15,73.39,73.64],[1613952000000,73.26,73.97,72.77,73.25],[1614038400000,72.85,73.43,72.07,72.88],[1614124800000,72.4,75.06,71.56,74.93],[1614211200000,74.12,74.98,73.19,73.38],[1614297600000,73.85,74.34,72.6,73.48],[1614556800000,74.11,75.16,73.81,74.83],[1614643200000,75.03,75.72,74.04,74.95],[1614729600000,74.76,74.76,72.78,73.16],[1614816000000,72.92,73.95,71.76,72.4],[1614902400000,74.51,74.51,71.95,73.71],[1615161600000,72.88,74.39,72.57,72.69],[1615248000000,73.69,75.22,73.51,74.39],[1615334400000,74.67,76.21,74.64,76.02],[1615420800000,76.4,78.3,76.22,77.54],[1615507200000,76.85,77.84,76.84,77.77],[1615766400000,77.28,79.33,77.28,79.27],[1615852800000,79.01,79.09,77.85,78.06],[1615939200000,77.48,78.31,77.17,78.03],[1616025600000,77.25,77.77,76.03,76.4],[1616112000000,75.76,77.33,75.47,76.55],[1616371200000,76.93,77.06,76.23,76.73],[1616457600000,77.16,77.62,76.17,76.23],[1616544000000,76.71,77.85,76.53,76.94],[1616630400000,77.03,77.45,76.06,77.1],[1616716800000,77.23,79.32,76.94,79.24],[1616976000000,78.9,79.11,77.7,78.06],[1617062400000,77.73,78.66,77.5,78.57],[1617148800000,78.82,79.18,77.93,78.12],[1617235200000,78.93,79.33,78.14,78.88],[1617580800000,79.19,80.49,79,80.33],[1617667200000,79.24,80.16,79.17,79.66],[1617753600000,79.9,80.1,79.1,79.21],[1617840000000,79.54,80.77,79.31,80.06],[1617926400000,80.06,80.65,79.77,80.55],[1618185600000,80.03,80.48,79.6,80.23],[1618272000000,80.27,80.74,79.88,80.44],[1618358400000,80.07,80.35,79.28,79.46],[1618444800000,80.05,80.48,79.44,79.77],[1618531200000,80,80.85,79.62,80.62],[1618790400000,80.53,80.86,80.07,80.4],[1618876800000,80.3,80.32,79.44,79.61],[1618963200000,79.99,80.38,79.19,79.25],[1619049600000,78.27,79.21,77.48,79.04],[1619136000000,79.16,79.42,78.41,78.69],[1619395200000,78.7,79.65,78.07,79.56],[1619481600000,79.47,80.09,79.15,79.94],[1619568000000,80.1,80.58,79.3,80.18],[1619654400000,80.74,81.78,80.11,81.36],[1619740800000,81.1,81.11,79.96,80.4],[1620000000000,80.72,82.57,80.67,82.2],[1620086400000,81.52,82.18,80.78,81.25],[1620172800000,81.76,81.89,80.4,81.46],[1620259200000,75.22,77.03,72.16,75.12],[1620345600000,75.58,75.58,73.95,74.82],[1620604800000,74.87,75.15,73.84,74.01],[1620691200000,73.47,73.74,72.03,72.64],[1620777600000,71.95,72.37,70.62,70.73],[1620864000000,71.3,71.7,70.96,71.29],[1620950400000,71.71,71.93,70.85,71.01],[1621209600000,71.01,71.01,69.41,70.64],[1621296000000,70.9,71.86,70.34,70.97],[1621382400000,69.65,70.8,69.64,70.74],[1621468800000,70.69,71.84,70.33,71.3],[1621555200000,71.73,72.15,71.11,71.24],[1621814400000,71.75,71.88,71,71.1],[1621900800000,71.31,71.4,70.93,71],[1621987200000,71.02,71.41,70.76,71.01],[1622073600000,71.13,71.61,71,71.12],[1622160000000,71.55,71.86,70.9,71.56],[1622505600000,71.99,72.47,71.1,71.19],[1622592000000,71.18,71.51,71.02,71.29],[1622678400000,71,71.16,70.54,70.8],[1622764800000,71.12,71.62,70.98,71.5],[1623024000000,71.67,71.77,71.02,71.3],[1623110400000,71.23,71.83,71.15,71.44],[1623196800000,71.98,71.98,71.17,71.25],[1623283200000,71.32,71.66,70.88,71.17],[1623369600000,71.56,71.56,70.91,71.25],[1623628800000,71.15,71.26,70.06,70.79],[1623715200000,70.81,71.52,70.28,70.35],[1623801600000,70.48,70.84,69.68,70.01],[1623888000000,69.69,69.87,68.89,69.17],[1623974400000,68.65,68.81,68.21,68.32],[1624233600000,68.69,69.84,68.68,69.62],[1624320000000,69.37,69.69,69.11,69.53],[1624406400000,69.4,69.77,69.07,69.11],[1624492800000,69.62,69.96,69.27,69.82],[1624579200000,69.83,70.6,69.61,70.49],[1624838400000,70.46,70.67,69.91,70.15],[1624924800000,70.74,71.12,70.4,70.42],[1625011200000,69.77,70.08,68.61,69.34],[1625097600000,69.61,69.99,68.95,69.84],[1625184000000,70.2,70.29,69.54,69.61],[1625529600000,69.51,69.57,68.38,68.73],[1625616000000,68.81,69.35,68.7,68.93],[1625702400000,68.33,68.61,67.38,68.37],[1625788800000,68.61,69.25,68.5,69.14],[1626048000000,68.98,69.28,68.31,69.23],[1626134400000,69.11,69.16,68.34,68.7],[1626220800000,69.6,69.97,68.88,69.23],[1626307200000,69,69.24,68.66,68.83],[1626393600000,69.04,69.21,68.21,68.24],[1626652800000,67.72,67.86,66.19,66.46],[1626739200000,66.68,68.01,66.72,67.61],[1626825600000,67.67,68,67.27,67.75],[1626912000000,68.2,68.22,67.44,68.11],[1626998400000,68.47,69.52,68.47,69.29],[1627257600000,69.17,69.76,68.93,69.43],[1627344000000,69.32,70.05,68.54,69.13],[1627430400000,69.28,70.14,68.94,69.79],[1627516800000,74.98,75.98,73.77,73.92],[1627603200000,73.4,74.46,73.35,73.53],[1627862400000,73.56,74.34,73.33,73.67],[1627948800000,73.34,74.98,73.23,74.9],[1628035200000,74.54,75.05,73.55,73.56],[1628121600000,73.78,73.88,73.28,73.4],[1628208000000,73.25,73.79,72.87,73],[1628467200000,73.12,73.12,72.3,72.4],[1628553600000,72.6,73.27,72.35,73.07],[1628640000000,73.59,75.15,73.19,75.05],[1628726400000,75.02,76.77,74.95,76.52],[1628812800000,76.39,77.84,76.36,77.63],[1629072000000,77.5,77.81,76.79,77.18],[1629158400000,77.49,77.5,76.25,77.01],[1629244800000,76.53,77.62,76.44,76.67],[1629331200000,76.1,76.45,75.37,75.79],[1629417600000,75.56,76.78,75.42,76.7],[1629676800000,77.05,77.86,76.94,77.36],[1629763200000,77.17,78.11,76.87,78.01],[1629849600000,78.04,78.37,77.16,77.49],[1629936000000,77.45,77.45,76.53,76.98],[1630022400000,77.3,77.86,77.01,77.24],[1630281600000,77.38,77.82,76.82,76.85],[1630368000000,76.97,76.97,76.16,76.31],[1630454400000,76.5,76.95,76.14,76.83],[1630540800000,77,77.33,76.71,77.31],[1630627200000,77.1,77.1,76.43,76.55],[1630972800000,76.63,76.92,76.05,76.21],[1631059200000,76.08,76.77,75.94,76.66],[1631145600000,76.63,77.06,76.44,76.48],[1631232000000,76.76,77.15,76.2,76.26],[1631491200000,76.66,76.82,75.66,76.4],[1631577600000,76.79,76.88,75.56,75.68],[1631664000000,75.72,76.72,75.25,76.48],[1631750400000,76.48,76.86,76,76.76],[1631836800000,76.35,76.66,75.19,75.48],[1632096000000,74.7,75.14,74.04,75.06],[1632182400000,75.18,75.46,74.48,74.51],[1632268800000,74.98,75.74,74.83,75.39],[1632355200000,75.67,77.28,75.27,77.15],[1632441600000,76.77,78.06,76.77,77.62],[1632700800000,77.35,78.29,76.81,78.03],[1632787200000,77.71,77.83,76.18,76.36],[1632873600000,76.26,76.56,75.49,75.58],[1632960000000,75.87,76.13,74.06,74.21],[1633046400000,74.63,75.68,73.78,75.27],[1633305600000,74.99,75.44,73.9,74.34],[1633392000000,74.48,74.94,73.89,74.43],[1633478400000,73.8,74.89,73.05,74.36],[1633564800000,75,75.75,74.91,75.26],[1633651200000,75.13,76,75.09,75.49],[1633910400000,75.16,76.42,75.15,75.39],[1633996800000,75.18,75.66,74.69,75.11],[1634083200000,75.99,76.58,75.22,75.63],[1634169600000,76.26,77.8,76.26,77.45],[1634256000000,77.71,78.96,77.41,78.83],[1634515200000,76.26,79.07,77.91,78.89],[1634601600000,78.44,79.91,78.97,79.79],[1634688000000,79.6,79.76,78.29,79.16],[1634774400000,78.97,79.2,78.56,79.08],[1634860800000,79.34,79.79,78.86,79],[1635120000000,79.15,79.22,78.75,78.96],[1635206400000,79.29,80.24,78.68,78.75],[1635292800000,78.37,78.48,76.63,77.71],[1635379200000,80.02,81.98,76.38,77.32],[1635465600000,76.92,78.59,76.92,78.06],[1635724800000,78,78.45,77.74,78],[1635811200000,78.26,78.7,77.8,78.62],[1635897600000,78.55,80,77.72,79.65],[1635984000000,79.73,80.21,79.2,79.54],[1636070400000,80,80.94,79.66,79.91],[1636329600000,80,80.09,79.92,80.17],[1636416000000,80.12,80.69,79.79,80.51],[1636502400000,80.6,81.5,80.53,80.65],[1636588800000,80.88,81.56,80.59,81.07],[1636675200000,81.21,82.53,81.1,81.98],[1636934400000,82.29,82.68,81.72,81.95],[1637020800000,82,82.54,81.54,81.75],[1637107200000,81.37,81.72,80.43,80.99],[1637193600000,81.5,81.63,79.57,81.04],[1637280000000,81.29,82.83,80.65,81.99],[1637539200000,82.17,82.81,81.24,81.39],[1637625600000,81.09,81.54,79.96,80.76],[1637712000000,79.97,80.93,79.55,80.74],[1637884800000,80.03,80.18,78.1,78.4],[1638144000000,79.31,80.14,78.52,79.71],[1638230400000,79.55,79.65,77.65,77.98],[1638316800000,79,79.44,76.8,76.86],[1638403200000,77.47,79.72,76.89,79.43],[1638489600000,79.88,80.01,77.78,78.52],[1638748800000,79.47,81.29,78.51,80.72],[1638835200000,81.58,82.39,81.29,81.45],[1638921600000,81.74,82.16,81.2,81.22],[1639008000000,80.85,81.24,80.56,80.99],[1639094400000,81.25,82.28,81.4,82.1],[1639353600000,82,82.39,81.45,81.93],[1639440000000,81.36,82.71,81.17,81.88],[1639526400000,81.94,83.05,81.23,82.9],[1639612800000,84.29,85.3,83.63,84.68],[1639699200000,84.27,85.94,84.04,84.82],[1639958400000,83.62,83.87,81.86,82.91],[1640044800000,83.52,85.31,83.36,85.2],[1640131200000,84.92,85.97,84.83,85.9],[1640217600000,86.05,86.97,85.93,86.29],[1640563200000,86.44,88.18,86.36,88.09],[1640649600000,88.27,88.88,87.99,88.73],[1640736000000,88.68,90.08,88.52,89.59],[1640822400000,89.59,89.95,88.83,88.94],[1640908800000,88.72,89.16,88.65,88.72],[1641168000000,88.68,89.97,88.39,89.57],[1641254400000,89.57,92.03,89.55,91.42],[1641340800000,91.42,91.92,89.98,90.02],[1641427200000,90.09,90.7,87.99,88.23],[1641513600000,88.17,88.17,86.98,87.42],[1641772800000,85.93,86.75,84.89,86.68],[1641859200000,86.5,88.03,85.52,87.97],[1641945600000,88.44,89.59,87.62,88.07],[1642032000000,88.11,88.36,87.02,87.2],[1642118400000,86,87.31,85.97,87.17],[1642464000000,85.52,86.8,85.39,86.19],[1642550400000,86.26,87.03,85.9,86.04],[1642636800000,86.28,87.56,85.62,85.69],[1642723200000,86.17,86.93,84.16,84.26],[1642982400000,84.92,85.2,81.79,85.1],[1643068800000,83.96,84.15,82.07,82.25],[1643155200000,82.67,84.06,80.97,81.83],[1643241600000,82.32,83.92,81.3,81.79],[1643328000000,81.79,84.47,81.27,84.44],[1643587200000,84.18,85.51,83.7,85.42],[1643673600000,85.38,86.54,84.8,86.42],[1643760000000,86.35,88.43,86.29,88.24],[1643846400000,87.24,87.55,84.27,86.06],[1643932800000,85.56,87.2,84.86,86.82],[1644192000000,87.19,88.52,86.21,87.74],[1644278400000,87.74,89.43,87.54,89.17],[1644364800000,90.05,91.87,89.85,91.69],[1644451200000,90,92.44,89.73,90.25],[1644537600000,90.24,90.5,87.04,87.34],[1644796800000,87.4,87.54,84.98,86.24],[1644883200000,87.15,89.15,86.83,89.06],[1644969600000,88.54,89.67,87.96,89.42],[1645056000000,88.4,88.62,85.75,85.92],[1645142400000,85.74,87.02,85.74,86.36],[1645488000000,86.17,86.79,84.35,85.27],[1645574400000,85.68,86.52,84.44,84.65],[1645660800000,82.68,86.4,82.36,86.08],[1645747200000,86.29,88.08,85.95,88.04],[1646006400000,86.5,87.02,85.01,86.13],[1646092800000,85.58,86.54,84.41,85.8],[1646179200000,86.51,88.77,86.29,88.19],[1646265600000,88.74,89.67,86.92,87.93],[1646352000000,87.22,89.02,86.47,88.88],[1646611200000,88.62,89.09,86.59,86.6],[1646697600000,85.79,88.85,85.79,87.48],[1646784000000,88.97,90.29,87.64,87.96],[1646870400000,86.81,88.07,85.82,87.66],[1646956800000,88.2,89.5,87.96,88.04],[1647216000000,88.2,89.2,87.21,87.43],[1647302400000,88.14,88.5,86.89,88.17],[1647388800000,88.46,89.73,87.29,89.7],[1647475200000,89.22,90.64,88.65,90.58],[1647561600000,90.42,91.79,89.31,91.72],[1647820800000,91.31,92.27,90.81,91.39],[1647907200000,91.81,93.47,91.74,93.12],[1647993600000,92.77,92.87,90.85,90.96],[1648080000000,91.17,91.91,90.65,91.19],[1648166400000,91.31,91.61,90.04,91.51],[1648425600000,91.45,92.24,90.88,91.54],[1648512000000,91.72,92.99,91.54,92.73],[1648598400000,92.46,92.8,91.05,91.39],[1648684800000,91.2,91.84,89.66,89.67],[1648771200000,90.01,90.37,89.41,90.01],[1649030400000,90.11,90.51,89.34,90.02],[1649116800000,89.37,89.63,86.18,86.8],[1649203200000,85.99,87.37,85.55,86.91],[1649289600000,86.73,88.48,86.44,87.81],[1649376000000,87.61,89.32,87.13,88.96],[1649635200000