var kabukaUsChartDatas = {"stocks":[[1557792000000,95.64,96.59,95.38,95.82],[1557878400000,95.72,96.63,95.46,96.04],[1557964800