,88.61,89.24,87.11,87.21],[1649721600000,87.99,88.66,85.86,86.09],[1649808000000,85.85,86.8,85.07,86.06],[1649894400000,86.07,86.38,84.58,84.74],[1650240000000,84.55,85.42,84.07,84.61],[1650326400000,84.33,85.94,84.33,85.74],[1650412800000,86.54,87.27,86.03,86.21],[1650499200000,86.82,88.79,86.14,86.42],[1650585600000,86.31,86.31,82.93,83.16],[1650844800000,83.16,84.52,82.52,84.46],[1650931200000,83.81,84.16,81.97,82.27],[1651017600000,82.25,84.45,82.25,82.84],[1651104000000,83.7,84.43,82.79,83.97],[1651190400000,83.77,84,80.87,80.9],[1651449600000,80.95,81.86,79.46,80.67],[1651536000000,80.99,81.91,80.79,81.55],[1651622400000,81.85,84.41,80.22,84.36],[1651708800000,78.75,79.92,72.5,73.6],[1651795200000,73.03,75.67,72.6,75.52],[1652054400000,74.76,77.49,74.26,76.27],[1652140800000,77.24,77.6,73.92,74.44],[1652227200000,74.58,74.67,72.11,72.38],[1652313600000,71.82,73.86,71.76,73.54],[1652400000000,73.89,74.7,72.99,73.38],[1652659200000,73.47,73.58,72.39,72.58],[1652745600000,73.79,75.29,73.65,75.11],[1652832000000,74.22,74.66,70.13,70.23],[1652918400000,70.11,71.55,69.44,70.32],[1653004800000,71.1,71.45,69.35,70.83],[1653264000000,71.52,72.12,70.7,71.84],[1653350400000,70.19,71.93,70.19,71.4],[1653436800000,70.83,72.09,70.53,71.69],[1653523200000,72.13,73.29,72.13,72.74],[1653609600000,73.23,74.74,73.23,74.73],[1653955200000,74.25,75.1,73.57,74.7],[1654041600000,75.04,75.4,74.04,74.18],[1654128000000,74.23,74.98,73.36,74.96],[1654214400000,73.88,74.46,73.23,73.56],[1654473600000,74.25,74.54,73.51,73.88],[1654560000000,73.21,74.28,72.99,74.09],[1654646400000,73.72,74.16,72.75,73.11],[1654732800000,72.89,73.2,70.74,70.77],[1654819200000,69.56,70.57,68.93,69.91],[1655078400000,68.39,69.81,67.46,67.89],[1655164800000,68.42,68.42,67.16,67.87],[1655251200000,68.54,69.47,67.47,68.49],[1655337600000,67.1,67.25,65.24,65.79],[1655424000000,66.24,67.01,65.43,66.5],[1655769600000,67.96,68.28,67.18,67.75],[1655856000000,66.98,68.06,66.68,67.48],[1655942400000,67.87,68.24,66.84,67.38],[1656028800000,68.15,70.32,68,70.26],[1656288000000,70.67,70.51,69.43,69.91],[1656374400000,69.97,70.44,68.02,68.11],[1656460800000,68.34,68.78,67.77,68.48],[1656547200000,67.57,68.32,67.05,67.49],[1656633600000,67.43,68.23,66.72,68.03],[1656979200000,67.44,67.77,66.09,67.72],[1657065600000,68.46,68.77,67.68,68.02],[1657152000000,68.23,68.4,66.69,67.58],[1657238400000,67.6,67.65,66.48,67.02],[1657497600000,66.43,66.45,65.15,65.7],[1657584000000,65.93,66.47,64.76,65.15],[1657670400000,64.28,65.35,63.81,65.04],[1657756800000,64.01,64.69,63.26,64.46],[1657843200000,65.45,65.91,64.72,65.86],[1658102400000,66.22,66.62,64.87,65.1],[1658188800000,66.1,67.51,65.7,67.42],[1658275200000,67.57,68.22,67.13,68.12],[1658361600000,68.19,69.01,67.93,68.98],[1658448000000,69.05,69.58,68.71,69.1],[1658707200000,69.21,69.33,67.77,68.22],[1658793600000,67.85,68.58,67.58,68.07],[1658880000000,68.41,70.54,68.37,70.3],[1658966400000,65.04,67.84,65.15,66.83],[1659052800000,67.21,68.01,66.74,67.96],[1659312000000,67.76,68.8,67.52,67.62],[1659398400000,67.62,68.1,66.36,67.57],[1659484800000,68.1,69.09,67.75,68.73],[1659571200000,68.74,69.12,68.07,68.74],[1659657600000,67.87,68.78,67.38,68.72],[1659916800000,69.09,69.65,68.42,68.82],[1660003200000,68.61,68.75,67.98,68.11],[1660089600000,69.27,69.69,68.76,69.04],[1660176000000,69.36,69.51,68.48,68.72],[1660262400000,69.19,69.97,69.01,69.78],[1660521600000,69.48,70.21,69.4,69.7],[1660608000000,69.78,70.41,69.3,69.94],[1660694400000,69.44,69.81,68.76,68.9],[1660780800000,68.63,69.31,68.35,69.13],[1660867200000,68.8,68.96,68.2,68.6],[1661126400000,67.51,68.11,66.51,66.91],[1661212800000,66.79,66.97,66,66.02],[1661299200000,65.99,66.2,65.51,65.98],[1661385600000,66.21,67.04,66.09,67.03],[1661472000000,67.11,67.15,64.63,64.7],[1661731200000,64.33,64.95,64.16,64.26],[1661817600000,64.4,64.66,63.62,64.21],[1661904000000,64.66,65.07,63.15,63.17],[1661990400000,62.81,63.48,62.2,63.44],[1662076800000,63.98,64.09,62.05,62.33],[1662422400000,62.48,62.62,61.59,62.22],[1662508800000,62.47,63.96,62.31,63.67],[1662595200000,63.15,64.36,62.96,64.35],[1662681600000,64.72,65.69,64.53,65.51],[1662940800000,66.11,66.59,65.98,66.32],[1663027200000,64.42,65.09,62.59,62.83],[1663113600000,62.93,62.93,61.73,62.03],[1663200000000,61.83,63.23,61.73,62.04],[1663286400000,61.53,62.64,60.84,62.2],[1663545600000,61.76,63.47,61.68,63.21],[1663632000000,62.72,62.9,61.6,61.96],[1663718400000,62.36,62.8,60.06,60.08],[1663804800000,59.97,60.54,59.63,59.8],[1663891200000,59.43,59.56,58.14,58.85],[1664150400000,58.78,59.4,58.38,58.69],[1664236800000,59.1,59.64,57.68,57.97],[1664323200000,58.15,59.6,57.7,59.26],[1664409600000,58.68,58.91,57.67,58.45],[1664496000000,58.56,58.92,57.42,57.44],[1664755200000,58.24,59.6,57.63,59.03],[1664841600000,59.7,61.01,59.66,60.66],[1664928000000,60.06,61.15,59.72,60.63],[1665014400000,60.36,60.44,59.47,59.71],[1665100800000,59.15,59.15,58.06,58.49],[1665360000000,59.05,59.09,57.83,58.15],[1665446400000,57.86,58.03,56.95,57.22],[1665532800000,57.28,57.39,56.73,56.75],[1665619200000,55.61,59.29,55.4,58.95],[1665705600000,59.18,59.61,58.32,58.6],[1665964800000,59.79,60.3,59.44,59.88],[1666051200000,61.06,61.82,60.26,60.72],[1666137600000,60.2,60.67,59.22,59.81],[1666224000000,60.03,61.14,59.63,59.78],[1666310400000,59.11,60.48,58.83,60.28],[1666569600000,60.75,61.26,60.24,60.76],[1666656000000,60.62,61.52,60.62,61.48],[1666742400000,61.34,62.83,61.31,61.65],[1666828800000,61.86,62.22,61.45,61.82],[1666915200000,61.87,63.09,61.83,63.02],[1667174400000,62.43,62.64,61.85,62.25],[1667260800000,62.71,63.01,62.05,62.53],[1667347200000,62.37,62.84,60.21,60.26],[1667433600000,52.11,53.74,51.33,51.96],[1667520000000,52.61,53.52,51.44,52.63],[1667779200000,52.92,53.85,52.48,53.75],[1667865600000,54.08,54.58,52.73,53.22],[1667952000000,52.91,54.45,52.74,54.02],[1668038400000,56.12,57.41,55.2,57.29],[1668124800000,57.59,58.77,57.38,58.42],[1668384000000,58.12,58.86,58.04,58.08],[1668470400000,59.16,60.02,58.6,59.96],[1668556800000,59.85,59.89,59.2,59.41],[1668643200000,58.04,60.02,58,59.47],[1668729600000,60.23,60.53,59.29,59.97],[1668988800000,59.66,59.76,57.97,58.2],[1669075200000,58.57,59.37,58.34,59.23],[1669161600000,59.06,60.31,59.02,60.03],[1669334400000,60.18,61.28,60.13,60.92],[1669593600000,60.52,61.18,60.01,60.1],[1669680000000,59.92,60.52,59.38,59.62],[1669766400000,59.57,62.34,59.38,62.21],[1669852800000,62.59,63.57,62.29,62.62],[1669939200000,61.62,62.88,61.55,62.39],[1670198400000,61.76,62.05,60.32,60.45],[1670284800000,60.31,60.66,59.06,59.64],[1670371200000,59.94,60.11,59.21,59.4],[1670457600000,59.39,59.81,58.97,59.3],[1670544000000,59.1,59.19,57.56,58.34],[1670803200000,58.18,59.35,57.78,59.04],[1670889600000,61.48,61.63,58.87,59.18],[1670976000000,59.21,59.75,57.72,58.23],[1671062400000,56.79,57.28,55.61,56.35],[1671148800000,55.81,55.97,54.95,55.56],[1671408000000,55.64,55.99,54.81,54.98],[1671494400000,54.88,55.6,54.59,55.04],[1671580800000,55.43,56.13,55.39,55.63],[1671667200000,55.07,55.48,54.25,55.46],[1671753600000,54.99,56.06,55.1,56.02],[1672099200000,55.97,56.59,55.58,56.48],[1672185600000,56.63,56.9,55.49,55.58],[1672272000000,56.21,57.36,56.06,57.13],[1672358400000,56.63,57.22,56.32,57.19],[1672704000000,57.64,58.1,57.06,57.59],[1672790400000,58.24,58.63,57.62,58.06],[1672876800000,57,57.63,56.8,57.57],[1672963200000,57.94,59.93,57.83,59.75],[1673222400000,58.57,61.15,58.67,60.86],[1673308800000,60.55,61.25,59.8,61.21],[1673395200000,61.69,62.21,61.03,61.5],[1673481600000,62.2,67.41,62.12,65.1],[1673568000000,64.39,65.1,63.71,64.06],[1673913600000,63.99,64.06,62.88,62.96],[1674000000000,63,63.28,60.84,60.99],[1674086400000,60.52,61.71,60.29,61.37],[1674172800000,61.77,63.07,61.39,62.74],[1674432000000,62.63,64.49,62.51,64.24],[1674518400000,63.97,64.52,63.67,63.92],[1674604800000,63.17,64.24,62.86,64.14],[1674691200000,64.66,64.72,63.69,64.66],[1674777600000,64.66,65.84,64.27,65.71],[1675036800000,65.04,65.9,64.95,65.27],[1675123200000,65.2,66.78,65.08,66.75],[1675209600000,66.37,69.29,66.24,68.84],[1675296000000,69.48,70.87,69.26,70.66],[1675382400000,66.02,69.44,65.99,68.22],[1675641600000,67.52,68.37,66.64,66.83],[1675728000000,66.49,67.82,66.16,67.52],[1675814400000,67.14,67.39,66.23,66.3],[1675900800000,66.7,67.64,66.26,66.63],[1675987200000,65.98,66.75,65.48,66.72],[1676246400000,66.65,68.01,66.4,67.83],[1676332800000,67.59,67.71,66,67.41],[1676419200000,66.85,67.33,66.6,67.13],[1676505600000,66.06,67.2,65.87,66.36],[1676592000000,66.06,66.13,65.07,65.48],[1676937600000,64.61,64.89,63.79,64.66],[1677024000000,64.75,65.14,64.19,64.44],[1677110400000,64.67,64.95,63.5,64.29],[1677196800000,63.49,63.96,63.13,63.83],[1677456000000,64.56,64.6,63.33,63.5],[1677542400000,63.29,63.43,62.48,62.63],[1677628800000,62.58,62.84,61.9,62.37],[1677715200000,62.09,62.64,61.85,62.53],[1677801600000,62.73,62.89,62.21,62.54],[1678060800000,62.86,63.71,62.48,62.61],[1678147200000,62.5,62.68,61.2,61.42],[1678233600000,61.59,61.96,61.19,61.53],[1678320000000,61.56,61.89,60.66,60.91],[1678406400000,60.95,61.13,60.06,60.38],[1678665600000,59.8,60.08,57.88,57.98],[1678752000000,58.7,59.59,57.92,58.44],[1678838400000,57.64,57.83,56.45,57.07],[1678924800000,56.66,58.52,56.59,58.4],[1679011200000,58.44,58.67,57.6,57.79],[1679270400000,57.89,58.89,57.88,58.7],[1679356800000,59.31,59.6,58.8,59.18],[1679443200000,59.09,59.25,57.41,57.44],[1679529600000,57.89,59.18,57.72,58.16],[1679616000000,57.77,58.67,57.24,58.65],[1679875200000,59,59.49,58.81,59.01],[1679961600000,58.86,59.19,58.58,58.95],[1680048000000,59.7,59.74,59.27,59.51],[1680134400000,60,60.21,59.39,59.81],[1680220800000,60,61.03,59.95,60.93],[1680480000000,60.77,61.41,60.57,61.37],[1680566400000,61.41,61.56,59.84,60.67],[1680652800000,60.46,61.17,60.25,60.66],[1680739200000,60.45,60.89,60.21,60.42],[1681084800000,60.08,61.13,59.85,61.11],[1681171200000,61.04,62,60.92,61.69],[1681257600000,61.97,62.07,60.15,60.28],[1681344000000,58.9,60.77,58.23,60.61],[1681430400000,60.4,60.59,59.52,60.04],[1681689600000,60.05,60.76,59.87,60.75],[1681776000000,61.32,61.32,60.39,61.12],[1681862400000,61.09,61.09,59.7,60.51],[1681948800000,59.87,60.32,59.41,59.97],[1682035200000,60.11,60.11,59.22,59.49],[1682294400000,59.56,59.83,59.22,59.5],[1682380800000,59.23,59.43,58.44,58.46],[1682467200000,58.41,58.95,58.09,58.4],[1682553600000,58.74,59.27,58.63,59.21],[1682640000000,59.36,59.81,59.28,59.71],[1682899200000,59.68,59.98,59.17,59.84],[1682985600000,59.86,59.96,58.48,59.38],[1683072000000,59.91,60.04,58.81,58.88],[1683158400000,62.2,65.43,62.05,62.86],[1683244800000,63.17,63.91,62.84,63.29],[1683504000000,63.3,63.48,61.31,61.64],[1683590400000,60.74,61.66,60.26,61.63],[1683676800000,62.17,62.74,61.61,62.56],[1683763200000,62.18,62.35,61.58,61.88],[1683849600000,62.06,62.32,61.31,61.66],[1684108800000,61.82,62.78,61.82,62.76],[1684195200000,62.71,62.71,61.89,61.98],[1684281600000,62.21,63.07,62.14,62.76],[1684368000000,62.47,63.67,62.03,63.62],[1684454400000,63.73,63.88,62.96,63.01],[1684713600000,63.01,64.21,62.93,64.01],[1684800000000,63.81,64.05,63.14,63.3],[1684886400000,63,63.18,62.44,62.61],[1684972800000,62.6,62.64,61.92,62.16],[1685059200000,62.16,63.08,62.16,62.88],[1685404800000,63.03,63.29,61.88,62.45],[1685491200000,61.93,62.95,61.76,62.49],[1685577600000,62.5,62.63,61.77,62.19],[1685664000000,63,63.95,62.54,63.76],[1685923200000,62.73,63,61.12,61.3],[1686009600000,61.36,62.32,61.31,62.17],[1686096000000,62.05,62.69,62.05,62.6],[1686182400000,62.77,62.77,61.9,62.3],[1686268800000,62.02,62.41,61.74,62.05],[1686528000000,62.05,63.47,62.05,63.32],[1686614400000,63.72,64.34,63.71,64.23],[1686700800000,64.21,64.86,63.6,63.71],[1686787200000,63.62,64.98,63.58,64.74],[1686873600000,64.49,65.58,64.29,65.08],[1687219200000,65,65.33,64.42,64.64],[1687305600000,64.39,64.49,63.14,63.18],[1687392000000,62.61,62.75,61.23,62.6],[1687478400000,61.89,62.3,61.39,62.04],[1687737600000,62.04,62.69,61.94,62.46],[1687824000000,62.89,63.52,62.28,63.13],[1687910400000,63.09,63.99,63.12,63.37],[1687996800000,63.25,64.56,63.18,64.54],[1688083200000,65.1,65.55,65.01,65.28],[1688342400000,64.85,65.56,64.64,65.56],[1688515200000,65.09,65.95,64.7,65.53],[1688601600000,65,65.05,64.11,64.71],[1688688000000,64.67,65.71,64.54,65.34],[1688947200000,65.31,66.95,65.26,66.64],[1689033600000,66.77,67.34,66.72,67.18],[1689120000000,67.7,67.98,66.9,67.17],[1689206400000,67.26,67.95,67.15,67.69],[1689292800000,67.69,68.64,67.68,68.6],[1689552000000,68.49,68.9,68.2,68.44],[1689638400000,68.53,69.36,68.5,69.17],[1689724800000,69.23,69.57,68.57,69.09],[1689811200000,67.5,67.63,65.83,66.76],[1689897600000,67.12,67.49,66.65,66.81],[1690156800000,66.9,67.82,66.88,67.45],[1690243200000,67.39,68.15,67.34,67.84],[1690329600000,67.59,67.93,67.16,67.76],[1690416000000,68.43,68.43,65.99,66.29],[1690502400000,66.5,66.78,65.26,65.76],[1690761600000,65.67,66.22,65.66,66.03],[1690848000000,65.77,65.97,65.15,65.85],[1690934400000,65.44,65.69,64.68,65.34],[1691020800000,70,71.85,68.37,70.47],[1691107200000,70.83,71.75,70.53,71],[1691366400000,71.5,72.71,71.08,71.33],[1691452800000,70.72,70.93,69.74,70.26],[1691539200000,70.38,70.46,69.31,69.94],[1691625600000,70.62,71.43,70.25,71.08],[1691712000000,70.6,70.73,70,70.08],[1691971200000,69.86,71.16,69.86,71.1],[1692057600000,70.9,70.95,69.13,69.38],[1692144000000,69.31,70.02,69.19,69.23],[1692230400000,69.31,70.01,68.89,69.08],[1692316800000,68.3,68.96,68.17,68.8],[1692576000000,68.71,69.02,68.35,68.76],[1692662400000,69.37,69.85,69,69.59],[1692748800000,69.91,70.66,69.74,70.46],[1692835200000,70.29,70.95,70.02,70.03],[1692921600000,70.36,70.78,69.32,70.06],[1693180800000,70.21,70.96,70.27,70.62],[1693267200000,70.78,71.42,70.38,71.4],[1693353600000,71.4,71.72,71.19,71.49],[1693440000000,71.5,71.85,71.43,71.61],[1693526400000,72,72.36,71.44,71.73],[1693872000000,71.67,71.72,70.96,70.97],[1693958400000,70.85,71.69,70.75,71.3],[1694044800000,70.85,71.38,70.77,71.25],[1694131200000,71.38,71.68,71.09,71.34],[1694390400000,71.64,71.91,70.94,71.33],[1694476800000,70.64,71.09,70.04,70.13],[1694563200000,70.24,70.85,70.11,70.7],[1694649600000,71,71.32,70.66,70.97],[1694736000000,70.8,70.93,69.88,70.17],[1694995200000,70.27,70.93,70.09,70.22],[1695081600000,69.85,70.16,69.05,70.09],[1695168000000,70.3,71.26,69.48,69.51],[1695254400000,69.2,69.92,68.98,69.21],[1695340800000,69.18,70.08,68.99,69.61],[1695600000000,69.4,69.86,69.24,69.73],[1695686400000,69.62,69.76,68.38,68.64],[1695772800000,69.04,69.04,67.76,68.2],[1695859200000,67.21,68.25,67.07,67.84],[1695945600000,68.03,68.41,67.49,67.74],[1696204800000,67.52,67.99,67.22,67.76],[1696291200000,67.38,67.96,66.97,67.3],[1696377600000,67.49,67.63,66.9,67.54],[1696464000000,67.46,67.77,66.75,67.7],[1696550400000,67.19,68.17,66.82,67.84],[1696809600000,67.43,68.37,67.18,68.18],[1696896000000,68.13,68.5,67.49,67.86],[1696982400000,68.13,68.6,68.03,68.34],[1697068800000,68.21,68.21,65.7,65.96],[1697155200000,65.95,66.39,65.15,65.78],[1697414400000,66.1,66.9,65.96,66.77],[1697500800000,66.56,67.36,66.4,67.17],[1697587200000,66.8,67.2,65.83,66.03],[1697673600000,66.15,66.35,65.22,65.44],[1697760000000,66.46,66.54,65.68,65.74],[1698019200000,65.69,66,64.94,65.02],[1698105600000,65.18,65.8,64.7,65.15],[1698192000000,64.93,65.02,63.97,64.09],[1698278400000,64.08,64.37,63.32,63.42],[1698364800000,63.34,63.81,62.79,63.3],[1698624000000,63.67,63.92,63.2,63.75],[1698710400000,63.93,64.59,63.93,64.47],[1698796800000,64.39,65.2,64.17,64.96],[1698883200000,62.6,63.82,62.14,63.65],[1698969600000,64.05,66.92,64.05,66.27],[1699228800000,66.25,66.47,65.81,66.28],[1699315200000,66.58,66.58,65.69,65.77],[1699401600000,65.94,65.96,65.27,65.52],[1699488000000,65.58,65.66,64.49,64.65],[1699574400000,64.94,66.05,64.77,65.95],[1699833600000,65.77,66.1,65.35,65.68],[1699920000000,66.81,67.54,66.73,67.38],[1700006400000,67.39,68.79,67.32,68.41],[1700092800000,68.67,69.32,68.24,68.48],[1700179200000,68.79,69.73,68.78,69.53],[1700438400000,69.15,70.02,68.96,69.8],[1700524800000,69.92,70.49,69.81,70.25],[1700611200000,70.49,71.26,70.49,70.88],[1700784000000,70.93,71.5,70.93,71.17],[1701043200000,70.95,71.3,70.76,70.77],[1701129600000,70.7,71.52,70.7,71.3],[1701216000000,71.6,71.8,69.9,70.12],[1701302400000,70.39,70.51,69.8,70.38],[1701388800000,70.23,70.87,70.09,70.82],[1701648000000,70.4,71.48,70.22,71.16],[1701734400000,70.84,71.04,69.89,70.13],[1701820800000,70.4,70.91,70.04,70.12],[1701907200000,70.41,70.55,69.94,70.42],[1701993600000,69.94,70.56,69.94,70.33],[1702252800000,70.54,71.86,70.41,71.68],[1702339200000,71.75,72.27,71.51,72.05],[1702425600000,72.24,73.21,71.72,73.18],[1702512000000,73.8,75.11,73.67,74.68],[1702598400000,75.2,76.64,75,76.17],[1702857600000,76.25,76.85,75.66,75.9],[1702944000000,75.4,75.92,74.92,75.43],[1703030400000,75.35,75.52,74.02,74.03],[1703116800000,74.58,74.77,73.64,74.16],[1703203200000,74.36,75.22,74.19,75.15],[1703548800000,75.15,75.51,74.68,75.47],[1703635200000,75.63,75.72,75.3,75.6],[1703721600000,75.68,76.1,75.5,75.84],[1703808000000,75.68,75.87,75.06,75.53],[1704153600000,75.28,75.36,74,74.4],[1704240000000,73.98,74.28,73.47,73.67],[1704326400000,73.78,74.29,73.51,73.59],[1704412800000,72.8,73.47,72.69,72.84],[1704672000000,73,73.72,72.74,73.69],[1704758400000,73.1,73.36,72.78,73.16],[1704844800000,72.97,73.64,72.74,73.35],[1704931200000,73.87,74.92,73.57,74.88],[1705017600000,75.32,78.42,75.1,77.97],[1705363200000,77.66,77.79,75.78,76.2],[1705449600000,75.75,76.26,75.25,75.7],[1705536000000,75.85,76.66,75.2,75.66],[1705622400000,75.71,77.17,75.6,76.88],[1705881600000,77.18,77.71,77.09,77.27],[1705968000000,77.52,77.65,76.84,77.11],[1706054400000,77.55,77.55,76.73,76.95],[1706140800000,77.79,78.68,77.79,78.3],[1706227200000,78.56,78.89,77.04,77.28],[1706486400000,76.92,78.13,76.92,77.87],[1706572800000,77.3,77.94,77.2,77.6],[1706659200000,77.65,78.7,76.97,77.12],[1706745600000,77.35,77.95,76.54,77.88],[1706832000000,77.48,78.2,77.15,77.89],[1707091200000,77.27,77.75,76.64,77.59],[1707177600000,77.83,78.93,77.76,78.73],[1707264000000,75.64,78.88,75.42,78],[1707350400000,78.13,78.66,77.36,78.3],[1707436800000,78.57,78.58,76.87,77.1],[1707696000000,76.74,76.88,75.54,76.53],[1707782400000,75.54,75.98,74.8,75.5],[1707868800000,75.91,76.83,75.79,76.74],[1707955200000,77.14,78.04,77.09,78.02],[1708041600000,77.52,77.78,76.86,77],[1708387200000,76.91,77.39,76.36,76.74],[1708473600000,76.25,77.53,76.12,77.47],[1708560000000,78.4,79.68,78.12,79.46],[1708646400000,79.6,80.09,79.43,79.82],[1708905600000,79.58,79.94,78.95,79.51],[1708992000000,79.6,79.79,78.75,79.14],[1709078400000,78.94,79.08,78.23,78.48],[1709164800000,79.38,79.7,78.44,79.02],[1709251200000,78.9,79.52,78.53,78.61],[1709510400000,78.51,79.68,78.48,79.08],[1709596800000,78.63,78.98,77.54,77.78],[1709683200000,78.55,78.95,76.38,76.69],[1709769600000,77.05,77.96,77.05,77.46],[1709856000000,77.19,77.53,76.59,76.77],[1710115200000,76.85,77.31,76.46,76.96],[1710201600000,76.9,77.42,76.73,77.09],[1710288000000,77.14,77.37,76.76,77.02],[1710374400000,76.95,77.14,75.88,76.35],[1710460800000,76.12,76.57,75.13,75.33],[1710720000000,75.98,76.07,75.01,75.09],[1710806400000,74.82,75.37,74.53,74.65],[1710892800000,74.38,75.4,73.94,75.15],[1710979200000,73.48,75.68,72.41,72.58],[1711065600000,72.61,72.62,71.6,71.9],[1711324800000,72,72.56,71.79,72.01],[1711411200000,72.25,72.55,71.91,72.4],[1711497600000,73.13,73.65,72.98,73.62],[1711584000000,73.4,74.06,73.14,73.29],[1711929600000,72.7,72.74,71.56,71.75],[1712016000000,71.52,72.06,71.41,71.68],[1712102400000,71.41,72.39,71.26,71.84],[1712188800000,72.52,72.81,71.31,71.61],[1712275200000,71.48,71.75,71.07,71.13],[1712534400000,71.13,71.55,70.81,71.06],[1712620800000,71,71.75,71,71.56],[1712707200000,71,71.05,69.7,69.97],[1712793600000,70.01,70.9,70.01,70.57],[1712880000000,69.98,70.03,69.02,69.26],[1713139200000,70,70.24,68.37,68.42],[1713225600000,68.74,68.82,67.88,67.93],[1713312000000,68.42,68.53,67.5,67.54],[1713398400000,67.02,67.98,66.61,67.13],[1713484800000,67.3,67.6,66.98,67.44],[1713744000000,67.79,68.55,67.37,68.2],[1713830400000,68.09,68.4,67.55,67.77],[1713916800000,67.76,67.96,67.17,67.52],[1714003200000,67.15,67.5,66.2,66.76],[1714089600000,66.45,67.2,66.45,66.94],[1714348800000,67.07,67.89,66.5,66.53],[1714435200000,66.22,66.8,65.56,65.68],[1714521600000,65.57,65.99,65.3,65.55]],"move5":[[1557187200000,63.23],[1557273600000,60.59],[1557360000000,59.088],[1557446400000,59.064],[1557705600000,58.52],[1557792000000,58.368],[1557878400000,58.292],[1557964800000,58.2],[1558051200000,58.262],[1558310400000,58.884],[1558396800000,59.534],[1558483200000,60.114],[1558569600000,60.602],[1558656000000,61.088],[1559001600000,61.504],[1559088000000,61.68],[1559174400000,61.852],[1559260800000,62.022],[1559520000000,61.756],[1559606400000,61.562],[1559692800000,61.622],[1559779200000,61.53],[1559865600000,61.7],[1560124800000,62.198],[1560211200000,62.652],[1560297600000,62.646],[1560384000000,62.734],[1560470400000,62.506],[1560729600000,62.412],[1560816000000,62.482],[1560902400000,62.574],[1560988800000,62.94],[1561075200000,63.504],[1561334400000,63.802],[1561420800000,63.69],[1561507200000,63.78],[1561593600000,63.558],[1561680000000,63.344],[1561939200000,63.39],[1562025600000,63.63],[1562112000000,63.854],[1562284800000,64.184],[1562544000000,64.346],[1562630400000,64.366],[1562716800000,64.306],[1562803200000,64.528],[1562889600000,64.758],[1563148800000,65.082],[1563235200000,65.396],[1563321600000,65.632],[1563408000000,65.76],[1563494400000,65.616],[1563753600000,65.562],[1563840000000,65.546],[1563926400000,65.65],[1564012800000,65.62],[1564099200000,65.872],[1564358400000,65.97],[1564444800000,65.862],[1564531200000,65.738],[1564617600000,65.864],[1564704000000,65.282],[1564963200000,64.482],[1565049600000,63.932],[1565136000000,63.346],[1565222400000,62.856],[1565308800000,62.65],[1565568000000,62.476],[1565654400000,62.308],[1565740800000,61.996],[1565827200000,61.32],[1565913600000,61.072],[1566172800000,61.21],[1566259200000,61.178],[1566345600000,61.436],[1566432000000,61.56],[1566518400000,61.316],[1566777600000,60.918],[1566864000000,60.542],[1566950400000,60.202],[1567036800000,60.238],[1567123200000,60.516],[1567468800000,60.838],[1567555200000,61.38],[1567641600000,62.184],[1567728000000,62.798],[1567987200000,63.356],[1568073600000,64.008],[1568160000000,64.598],[1568246400000,64.714],[1568332800000,64.69],[1568592000000,64.652],[1568678400000,64.504],[1568764800000,64.134],[1568851200000,63.86],[1568937600000,63.354],[1569196800000,62.722],[1569283200000,61.906],[1569369600000,61.242],[1569456000000,60.48],[1569542400000,59.87],[1569801600000,59.758],[1569888000000,59.898],[1569974400000,59.848],[1570060800000,59.952],[1570147200000,60.304],[1570406400000,60.306],[1570492800000,59.962],[1570579200000,59.862],[1570665600000,59.786],[1570752000000,59.806],[1571011200000,59.826],[1571097600000,60.314],[1571184000000,60.704],[1571270400000,61.02],[1571356800000,61.026],[1571616000000,61.106],[1571702400000,60.818],[1571788800000,60.61],[1571875200000,60.436],[1571961600000,60.4],[1572220800000,60.378],[1572307200000,60.488],[1572393600000,60.396],[1572480000000,60.482],[1572566400000,60.636],[1572825600000,60.916],[1572912000000,61.21],[1572998400000,61.684],[1573084800000,62.102],[1573171200000,62.428],[1573430400000,62.542],[1573516800000,62.726],[1573603200000,62.776],[1573689600000,62.792],[1573776000000,62.896],[1574035200000,63.094],[1574121600000,63.31],[1574208000000,63.51],[1574294400000,63.568],[1574380800000,63.53],[1574640000000,63.476],[1574726400000,63.438],[1574812800000,63.566],[1574985600000,63.708],[1575244800000,63.778],[1575331200000,63.656],[1575417600000,63.39],[1575504000000,63.002],[1575590400000,62.712],[1575849600000,62.38],[1575936000000,62.05],[1576022400000,61.706],[1576108800000,61.618],[1576195200000,61.414],[1576454400000,61.37],[1576540800000,61.502],[1576627200000,61.83],[1576713600000,62.018],[1576800000000,62.334],[1577059200000,62.528],[1577145600000,62.656],[1577318400000,62.616],[1577404800000,62.506],[1577664000000,62.192],[1577750400000,62.07],[1577923200000,61.974],[1578009600000,61.822],[1578268800000,61.54],[1578355200000,61.274],[1578441600000,61.016],[1578528000000,60.854],[1578614400000,60.71],[1578873600000,60.792],[1578960000000,61.002],[1579046400000,61.226],[1579132800000,61.494],[1579219200000,61.92],[1579564800000,62.146],[1579651200000,62.31],[1579737600000,62.45],[1579824000000,62.444],[1580083200000,62.244],[1580169600000,62.306],[1580256000000,62.452],[1580342400000,62.436],[1580428800000,62.228],[1580688000000,62.396],[1580774400000,62.562],[1580860800000,62.972],[1580947200000,64.762],[1581033600000,66.404],[1581292800000,67.758],[1581379200000,68.912],[1581465600000,69.804],[1581552000000,69.442],[1581638400000,69.208],[1581984000000,69.098],[1582070400000,69.034],[1582156800000,69.06],[1582243200000,69.156],[1582502400000,68.956],[1582588800000,68.086],[1582675200000,66.966],[1582761600000,65.518],[1582848000000,63.686],[1583107200000,62.468],[1583193600000,61.494],[1583280000000,61.272],[1583366400000,60.794],[1583452800000,60.256],[1583712000000,58.782],[1583798400000,58.016],[1583884800000,56.21],[1583971200000,54.02],[1584057600000,52.896],[1584316800000,50.82],[1584403200000,49.684],[1584489600000,48.55],[1584576000000,48.052],[1584662400000,46.348],[1584921600000,45.954],[1585008000000,45.216],[1585094400000,45.26],[1585180800000,45.926],[1585267200000,46.438],[1585526400000,47.592],[1585612800000,47.604],[1585699200000,46.568],[1585785600000,45.462],[1585872000000,44.81],[1586131200000,45.024],[1586217600000,45.29],[1586304000000,47.066],[1586390400000,49.064],[1586736000000,50.924],[1586822400000,52.048],[1586908800000,52.876],[1586995200000,52.892],[1587081600000,52.798],[1587340800000,52.764],[1587427200000,52.148],[1587513600000,52.212],[1587600000000,52.448],[1587686400000,52.448],[1587945600000,53.15],[1588032000000,54.258],[1588118400000,55.652],[1588204800000,56.726],[1588291200000,57.264],[1588550400000,57.334],[1588636800000,57.456],[1588723200000,57.128],[1588809600000,57.276],[1588896000000,57.408],[1589155200000,57.24],[1589241600000,56.454],[1589328000000,54.832],[1589414400000,53.228],[1589500800000,51.832],[1589760000000,51.35],[1589846400000,51.004],[1589932800000,51.62],[1590019200000,51.82],[1590105600000,52.074],[1590451200000,52.098],[1590537600000,52.872],[1590624000000,53.1],[1590710400000,53.352],[1590969600000,53.632],[1591056000000,53.64],[1591142400000,53.64],[1591228800000,54.02],[1591315200000,54.984],[1591574400000,56.13],[1591660800000,56.908],[1591747200000,57.344],[1591833600000,56.956],[1591920000000,56.352],[1592179200000,55.57],[1592265600000,55.206],[1592352000000,54.798],[1592438400000,55.044],[1592524800000,54.916],[1592784000000,54.752],[1592870400000,54.718],[1592956800000,54.38],[1593043200000,54.52],[1593129600000,54.73],[1593388800000,55.258],[1593475200000,55.582],[1593561600000,56.106],[1593648000000,56.204],[1593993600000,56.414],[1594080000000,56.286],[1594166400000,56.062],[1594252800000,55.834],[1594339200000,55.774],[1594598400000,55.814],[1594684800000,55.938],[1594771200000,56.732],[1594857600000,57.886],[1594944000000,59.016],[1595203200000,60.066],[1595289600000,61.096],[1595376000000,61.554],[1595462400000,61.76],[1595548800000,61.834],[1595808000000,62.178],[1595894400000,62.382],[1595980800000,62.948],[1596067200000,64.368],[1596153600000,65.672],[1596412800000,66.594],[1596499200000,67.65],[1596585600000,68.178],[1596672000000,67.858],[1596758400000,67.69],[1597017600000,67.504],[1597104000000,67.226],[1597190400000,67.136],[1597276800000,67],[1597363200000,66.89],[1597622400000,66.976],[1597708800000,67.114],[1597795200000,67.096],[1597881600000,66.976],[1597968000000,66.734],[1598227200000,66.75],[1598313600000,66.694],[1598400000000,66.866],[1598486400000,67.088],[1598572800000,67.482],[1598832000000,67.33],[1598918400000,67.336],[1599004800000,67.55],[1599091200000,67.492],[1599177600000,67.316],[1599523200000,67.064],[1599609600000,66.952],[1599696000000,66.3],[1599782400000,66.512],[1600041600000,67.008],[1600128000000,67.914],[1600214400000,68.77],[1600300800000,69.682],[1600387200000,69.818],[1600646400000,69.438],[1600732800000,69.062],[1600819200000,68.342],[1600905600000,67.698],[1600992000000,67.542],[1601251200000,67.928],[1601337600000,68.078],[1601424000000,68.544],[1601510400000,69.03],[1601596800000,69.186],[1601856000000,69.508],[1601942400000,69.674],[1602028800000,70.238],[1602115200000,70.954],[1602201600000,71.798],[1602460800000,72.538],[1602547200000,73.216],[1602633600000,73.56],[1602720000000,73.722],[1602806400000,73.778],[1603065600000,73.292],[1603152000000,73.318],[1603238400000,73.104],[1603324800000,73.036],[1603411200000,73.188],[1603670400000,73.29],[1603756800000,73.298],[1603843200000,72.94],[1603929600000,72.468],[1604016000000,71.928],[1604275200000,71.546],[1604361600000,71.256],[1604448000000,71.64],[1604534400000,72.284],[1604620800000,72.844],[1604880000000,73.46],[1604966400000,74.092],[1605052800000,74.84],[1605139200000,75.236],[1605225600000,75.83],[1605484800000,76.614],[1605571200000,76.994],[1605657600000,76.582],[1605744000000,76.578],[1605830400000,76.32],[1606089600000,76.2],[1606176000000,76.55],[1606262400000,77.32],[1606435200000,77.762],[1606694400000,78.208],[1606780800000,78.5],[1606867200000,78.374],[1606953600000,78.416],[1607040000000,78.946],[1607299200000,79.426],[1607385600000,79.668],[1607472000000,79.846],[1607558400000,79.77],[1607644800000,79.26],[1607904000000,78.992],[1607990400000,79.124],[1608076800000,79.186],[1608163200000,79.856],[1608249600000,80.358],[1608508800000,80.614],[1608595200000,80.712],[1608681600000,81.046],[1608768000000,80.914],[1609113600000,80.984],[1609200000000,80.99],[1609286400000,81],[1609372800000,81.192],[1609718400000,80.862],[1609804800000,80.518],[1609891200000,80.448],[1609977600000,80.424],[1610064000000,80.424],[1610323200000,80.568],[1610409600000,80.566],[1610496000000,80.458],[1610582400000,80.278],[1610668800000,79.936],[1611014400000,79.86],[1611100800000,80.314],[1611187200000,80.568],[1611273600000,80.67],[1611532800000,80.628],[1611619200000,80.586],[1611705600000,79.434],[1611792000000,79.038],[1611878400000,78.516],[1612137600000,78.278],[1612224000000,78.378],[1612310400000,79.016],[1612396800000,78.174],[1612483200000,77.484],[1612742400000,76.886],[1612828800000,76.108],[1612915200000,75.448],[1613001600000,75.904],[1613088000000,76.396],[1613433600000,76.448],[1613520000000,76.502],[1613606400000,76.258],[1613692800000,75.592],[1613952000000,74.85],[1614038400000,74.204],[1614124800000,73.904],[1614211200000,73.616],[1614297600000,73.584],[1614556800000,73.9],[1614643200000,74.314],[1614729600000,73.96],[1614816000000,73.764],[1614902400000,73.81],[1615161600000,73.382],[1615248000000,73.27],[1615334400000,73.842],[1615420800000,74.87],[1615507200000,75.682],[1615766400000,76.998],[1615852800000,77.732],[1615939200000,78.134],[1616025600000,77.906],[1616112000000,77.662],[1616371200000,77.154],[1616457600000,76.788],[1616544000000,76.57],[1616630400000,76.71],[1616716800000,77.248],[1616976000000,77.514],[1617062400000,77.982],[1617148800000,78.218],[1617235200000,78.574],[1617580800000,78.792],[1617667200000,79.112],[1617753600000,79.24],[1617840000000,79.628],[1617926400000,79.962],[1618185600000,79.942],[1618272000000,80.098],[1618358400000,80.148],[1618444800000,80.09],[1618531200000,80.104],[1618790400000,80.138],[1618876800000,79.972],[1618963200000,79.93],[1619049600000,79.784],[1619136000000,79.398],[1619395200000,79.23],[1619481600000,79.296],[1619568000000,79.482],[1619654400000,79.946],[1619740800000,80.288],[1620000000000,80.816],[1620086400000,81.078],[1620172800000,81.334],[1620259200000,80.086],[1620345600000,78.97],[1620604800000,77.332],[1620691200000,75.61],[1620777600000,73.464],[1620864000000,72.698],[1620950400000,71.936],[1621209600000,71.262],[1621296000000,70.928],[1621382400000,70.93],[1621468800000,70.932],[1621555200000,70.978],[1621814400000,71.07],[1621900800000,71.076],[1621987200000,71.13],[1622073600000,71.094],[1622160000000,71.158],[1622505600000,71.176],[1622592000000,71.234],[1622678400000,71.192],[1622764800000,71.268],[1623024000000,71.216],[1623110400000,71.266],[1623196800000,71.258],[1623283200000,71.332],[1623369600000,71.282],[1623628800000,71.18],[1623715200000,70.962],[1623801600000,70.714],[1623888000000,70.314],[1623974400000,69.728],[1624233600000,69.494],[1624320000000,69.33],[1624406400000,69.15],[1624492800000,69.28],[1624579200000,69.714],[1624838400000,69.82],[1624924800000,69.998],[1625011200000,70.044],[1625097600000,70.048],[1625184000000,69.872],[1625529600000,69.588],[1625616000000,69.29],[1625702400000,69.096],[1625788800000,68.956],[1626048000000,68.88],[1626134400000,68.874],[1626220800000,68.934],[1626307200000,69.026],[1626393600000,68.846],[1626652800000,68.292],[1626739200000,68.074],[1626825600000,67.778],[1626912000000,67.634],[1626998400000,67.844],[1627257600000,68.438],[1627344000000,68.742],[1627430400000,69.15],[1627516800000,70.312],[1627603200000,71.16],[1627862400000,72.008],[1627948800000,73.162],[1628035200000,73.916],[1628121600000,73.812],[1628208000000,73.706],[1628467200000,73.452],[1628553600000,73.086],[1628640000000,73.384],[1628726400000,74.008],[1628812800000,74.934],[1629072000000,75.89],[1629158400000,76.678],[1629244800000,77.002],[1629331200000,76.856],[1629417600000,76.67],[1629676800000,76.706],[1629763200000,76.906],[1629849600000,77.07],[1629936000000,77.308],[1630022400000,77.416],[1630281600000,77.314],[1630368000000,76.974],[1630454400000,76.842],[1630540800000,76.908],[1630627200000,76.77],[1630972800000,76.642],[1631059200000,76.712],[1631145600000,76.642],[1631232000000,76.432],[1631491200000,76.402],[1631577600000,76.296],[1631664000000,76.26],[1631750400000,76.316],[1631836800000,76.16],[1632096000000,75.892],[1632182400000,75.658],[1632268800000,75.44],[1632355200000,75.518],[1632441600000,75.946],[1632700800000,76.54],[1632787200000,76.91],[1632873600000,76.948],[1632960000000,76.36],[1633046400000,75.89],[1633305600000,75.152],[1633392000000,74.766],[1633478400000,74.522],[1633564800000,74.732],[1633651200000,74.776],[1633910400000,74.986],[1633996800000,75.122],[1634083200000,75.376],[1634169600000,75.814],[1634256000000,76.482],[1634515200000,77.182],[1634601600000,78.118],[1634688000000,78.824],[1634774400000,79.15],[1634860800000,79.184],[1635120000000,79.198],[1635206400000,78.99],[1635292800000,78.7],[1635379200000,78.348],[1635465600000,78.16],[1635724800000,77.968],[1635811200000,77.942],[1635897600000,78.33],[1635984000000,78.774],[1636070400000,79.144],[1636329600000,79.578],[1636416000000,79.956],[1636502400000,80.156],[1636588800000,80.462],[1636675200000,80.876],[1636934400000,81.232],[1637020800000,81.48],[1637107200000,81.548],[1637193600000,81.542],[1637280000000,81.544],[1637539200000,81.432],[1637625600000,81.234],[1637712000000,81.184],[1637884800000,80.656],[1638144000000,80.2],[1638230400000,79.518],[1638316800000,78.738],[1638403200000,78.476],[1638489600000,78.5],[1638748800000,78.702],[1638835200000,79.396],[1638921600000,80.268],[1639008000000,80.58],[1639094400000,81.296],[1639353600000,81.538],[1639440000000,81.624],[1639526400000,81.96],[1639612800000,82.698],[1639699200000,83.242],[1639958400000,83.438],[1640044800000,84.102],[1640131200000,84.702],[1640217600000,85.024],[1640563200000,85.678],[1640649600000,86.842],[1640736000000,87.72],[1640822400000,88.328],[1640908800000,88.814],[1641168000000,89.11],[1641254400000,89.648],[1641340800000,89.734],[1641427200000,89.592],[1641513600000,89.332],[1641772800000,88.754],[1641859200000,88.064],[1641945600000,87.674],[1642032000000,87.468],[1642118400000,87.418],[1642464000000,87.32],[1642550400000,86.934],[1642636800000,86.458],[1642723200000,85.87],[1642982400000,85.456],[1643068800000,84.668],[1643155200000,83.826],[1643241600000,83.046],[1643328000000,83.082],[1643587200000,83.146],[1643673600000,83.98],[1643760000000,85.262],[1643846400000,86.116],[1643932800000,86.592],[1644192000000,87.056],[1644278400000,87.606],[1644364800000,88.296],[1644451200000,89.134],[1644537600000,89.238],[1644796800000,88.938],[1644883200000,88.916],[1644969600000,88.462],[1645056000000,87.596],[1645142400000,87.4],[1645488000000,87.206],[1645574400000,86.324],[1645660800000,85.656],[1645747200000,86.08],[1646006400000,86.034],[1646092800000,86.14],[1646179200000,86.848],[1646265600000,87.218],[1646352000000,87.386],[1646611200000,87.48],[1646697600000,87.816],[1646784000000,87.77],[1646870400000,87.716],[1646956800000,87.548],[1647216000000,87.714],[1647302400000,87.852],[1647388800000,88.2],[1647475200000,88.784],[1647561600000,89.52],[1647820800000,90.312],[1647907200000,91.302],[1647993600000,91.554],[1648080000000,91.676],[1648166400000,91.634],[1648425600000,91.664],[1648512000000,91.586],[1648598400000,91.672],[1648684800000,91.368],[1648771200000,91.068],[1649030400000,90.764],[1649116800000,89.578],[1649203200000,88.682],[1649289600000,88.31],[1649376000000,88.1],[1649635200000,87.538],[1649721600000,87.396],[1649808000000,87.226],[1649894400000,86.612],[1650240000000,85.742],[1650326400000,85.448],[1650412800000,85.472],[1650499200000,85.544],[1650585600000,85.228],[1650844800000,85.198],[1650931200000,84.504],[1651017600000,83.83],[1651104000000,83.34],[1651190400000,82.888],[1651449600000,82.13],[1651536000000,81.986],[1651622400000,82.29],[1651708800000,80.216],[1651795200000,79.14],[1652054400000,78.26],[1652140800000,76.838],[1652227200000,74.442],[1652313600000,74.43],[1652400000000,74.002],[1652659200000,73.264],[1652745600000,73.398],[1652832000000,72.968],[1652918400000,72.324],[1653004800000,71.814],[1653264000000,71.666],[1653350400000,70.924],[1653436800000,71.216],[1653523200000,71.7],[1653609600000,72.48],[1653955200000,73.052],[1654041600000,73.608],[1654128000000,74.262],[1654214400000,74.426],[1654473600000,74.256],[1654560000000,74.134],[1654646400000,73.92],[1654732800000,73.082],[1654819200000,72.352],[1655078400000,71.154],[1655164800000,69.91],[1655251200000,68.986],[1655337600000,67.99],[1655424000000,67.308],[1655769600000,67.28],[1655856000000,67.202],[1655942400000,66.98],[1656028800000,67.874],[1656288000000,68.556],[1656374400000,68.628],[1656460800000,68.828],[1656547200000,68.85],[1656633600000,68.404],[1656979200000,67.966],[1657065600000,67.948],[1657152000000,67.768],[1657238400000,67.674],[1657497600000,67.208],[1657584000000,66.694],[1657670400000,66.098],[1657756800000,65.474],[1657843200000,65.242],[1658102400000,65.122],[1658188800000,65.576],[1658275200000,66.192],[1658361600000,67.096],[1658448000000,67.744],[1658707200000,68.368],[1658793600000,68.498],[1658880000000,68.934],[1658966400000,68.504],[1659052800000,68.276],[1659312000000,68.156],[1659398400000,68.056],[1659484800000,67.742],[1659571200000,68.124],[1659657600000,68.276],[1659916800000,68.516],[1660003200000,68.624],[1660089600000,68.686],[1660176000000,68.682],[1660262400000,68.894],[1660521600000,69.07],[1660608000000,69.436],[1660694400000,69.408],[1660780800000,69.49],[1660867200000,69.254],[1661126400000,68.696],[1661212800000,67.912],[1661299200000,67.328],[1661385600000,66.908],[1661472000000,66.128],[1661731200000,65.598],[1661817600000,65.236],[1661904000000,64.674],[1661990400000,63.956],[1662076800000,63.482],[1662422400000,63.074],[1662508800000,62.966],[1662595200000,63.202],[1662681600000,63.616],[1662940800000,64.414],[1663027200000,64.536],[1663113600000,64.208],[1663200000000,63.746],[1663286400000,63.084],[1663545600000,62.462],[1663632000000,62.288],[1663718400000,61.898],[1663804800000,61.45],[1663891200000,60.78],[1664150400000,59.876],[1664236800000,59.078],[1664323200000,58.914],[1664409600000,58.644],[1664496000000,58.362],[1664755200000,58.43],[1664841600000,58.968],[1664928000000,59.242],[1665014400000,59.494],[1665100800000,59.704],[1665360000000,59.528],[1665446400000,58.84],[1665532800000,58.064],[1665619200000,57.912],[1665705600000,57.934],[1665964800000,58.28],[1666051200000,58.98],[1666137600000,59.592],[1666224000000,59.758],[1666310400000,60.094],[1666569600000,60.27],[1666656000000,60.422],[1666742400000,60.79],[1666828800000,61.198],[1666915200000,61.746],[1667174400000,62.044],[1667260800000,62.254],[1667347200000,61.976],[1667433600000,60.004],[1667520000000,57.926],[1667779200000,56.226],[1667865600000,54.364],[1667952000000,53.116],[1668038400000,54.182],[1668124800000,55.34],[1668384000000,56.206],[1668470400000,57.554],[1668556800000,58.632],[1668643200000,59.068],[1668729600000,59.378],[1668988800000,59.402],[1669075200000,59.256],[1669161600000,59.38],[1669334400000,59.67],[1669593600000,59.696],[1669680000000,59.98],[1669766400000,60.576],[1669852800000,61.094],[1669939200000,61.388],[1670198400000,61.458],[1670284800000,61.462],[1670371200000,60.9],[1670457600000,60.236],[1670544000000,59.426],[1670803200000,59.144],[1670889600000,59.052],[1670976000000,58.818],[1671062400000,58.228],[1671148800000,57.672],[1671408000000,56.86],[1671494400000,56.032],[1671580800000,55.512],[1671667200000,55.334],[1671753600000,55.426],[1672099200000,55.726],[1672185600000,55.834],[1672272000000,56.134],[1672358400000,56.48],[1672704000000,56.794],[1672790400000,57.11],[1672876800000,57.508],[1672963200000,58.032],[1673222400000,58.766],[1673308800000,59.49],[1673395200000,60.178],[1673481600000,61.684],[1673568000000,62.546],[1673913600000,62.966],[1674000000000,62.922],[1674086400000,62.896],[1674172800000,62.424],[1674432000000,62.46],[1674518400000,62.652],[1674604800000,63.282],[1674691200000,63.94],[1674777600000,64.534],[1675036800000,64.74],[1675123200000,65.306],[1675209600000,66.246],[1675296000000,67.446],[1675382400000,67.948],[1675641600000,68.26],[1675728000000,68.414],[1675814400000,67.906],[1675900800000,67.1],[1675987200000,66.8],[1676246400000,67],[1676332800000,66.978],[1676419200000,67.144],[1676505600000,67.09],[1676592000000,66.842],[1676937600000,66.208],[1677024000000,65.614],[1677110400000,65.046],[1677196800000,64.54],[1677456000000,64.144],[1677542400000,63.738],[1677628800000,63.324],[1677715200000,62.972],[1677801600000,62.714],[1678060800000,62.536],[1678147200000,62.294],[1678233600000,62.126],[1678320000000,61.802],[1678406400000,61.37],[1678665600000,60.444],[1678752000000,59.848],[1678838400000,58.956],[1678924800000,58.454],[1679011200000,57.936],[1679270400000,58.08],[1679356800000,58.228],[1679443200000,58.302],[1679529600000,58.254],[1679616000000,58.426],[1679875200000,58.488],[1679961600000,58.442],[1680048000000,58.856],[1680134400000,59.186],[1680220800000,59.642],[1680480000000,60.114],[1680566400000,60.458],[1680652800000,60.688],[1680739200000,60.81],[1681084800000,60.846],[1681171200000,60.91],[1681257600000,60.832],[1681344000000,60.822],[1681430400000,60.746],[1681689600000,60.674],[1681776000000,60.56],[1681862400000,60.606],[1681948800000,60.478],[1682035200000,60.368],[1682294400000,60.118],[1682380800000,59.586],[1682467200000,59.164],[1682553600000,59.012],[1682640000000,59.056],[1682899200000,59.124],[1682985600000,59.308],[1683072000000,59.404],[1683158400000,60.134],[1683244800000,60.85],[1683504000000,61.21],[1683590400000,61.66],[1683676800000,62.396],[1683763200000,62.2],[1683849600000,61.874],[1684108800000,62.098],[1684195200000,62.168],[1684281600000,62.208],[1684368000000,62.556],[1684454400000,62.826],[1684713600000,63.076],[1684800000000,63.34],[1684886400000,63.31],[1684972800000,63.018],[1685059200000,62.992],[1685404800000,62.68],[1685491200000,62.518],[1685577600000,62.434],[1685664000000,62.754],[1685923200000,62.438],[1686009600000,62.382],[1686096000000,62.404],[1686182400000,62.426],[1686268800000,62.084],[1686528000000,62.488],[1686614400000,62.9],[1686700800000,63.122],[1686787200000,63.61],[1686873600000,64.216],[1687219200000,64.48],[1687305600000,64.27],[1687392000000,64.048],[1687478400000,63.508],[1687737600000,62.984],[1687824000000,62.682],[1687910400000,62.72],[1687996800000,63.108],[1688083200000,63.756],[1688342400000,64.376],[1688515200000,64.856],[1688601600000,65.124],[1688688000000,65.284],[1688947200000,65.556],[1689033600000,65.88],[1689120000000,66.208],[1689206400000,66.804],[1689292800000,67.456],[1689552000000,67.816],[1689638400000,68.214],[1689724800000,68.598],[1689811200000,68.412],[1689897600000,68.054],[1690156800000,67.856],[1690243200000,67.59],[1690329600000,67.324],[1690416000000,67.23],[1690502400000,67.02],[1690761600000,66.736],[1690848000000,66.338],[1690934400000,65.854],[1691020800000,66.69],[1691107200000,67.738],[1691366400000,68.798],[1691452800000,69.68],[1691539200000,70.6],[1691625600000,70.722],[1691712000000,70.538],[1691971200000,70.492],[1692057600000,70.316],[1692144000000,70.174],[1692230400000,69.774],[1692316800000,69.518],[1692576000000,69.05],[1692662400000,69.092],[1692748800000,69.338],[1692835200000,69.528],[1692921600000,69.78],[1693180800000,70.152],[1693267200000,70.514],[1693353600000,70.72],[1693440000000,71.036],[1693526400000,71.37],[1693872000000,71.44],[1693958400000,71.42],[1694044800000,71.372],[1694131200000,71.318],[1694390400000,71.238],[1694476800000,71.07],[1694563200000,70.95],[1694649600000,70.894],[1694736000000,70.66],[1694995200000,70.438],[1695081600000,70.43],[1695168000000,70.192],[1695254400000,69.84],[1695340800000,69.728],[1695600000000,69.63],[1695686400000,69.34],[1695772800000,69.078],[1695859200000,68.804],[1695945600000,68.43],[1696204800000,68.036],[1696291200000,67.768],[1696377600000,67.636],[1696464000000,67.608],[1696550400000,67.628],[1696809600000,67.712],[1696896000000,67.824],[1696982400000,67.984],[1697068800000,67.636],[1697155200000,67.224],[1697414400000,66.942],[1697500800000,66.804],[1697587200000,66.342],[1697673600000,66.238],[1697760000000,66.23],[1698019200000,65.88],[1698105600000,65.476],[1698192000000,65.088],[1698278400000,64.684],[1698364800000,64.196],[1698624000000,63.942],[1698710400000,63.806],[1698796800000,63.98],[1698883200000,64.026],[1698969600000,64.62],[1699228800000,65.126],[1699315200000,65.386],[1699401600000,65.498],[1699488000000,65.698],[1699574400000,65.634],[1699833600000,65.514],[1699920000000,65.836],[1700006400000,66.414],[1700092800000,67.18],[1700179200000,67.896],[1700438400000,68.72],[1700524800000,69.294],[1700611200000,69.788],[1700784000000,70.326],[1701043200000,70.574],[1701129600000,70.874],[1701216000000,70.848],[1701302400000,70.748],[1701388800000,70.678],[1701648000000,70.756],[1701734400000,70.522],[1701820800000,70.522],[1701907200000,70.53],[1701993600000,70.432],[1702252800000,70.536],[1702339200000,70.92],[1702425600000,71.532],[1702512000000,72.384],[1702598400000,73.552],[1702857600000,74.396],[1702944000000,75.072],[1703030400000,75.242],[1703116800000,75.138],[1703203200000,74.934],[1703548800000,74.848],[1703635200000,74.882],[1703721600000,75.244],[1703808000000,75.518],[1704153600000,75.368],[1704240000000,75.008],[1704326400000,74.606],[1704412800000,74.006],[1704672000000,73.638],[1704758400000,73.39],[1704844800000,73.326],[1704931200000,73.584],[1705017600000,74.61],[1705363200000,75.112],[1705449600000,75.62],[1705536000000,76.082],[1705622400000,76.482],[1705881600000,76.342],[1705968000000,76.524],[1706054400000,76.774],[1706140800000,77.302],[1706227200000,77.382],[1706486400000,77.502],[1706572800000,77.6],[1706659200000,77.634],[1706745600000,77.55],[1706832000000,77.672],[1707091200000,77.616],[1707177600000,77.842],[1707264000000,78.018],[1707350400000,78.102],[1707436800000,77.944],[1707696000000,77.732],[1707782400000,77.086],[1707868800000,76.834],[1707955200000,76.778],[1708041600000,76.758],[1708387200000,76.8],[1708473600000,77.194],[1708560000000,77.738],[1708646400000,78.098],[1708905600000,78.6],[1708992000000,79.08],[1709078400000,79.282],[1709164800000,79.194],[1709251200000,78.952],[1709510400000,78.866],[1709596800000,78.594],[1709683200000,78.236],[1709769600000,77.924],[1709856000000,77.556],[1710115200000,77.132],[1710201600000,76.994],[1710288000000,77.06],[1710374400000,76.838],[1710460800000,76.55],[1710720000000,76.176],[1710806400000,75.688],[1710892800000,75.314],[1710979200000,74.56],[1711065600000,73.874],[1711324800000,73.258],[1711411200000,72.808],[1711497600000,72.502],[1711584000000,72.644],[1711929600000,72.614],[1712016000000,72.548],[1712102400000,72.436],[1712188800000,72.034],[1712275200000,71.602],[1712534400000,71.464],[1712620800000,71.44],[1712707200000,71.066],[1712793600000,70.858],[1712880000000,70.484],[1713139200000,69.956],[1713225600000,69.23],[1713312000000,68.744],[1713398400000,68.056],[1713484800000,67.692],[1713744000000,67.648],[1713830400000,67.616],[1713916800000,67.612],[1714003200000,67.538],[1714089600000,67.438],[1714348800000,67.104],[1714435200000,66.686],[1714521600000,66.292]],"move25":[[1559692800000,60.8868],[1559779200000,60.4756],[1559865600000,60.3224],[1560124800000,60.4736],[1560211200000,60.6244],[1560297600000,60.77],[1560384000000,60.9044],[1560470400000,61.006],[1560729600000,61.1432],[1560816000000,61.4168],[1560902400000,61.6112],[1560988800000,61.834],[1561075200000,62.0668],[1561334400000,62.2512],[1561420800000,62.378],[1561507200000,62.4604],[1561593600000,62.5228],[1561680000000,62.6152],[1561939200000,62.7116],[1562025600000,62.8032],[1562112000000,62.8952],[1562284800000,62.9892],[1562544000000,63.08],[1562630400000,63.2336],[1562716800000,63.352],[1562803200000,63.4764],[1562889600000,63.6348],[1563148800000,63.7564],[1563235200000,63.8732],[1563321600000,63.948],[1563408000000,64.0992],[1563494400000,64.2112],[1563753600000,64.3676],[1563840000000,64.5],[1563926400000,64.5816],[1564012800000,64.7084],[1564099200000,64.7976],[1564358400000,64.8608],[1564444800000,64.912],[1564531200000,64.9912],[1564617600000,65.1252],[1564704000000,65.1424],[1564963200000,65.0884],[1565049600000,65.0204],[1565136000000,64.9344],[1565222400000,64.9256],[1565308800000,64.8356],[1565568000000,64.7144],[1565654400000,64.6088],[1565740800000,64.4724],[1565827200000,64.284],[1565913600000,64.0984],[1566172800000,63.94],[1566259200000,63.7652],[1566345600000,63.6332],[1566432000000,63.444],[1566518400000,63.2384],[1566777600000,63.0112],[1566864000000,62.7644],[1566950400000,62.5436],[1567036800000,62.3676],[1567123200000,62.1672],[1567468800000,61.9848],[1567555200000,61.868],[1567641600000,61.8328],[1567728000000,61.7544],[1567987200000,61.782],[1568073600000,61.89],[1568160000000,62.0012],[1568246400000,62.1064],[1568332800000,62.1212],[1568592000000,62.1824],[1568678400000,62.2956],[1568764800000,62.3664],[1568851200000,62.4792],[1568937600000,62.528],[1569196800000,62.5124],[1569283200000,62.4348],[1569369600000,62.3792],[1569456000000,62.288],[1569542400000,62.19],[1569801600000,62.2008],[1569888000000,62.2308],[1569974400000,62.2404],[1570060800000,62.238],[1570147200000,62.2032],[1570406400000,62.1588],[1570492800000,62.0556],[1570579200000,61.9368],[1570665600000,61.7584],[1570752000000,61.6048],[1571011200000,61.4528],[1571097600000,61.3168],[1571184000000,61.158],[1571270400000,61.0196],[1571356800000,60.872],[1571616000000,60.7436],[1571702400000,60.5796],[1571788800000,60.4532],[1571875200000,60.3348],[1571961600000,60.2812],[1572220800000,60.2748],[1572307200000,60.296],[1572393600000,60.284],[1572480000000,60.3352],[1572566400000,60.4344],[1572825600000,60.5064],[1572912000000,60.5584],[1572998400000,60.6512],[1573084800000,60.7652],[1573171200000,60.8592],[1573430400000,60.9536],[1573516800000,61.1112],[1573603200000,61.234],[1573689600000,61.3664],[1573776000000,61.4772],[1574035200000,61.6072],[1574121600000,61.7104],[1574208000000,61.7952],[1574294400000,61.876],[1574380800000,61.978],[1574640000000,62.0812],[1574726400000,62.2344],[1574812800000,62.3864],[1574985600000,62.5304],[1575244800000,62.6536],[1575331200000,62.7368],[1575417600000,62.8148],[1575504000000,62.9076],[1575590400000,62.9764],[1575849600000,63.0024],[1575936000000,62.9636],[1576022400000,62.914],[1576108800000,62.8944],[1576195200000,62.8388],[1576454400000,62.7908],[1576540800000,62.7556],[1576627200000,62.7348],[1576713600000,62.7428],[1576800000000,62.7472],[1577059200000,62.7172],[1577145600000,62.668],[1577318400000,62.596],[1577404800000,62.542],[1577664000000,62.472],[1577750400000,62.4252],[1577923200000,62.3676],[1578009600000,62.2728],[1578268800000,62.1368],[1578355200000,61.9852],[1578441600000,61.8728],[1578528000000,61.8072],[1578614400000,61.7368],[1578873600000,61.6948],[1578960000000,61.6432],[1579046400000,61.642],[1579132800000,61.696],[1579219200000,61.7796],[1579564800000,61.8004],[1579651200000,61.8224],[1579737600000,61.858],[1579824000000,61.8844],[1580083200000,61.8624],[1580169600000,61.858],[1580256000000,61.846],[1580342400000,61.8396],[1580428800000,61.7988],[1580688000000,61.8184],[1580774400000,61.8692],[1580860800000,62.002],[1580947200000,62.378],[1581033600000,62.6848],[1581292800000,63.0056],[1581379200000,63.3436],[1581465600000,63.708],[1581552000000,64.0632],[1581638400000,64.3556],[1581984000000,64.6832],[1582070400000,64.992],[1582156800000,65.3196],[1582243200000,65.6492],[1582502400000,65.848],[1582588800000,65.9164],[1582675200000,65.956],[1582761600000,65.9612],[1582848000000,65.8964],[1583107200000,65.8528],[1583193600000,65.7664],[1583280000000,65.7492],[1583366400000,65.6296],[1583452800000,65.4604],[1583712000000,65.1636],[1583798400000,64.8904],[1583884800000,64.4788],[1583971200000,63.8392],[1584057600000,63.0872],[1584316800000,62.0468],[1584403200000,61.2756],[1584489600000,60.4064],[1584576000000,59.4888],[1584662400000,58.4684],[1584921600000,57.396],[1585008000000,56.4992],[1585094400000,55.6516],[1585180800000,54.862],[1585267200000,53.9248],[1585526400000,53.1232],[1585612800000,52.4028],[1585699200000,51.572],[1585785600000,50.8508],[1585872000000,50.1496],[1586131200000,49.6344],[1586217600000,49.162],[1586304000000,48.7308],[1586390400000,48.5048],[1586736000000,48.2832],[1586822400000,48.2876],[1586908800000,48.134],[1586995200000,48.0672],[1587081600000,48.2604],[1587340800000,48.2568],[1587427200000,48.5532],[1587513600000,48.6396],[1587600000000,48.8468],[1587686400000,49.1396],[1587945600000,49.6172],[1588032000000,50.214],[1588118400000,50.7268],[1588204800000,51.14],[1588291200000,51.4072],[1588550400000,51.7964],[1588636800000,52.1868],[1588723200000,52.6316],[1588809600000,53.2816],[1588896000000,53.7964],[1589155200000,54.2824],[1589241600000,54.4728],[1589328000000,54.54],[1589414400000,54.514],[1589500800000,54.35],[1589760000000,54.3676],[1589846400000,54.264],[1589932800000,54.2888],[1590019200000,54.2996],[1590105600000,54.2052],[1590451200000,54.2344],[1590537600000,54.4088],[1590624000000,54.4664],[1590710400000,54.4804],[1590969600000,54.442],[1591056000000,54.3324],[1591142400000,54.2852],[1591228800000,54.14],[1591315200000,54.132],[1591574400000,54.2152],[1591660800000,54.2472],[1591747200000,54.2628],[1591833600000,54.1056],[1591920000000,53.9472],[1592179200000,53.8476],[1592265600000,53.8404],[1592352000000,53.9316],[1592438400000,54.148],[1592524800000,54.2848],[1592784000000,54.4316],[1592870400000,54.514],[1592956800000,54.6068],[1593043200000,54.728],[1593129600000,54.8668],[1593388800000,55.0684],[1593475200000,55.2108],[1593561600000,55.2536],[1593648000000,55.3488],[1593993600000,55.4792],[1594080000000,55.5992],[1594166400000,55.6952],[1594252800000,55.6924],[1594339200000,55.6996],[1594598400000,55.6452],[1594684800000,55.5608],[1594771200000,55.66],[1594857600000,55.8008],[1594944000000,56.1116],[1595203200000,56.388],[1595289600000,56.666],[1595376000000,56.9296],[1595462400000,57.1932],[1595548800000,57.4696],[1595808000000,57.8404],[1595894400000,58.192],[1595980800000,58.5756],[1596067200000,59.1908],[1596153600000,59.7],[1596412800000,60.2132],[1596499200000,60.6704],[1596585600000,61.0948],[1596672000000,61.5412],[1596758400000,61.9972],[1597017600000,62.4312],[1597104000000,62.8584],[1597190400000,63.3096],[1597276800000,63.7744],[1597363200000,64.2204],[1597622400000,64.6636],[1597708800000,65.0936],[1597795200000,65.3824],[1597881600000,65.5924],[1597968000000,65.764],[1598227200000,66.0004],[1598313600000,66.2132],[1598400000000,66.4448],[1598486400000,66.658],[1598572800000,66.8936],[1598832000000,67.0308],[1598918400000,67.204],[1599004800000,67.3652],[1599091200000,67.2828],[1599177600000,67.2224],[1599523200000,67.1248],[1599609600000,67.0644],[1599696000000,66.9896],[1599782400000,67.0136],[1600041600000,67.086],[1600128000000,67.2068],[1600214400000,67.3732],[1600300800000,67.4988],[1600387200000,67.5772],[1600646400000,67.5956],[1600732800000,67.624],[1600819200000,67.6188],[1600905600000,67.6192],[1600992000000,67.6904],[1601251200000,67.8344],[1601337600000,67.8896],[1601424000000,67.9888],[1601510400000,68.052],[1601596800000,68.11],[1601856000000,68.2396],[1601942400000,68.3584],[1602028800000,68.5692],[1602115200000,68.7328],[1602201600000,68.9712],[1602460800000,69.284],[1602547200000,69.5888],[1602633600000,69.8908],[1602720000000,70.2172],[1602806400000,70.4244],[1603065600000,70.5408],[1603152000000,70.6696],[1603238400000,70.7576],[1603324800000,70.888],[1603411200000,71.0984],[1603670400000,71.3112],[1603756800000,71.5168],[1603843200000,71.6772],[1603929600000,71.842],[1604016000000,71.9756],[1604275200000,72.0348],[1604361600000,72.1524],[1604448000000,72.2964],[1604534400000,72.4928],[1604620800000,72.7072],[1604880000000,72.8252],[1604966400000,73.036],[1605052800000,73.2168],[1605139200000,73.3492],[1605225600000,73.5136],[1605484800000,73.6404],[1605571200000,73.7916],[1605657600000,73.8212],[1605744000000,73.9204],[1605830400000,74.022],[1606089600000,74.222],[1606176000000,74.438],[1606262400000,74.6644],[1606435200000,74.8656],[1606694400000,75.026],[1606780800000,75.264],[1606867200000,75.4532],[1606953600000,75.7596],[1607040000000,76.1612],[1607299200000,76.5256],[1607385600000,76.8884],[1607472000000,77.1712],[1607558400000,77.3856],[1607644800000,77.5564],[1607904000000,77.7552],[1607990400000,78.0212],[1608076800000,78.19],[1608163200000,78.3888],[1608249600000,78.5808],[1608508800000,78.712],[1608595200000,78.8408],[1608681600000,79.0004],[1608768000000,79.2552],[1609113600000,79.462],[1609200000000,79.646],[1609286400000,79.8008],[1609372800000,79.9288],[1609718400000,79.9636],[1609804800000,80.0132],[1609891200000,80.094],[1609977600000,80.1856],[1610064000000,80.3388],[1610323200000,80.394],[1610409600000,80.3372],[1610496000000,80.3004],[1610582400000,80.3076],[1610668800000,80.3568],[1611014400000,80.412],[1611100800000,80.548],[1611187200000,80.6156],[1611273600000,80.6168],[1611532800000,80.6452],[1611619200000,80.558],[1611705600000,80.3632],[1611792000000,80.3004],[1611878400000,80.1776],[1612137600000,80.0916],[1612224000000,80.0508],[1612310400000,79.9696],[1612396800000,79.7372],[1612483200000,79.4744],[1612742400000,79.2304],[1612828800000,79.1],[1612915200000,78.9556],[1613001600000,78.8284],[1613088000000,78.6688],[1613433600000,78.4352],[1613520000000,78.2868],[1613606400000,78.094],[1613692800000,77.8552],[1613952000000,77.5832],[1614038400000,77.2888],[1614124800000,77.0956],[1614211200000,76.7544],[1614297600000,76.4584],[1614556800000,76.2292],[1614643200000,76.026],[1614729600000,75.7704],[1614816000000,75.6204],[1614902400000,75.4128],[1615161600000,75.2024],[1615248000000,75.0244],[1615334400000,74.8632],[1615420800000,74.7912],[1615507200000,74.9144],[1615766400000,75.1052],[1615852800000,75.1936],[1615939200000,75.2684],[1616025600000,75.2828],[1616112000000,75.266],[1616371200000,75.2568],[1616457600000,75.2616],[1616544000000,75.282],[1616630400000,75.3732],[1616716800000,75.5972],[1616976000000,75.7896],[1617062400000,76.0172],[1617148800000,76.1448],[1617235200000,76.3648],[1617580800000,76.6388],[1617667200000,76.832],[1617753600000,77.0024],[1617840000000,77.2784],[1617926400000,77.6044],[1618185600000,77.8652],[1618272000000,78.1752],[1618358400000,78.378],[1618444800000,78.528],[1618531200000,78.6512],[1618790400000,78.7564],[1618876800000,78.77],[1618963200000,78.8176],[1619049600000,78.858],[1619136000000,78.9496],[1619395200000,79.07],[1619481600000,79.1984],[1619568000000,79.3564],[1619654400000,79.5332],[1619740800000,79.6652],[1620000000000,79.7836],[1620086400000,79.9112],[1620172800000,80.0268],[1620259200000,79.9068],[1620345600000,79.7444],[1620604800000,79.4916],[1620691200000,79.2108],[1620777600000,78.8716],[1620864000000,78.5208],[1620950400000,78.1392],[1621209600000,77.7556],[1621296000000,77.3768],[1621382400000,77.028],[1621468800000,76.6892],[1621555200000,76.314],[1621814400000,75.942],[1621900800000,75.5976],[1621987200000,75.268],[1622073600000,74.9512],[1622160000000,74.666],[1622505600000,74.3312],[1622592000000,73.9852],[1622678400000,73.61],[1622764800000,73.2156],[1623024000000,72.8516],[1623110400000,72.4212],[1623196800000,72.0212],[1623283200000,71.6096],[1623369600000,71.4548],[1623628800000,71.2936],[1623715200000,71.1472],[1623801600000,71.042],[1623888000000,70.9796],[1623974400000,70.8608],[1624233600000,70.8052],[1624320000000,70.7608],[1624406400000,70.6864],[1624492800000,70.6496],[1624579200000,70.6172],[1624838400000,70.5736],[1624924800000,70.5464],[1625011200000,70.48],[1625097600000,70.4332],[1625184000000,70.3728],[1625529600000,70.2596],[1625616000000,70.1692],[1625702400000,70.0524],[1625788800000,69.986],[1626048000000,69.8952],[1626134400000,69.7912],[1626220800000,69.7028],[1626307200000,69.606],[1626393600000,69.4888],[1626652800000,69.2972],[1626739200000,69.17],[1626825600000,69.066],[1626912000000,68.99],[1626998400000,68.9948],[1627257600000,69.0392],[1627344000000,69.0196],[1627430400000,69.03],[1627516800000,69.2224],[1627603200000,69.3708],[1627862400000,69.498],[1627948800000,69.688],[1628035200000,69.8136],[1628121600000,69.976],[1628208000000,70.1024],[1628467200000,70.214],[1628553600000,70.3876],[1628640000000,70.6324],[1628726400000,70.9584],[1628812800000,71.298],[1629072000000,71.616],[1629158400000,71.9484],[1629244800000,72.246],[1629331200000,72.5244],[1629417600000,72.8628],[1629676800000,73.2988],[1629763200000,73.7148],[1629849600000,74.1044],[1629936000000,74.4592],[1630022400000,74.7772],[1630281600000,75.074],[1630368000000,75.3612],[1630454400000,75.6428],[1630540800000,75.7784],[1630627200000,75.8992],[1630972800000,76.0008],[1631059200000,76.0712],[1631145600000,76.188],[1631232000000,76.3024],[1631491200000,76.4384],[1631577600000,76.5696],[1631664000000,76.706],[1631750400000,76.7744],[1631836800000,76.7328],[1632096000000,76.63],[1632182400000,76.5232],[1632268800000,76.4584],[1632355200000,76.4776],[1632441600000,76.5508],[1632700800000,76.604],[1632787200000,76.564],[1632873600000,76.4668],[1632960000000,76.3356],[1633046400000,76.2672],[1633305600000,76.1512],[1633392000000,76.0544],[1633478400000,75.9764],[1633564800000,75.9136],[1633651200000,75.8408],[1633910400000,75.7944],[1633996800000,75.7504],[1634083200000,75.7092],[1634169600000,75.748],[1634256000000,75.8508],[1634515200000,75.9504],[1634601600000,76.1148],[1634688000000,76.222],[1634774400000,76.3148],[1634860800000,76.4556],[1635120000000,76.6116],[1635206400000,76.7812],[1635292800000,76.874],[1635379200000,76.8808],[1635465600000,76.8984],[1635724800000,76.8972],[1635811200000,76.9876],[1635897600000,77.1504],[1635984000000,77.3636],[1636070400000,77.5492],[1636329600000,77.7824],[1636416000000,78.0256],[1636502400000,78.2772],[1636588800000,78.5096],[1636675200000,78.7692],[1636934400000,79.0316],[1637020800000,79.2972],[1637107200000,79.5116],[1637193600000,79.6552],[1637280000000,79.7816],[1637539200000,79.8816],[1637625600000,79.9204],[1637712000000,79.9836],[1637884800000,79.9564],[1638144000000,79.9848],[1638230400000,79.9456],[1638316800000,79.87],[1638403200000,79.9388],[1638489600000,79.9868],[1638748800000,80.0932],[1638835200000,80.2312],[1638921600000,80.3352],[1639008000000,80.3888],[1639094400000,80.4912],[1639353600000,80.572],[1639440000000,80.6404],[1639526400000,80.736],[1639612800000,80.8972],[1639699200000,81.0472],[1639958400000,81.0844],[1640044800000,81.2144],[1640131200000,81.3804],[1640217600000,81.5924],[1640563200000,81.8744],[1640649600000,82.144],[1640736000000,82.472],[1640822400000,82.7992],[1640908800000,83.1184],[1641168000000,83.5652],[1641254400000,84.0336],[1641340800000,84.5152],[1641427200000,84.97],[1641513600000,85.2896],[1641772800000,85.616],[1641859200000,85.906],[1641945600000,86.1708],[1642032000000,86.41],[1642118400000,86.6572],[1642464000000,86.8208],[1642550400000,86.9852],[1642636800000,87.1376],[1642723200000,87.192],[1642982400000,87.2088],[1643068800000,87.106],[1643155200000,87.0628],[1643241600000,86.9264],[1643328000000,86.868],[1643587200000,86.8332],[1643673600000,86.7664],[1643760000000,86.7468],[1643846400000,86.6056],[1643932800000,86.5208],[1644192000000,86.4816],[1644278400000,86.4656],[1644364800000,86.4764],[1644451200000,86.4856],[1644537600000,86.45],[1644796800000,86.4028],[1644883200000,86.498],[1644969600000,86.556],[1645056000000,86.47],[1645142400000,86.4364],[1645488000000,86.3604],[1645574400000,86.2988],[1645660800000,86.3004],[1645747200000,86.3944],[1646006400000,86.4692],[1646092800000,86.4972],[1646179200000,86.7348],[1646265600000,86.9788],[1646352000000,87.2624],[1646611200000,87.3488],[1646697600000,87.4312],[1646784000000,87.4928],[1646870400000,87.4696],[1646956800000,87.5488],[1647216000000,87.5732],[1647302400000,87.5904],[1647388800000,87.6116],[1647475200000,87.5672],[1647561600000,87.626],[1647820800000,87.788],[1647907200000,88.0632],[1647993600000,88.1392],[1648080000000,88.21],[1648166400000,88.4336],[1648425600000,88.6408],[1648512000000,88.9392],[1648598400000,89.2088],[1648684800000,89.3524],[1648771200000,89.4312],[1649030400000,89.5868],[1649116800000,89.6268],[1649203200000,89.5756],[1649289600000,89.5708],[1649376000000,89.574],[1649635200000,89.5984],[1649721600000,89.5428],[1649808000000,89.4668],[1649894400000,89.35],[1650240000000,89.2128],[1650326400000,89.1452],[1650412800000,89.0668],[1650499200000,88.9356],[1650585600000,88.6388],[1650844800000,88.3484],[1650931200000,87.9836],[1651017600000,87.5724],[1651104000000,87.2928],[1651190400000,86.8812],[1651449600000,86.4476],[1651536000000,86.048],[1651622400000,85.7132],[1651708800000,85.0016],[1651795200000,84.4356],[1652054400000,83.886],[1652140800000,83.2628],[1652227200000,82.686],[1652313600000,82.1512],[1652400000000,81.574],[1652659200000,80.9188],[1652745600000,80.4348],[1652832000000,79.8004],[1652918400000,79.1708],[1653004800000,78.6144],[1653264000000,78.1036],[1653350400000,77.53],[1653436800000,76.9492],[1653523200000,76.402],[1653609600000,76.0648],[1653955200000,75.6744],[1654041600000,75.3508],[1654128000000,75.0356],[1654214400000,74.6192],[1654473600000,74.3384],[1654560000000,74.0752],[1654646400000,73.7376],[1654732800000,73.194],[1654819200000,73.0464],[1655078400000,72.7412],[1655164800000,72.4052],[1655251200000,72.1672],[1655337600000,71.9036],[1655424000000,71.622],[1655769600000,71.3968],[1655856000000,71.1928],[1655942400000,70.8836],[1656028800000,70.8848],[1656288000000,70.8684],[1656374400000,70.7596],[1656460800000,70.6252],[1656547200000,70.4688],[1656633600000,70.3224],[1656979200000,70.1216],[1657065600000,69.8532],[1657152000000,69.5684],[1657238400000,69.282],[1657497600000,68.9116],[1657584000000,68.5752],[1657670400000,68.2216],[1657756800000,67.8364],[1657843200000,67.5464],[1658102400000,67.3196],[1658188800000,67.22],[1658275200000,67.2292],[1658361600000,67.2736],[1658448000000,67.298],[1658707200000,67.3952],[1658793600000,67.458],[1658880000000,67.56],[1658966400000,67.534],[1659052800000,67.5572],[1659312000000,67.4516],[1659398400000,67.358],[1659484800000,67.3828],[1659571200000,67.3932],[1659657600000,67.4424],[1659916800000,67.474],[1660003200000,67.4896],[1660089600000,67.5304],[1660176000000,67.576],[1660262400000,67.6864],[1660521600000,67.8464],[1660608000000,68.038],[1660694400000,68.1924],[1660780800000,68.3792],[1660867200000,68.4888],[1661126400000,68.5612],[1661212800000,68.5052],[1661299200000,68.4196],[1661385600000,68.3416],[1661472000000,68.1656],[1661731200000,68.0072],[1661817600000,67.8528],[1661904000000,67.5676],[1661990400000,67.432],[1662076800000,67.2068],[1662422400000,66.9908],[1662508800000,66.8348],[1662595200000,66.6596],[1662681600000,66.5304],[1662940800000,66.4344],[1663027200000,66.1948],[1663113600000,65.9516],[1663200000000,65.6716],[1663286400000,65.4108],[1663545600000,65.148],[1663632000000,64.8384],[1663718400000,64.444],[1663804800000,64.08],[1663891200000,63.6688],[1664150400000,63.2724],[1664236800000,62.9148],[1664323200000,62.6444],[1664409600000,62.3432],[1664496000000,61.9596],[1664755200000,61.7328],[1664841600000,61.5888],[1664928000000,61.4456],[1665014400000,61.3072],[1665100800000,61.1092],[1665360000000,60.942],[1665446400000,60.742],[1665532800000,60.4652],[1665619200000,60.2492],[1665705600000,59.9728],[1665964800000,59.7152],[1666051200000,59.6308],[1666137600000,59.542],[1666224000000,59.4516],[1666310400000,59.3748],[1666569600000,59.2768],[1666656000000,59.2576],[1666742400000,59.3204],[1666828800000,59.4012],[1666915200000,59.568],[1667174400000,59.7104],[1667260800000,59.8928],[1667347200000,59.9328],[1667433600000,59.6732],[1667520000000,59.4808],[1667779200000,59.2696],[1667865600000,58.972],[1667952000000,58.7076],[1668038400000,58.6108],[1668124800000,58.608],[1668384000000,58.6052],[1668470400000,58.7148],[1668556800000,58.8212],[1668643200000,58.842],[1668729600000,58.8968],[1668988800000,58.8296],[1669075200000,58.77],[1669161600000,58.7788],[1669334400000,58.8244],[1669593600000,58.8172],[1669680000000,58.7716],[1669766400000,58.8008],[1669852800000,58.8396],[1669939200000,58.8624],[1670198400000,58.7596],[1670284800000,58.6552],[1670371200000,58.53],[1670457600000,58.4916],[1670544000000,58.7468],[1670803200000,59.0032],[1670889600000,59.2204],[1670976000000,59.4208],[1671062400000,59.514],[1671148800000,59.4448],[1671408000000,59.3072],[1671494400000,59.1856],[1671580800000,59.0124],[1671667200000,58.8544],[1671753600000,58.7164],[1672099200000,58.5768],[1672185600000,58.472],[1672272000000,58.388],[1672358400000,58.2744],[1672704000000,58.1412],[1672790400000,58.0596],[1672876800000,57.9776],[1672963200000,57.8792],[1673222400000,57.8088],[1673308800000,57.7616],[1673395200000,57.8036],[1673481600000,58.022],[1673568000000,58.2084],[1673913600000,58.3548],[1674000000000,58.4608],[1674086400000,58.554],[1674172800000,58.6964],[1674432000000,58.9368],[1674518400000,59.2396],[1674604800000,59.5828],[1674691200000,59.97],[1674777600000,60.3968],[1675036800000,60.7824],[1675123200000,61.234],[1675209600000,61.7468],[1675296000000,62.314],[1675382400000,62.8196],[1675641600000,63.2076],[1675728000000,63.6208],[1675814400000,63.9692],[1675900800000,64.312],[1675987200000,64.678],[1676246400000,65.0012],[1676332800000,65.2632],[1676419200000,65.5],[1676505600000,65.6944],[1676592000000,65.7096],[1676937600000,65.7336],[1677024000000,65.7928],[1677110400000,65.9248],[1677196800000,66.0232],[1677456000000,66.0536],[1677542400000,65.9892],[1677628800000,65.9272],[1677715200000,65.8628],[1677801600000,65.778],[1678060800000,65.654],[1678147200000,65.5],[1678233600000,65.2912],[1678320000000,64.974],[1678406400000,64.5628],[1678665600000,64.1532],[1678752000000,63.8176],[1678838400000,63.3996],[1678924800000,63.0836],[1679011200000,62.73],[1679270400000,62.4092],[1679356800000,62.0632],[1679443200000,61.6644],[1679529600000,61.3056],[1679616000000,60.9972],[1679875200000,60.7384],[1679961600000,60.51],[1680048000000,60.3128],[1680134400000,60.1336],[1680220800000,60.0176],[1680480000000,59.9324],[1680566400000,59.854],[1680652800000,59.7856],[1680739200000,59.7012],[1681084800000,59.644],[1681171200000,59.6072],[1681257600000,59.5616],[1681344000000,59.5248],[1681430400000,59.49],[1681689600000,59.5048],[1681776000000,59.6304],[1681862400000,59.7132],[1681948800000,59.8292],[1682035200000,59.8728],[1682294400000,59.9412],[1682380800000,59.9316],[1682467200000,59.9004],[1682553600000,59.9712],[1682640000000,60.0332],[1682899200000,60.0808],[1682985600000,60.0956],[1683072000000,60.0928],[1683158400000,60.2268],[1683244800000,60.366],[1683504000000,60.3944],[1683590400000,60.4048],[1683676800000,60.4804],[1683763200000,60.5292],[1683849600000,60.5788],[1684108800000,60.6448],[1684195200000,60.6564],[1684281600000,60.7556],[1684368000000,60.876],[1684454400000,60.9948],[1684713600000,61.1252],[1684800000000,61.2124],[1684886400000,61.2964],[1684972800000,61.384],[1685059200000,61.5196],[1685404800000,61.6376],[1685491200000,61.7988],[1685577600000,61.9504],[1685664000000,62.1324],[1685923200000,62.196],[1686009600000,62.2892],[1686096000000,62.418],[1686182400000,62.5548],[1686268800000,62.5224],[1686528000000,62.5236],[1686614400000,62.6272],[1686700800000,62.7104],[1686787200000,62.7976],[1686873600000,62.9256],[1687219200000,63.0448],[1687305600000,63.0616],[1687392000000,63.0864],[1687478400000,63.0576],[1687737600000,63.0112],[1687824000000,63.016],[1687910400000,62.9904],[1687996800000,63.04],[1688083200000,63.1468],[1688342400000,63.2828],[1688515200000,63.3888],[1688601600000,63.4792],[1688688000000,63.5932],[1688947200000,63.7712],[1689033600000,63.908],[1689120000000,64.1428],[1689206400000,64.3636],[1689292800000,64.6036],[1689552000000,64.8492],[1689638400000,65.134],[1689724800000,65.3648],[1689811200000,65.466],[1689897600000,65.59],[1690156800000,65.6984],[1690243200000,65.8088],[1690329600000,65.9336],[1690416000000,66.058],[1690502400000,66.1844],[1690761600000,66.344],[1690848000000,66.4796],[1690934400000,66.568],[1691020800000,66.852],[1691107200000,67.1104],[1691366400000,67.3524],[1691452800000,67.5404],[1691539200000,67.7168],[1691625600000,67.9716],[1691712000000,68.1612],[1691971200000,68.3396],[1692057600000,68.4276],[1692144000000,68.51],[1692230400000,68.5656],[1692316800000,68.5736],[1692576000000,68.5864],[1692662400000,68.6032],[1692748800000,68.658],[1692835200000,68.7888],[1692921600000,68.9188],[1693180800000,69.0456],[1693267200000,69.188],[1693353600000,69.3372],[1693440000000,69.55],[1693526400000,69.7888],[1693872000000,69.9864],[1693958400000,70.2044],[1694044800000,70.4408],[1694131200000,70.4756],[1694390400000,70.4888],[1694476800000,70.4408],[1694563200000,70.4584],[1694649600000,70.4996],[1694736000000,70.4632],[1694995200000,70.4688],[1695081600000,70.4284],[1695168000000,70.4336],[1695254400000,70.4328],[1695340800000,70.454],[1695600000000,70.4912],[1695686400000,70.4864],[1695772800000,70.4308],[1695859200000,70.326],[1695945600000,70.2344],[1696204800000,70.1424],[1696291200000,70.0096],[1696377600000,69.8552],[1696464000000,69.7036],[1696550400000,69.5528],[1696809600000,69.4108],[1696896000000,69.2864],[1696982400000,69.168],[1697068800000,68.9564],[1697155200000,68.734],[1697414400000,68.5516],[1697500800000,68.4332],[1697587200000,68.2464],[1697673600000,68.0252],[1697760000000,67.848],[1698019200000,67.64],[1698105600000,67.4424],[1698192000000,67.2256],[1698278400000,66.994],[1698364800000,66.7416],[1698624000000,66.5024],[1698710400000,66.3356],[1698796800000,66.206],[1698883200000,66.0384],[1698969600000,65.9796],[1699228800000,65.9204],[1699315200000,65.8592],[1699401600000,65.7784],[1699488000000,65.6564],[1699574400000,65.5808],[1699833600000,65.4808],[1699920000000,65.4616],[1700006400000,65.4644],[1700092800000,65.5652],[1700179200000,65.7152],[1700438400000,65.8364],[1700524800000,65.9596],[1700611200000,66.1536],[1700784000000,66.3828],[1701043200000,66.584],[1701129600000,66.8352],[1701216000000,67.034],[1701302400000,67.2856],[1701388800000,67.5816],[1701648000000,67.896],[1701734400000,68.1512],[1701820800000,68.3772],[1701907200000,68.5956],[1701993600000,68.8628],[1702252800000,69.0792],[1702339200000,69.31],[1702425600000,69.6064],[1702512000000,69.9728],[1702598400000,70.4336],[1702857600000,70.8316],[1702944000000,71.2216],[1703030400000,71.4876],[1703116800000,71.7176],[1703203200000,71.9844],[1703548800000,72.222],[1703635200000,72.454],[1703721600000,72.6776],[1703808000000,72.8636],[1704153600000,72.9928],[1704240000000,73.1088],[1704326400000,73.2004],[1704412800000,73.3092],[1704672000000,73.4416],[1704758400000,73.5352],[1704844800000,73.6228],[1704931200000,73.8128],[1705017600000,74.1268],[1705363200000,74.358],[1705449600000,74.5728],[1705536000000,74.732],[1705622400000,74.9252],[1705881600000,75.0888],[1705968000000,75.186],[1706054400000,75.2172],[1706140800000,75.3132],[1706227200000,75.3872],[1706486400000,75.5408],[1706572800000,75.6784],[1706659200000,75.7572],[1706745600000,75.8536],[1706832000000,75.9452],[1707091200000,76.0152],[1707177600000,76.1432],[1707264000000,76.2872],[1707350400000,76.4724],[1707436800000,76.6128],[1707696000000,76.7604],[1707782400000,76.8328],[1707868800000,76.976],[1707955200000,77.1628],[1708041600000,77.2476],[1708387200000,77.1984],[1708473600000,77.2492],[1708560000000,77.3996],[1708646400000,77.566],[1708905600000,77.6712],[1708992000000,77.746],[1709078400000,77.8008],[1709164800000,77.8836],[1709251200000,77.896],[1709510400000,77.968],[1709596800000,77.9644],[1709683200000,77.928],[1709769600000,77.9416],[1709856000000,77.8972],[1710115200000,77.86],[1710201600000,77.84],[1710288000000,77.7716],[1710374400000,77.7056],[1710460800000,77.5868],[1710720000000,77.5064],[1710806400000,77.4312],[1710892800000,77.4172],[1710979200000,77.2508],[1711065600000,77.006],[1711324800000,76.8064],[1711411200000,76.6328],[1711497600000,76.4788],[1711584000000,76.232],[1711929600000,75.9092],[1712016000000,75.596],[1712102400000,75.304],[1712188800000,75.0292],[1712275200000,74.7136],[1712534400000,74.4116],[1712620800000,74.1108],[1712707200000,73.7984],[1712793600000,73.5536],[1712880000000,73.2256],[1713139200000,72.8916],[1713225600000,72.5304],[1713312000000,72.1484],[1713398400000,71.7528],[1713484800000,71.3964],[1713744000000,71.1112],[1713830400000,70.8184],[1713916800000,70.5332],[1714003200000,70.1976],[1714089600000,69.972],[1714348800000,69.7572],[1714435200000,69.504],[1714521600000,69.23]]};var kabukaUsChartTodayDatas = {"CTSH":[[1714555800000,65.56],[1714556040000,65.79],[1714556400000,65.81],[1714556700000,65.7],[1714557000000,65.74],[1714557240000,65.59],[1714557600000,65.49],[1714557900000,65.44],[1714558200000,65.31],[1714558500000,65.45],[1714558800000,65.49],[1714559100000,65.37],[1714559400000,65.53],[1714559700000,65.56],[1714560000000,65.45],[1714560600000,65.54],[1714560900000,65.44],[1714561200000,65.43],[1714561560000,65.38],[1714561800000,65.36],[1714562100000,65.31],[1714562400000,65.35],[1714562700000,65.37],[1714563300000,65.54],[1714563600000,65.56],[1714563900000,65.58],[1714564200000,65.56],[1714564500000,65.63],[1714564800000,65.68],[1714565100000,65.83],[1714565400000,65.78],[1714565700000,65.75],[1714566000000,65.65],[1714566300000,65.63],[1714566600000,65.64],[1714566840000,65.64],[1714567200000,65.61],[1714567500000,65.64],[1714567740000,65.66],[1714568100000,65.64],[1714568400000,65.5],[1714568700000,65.55]]};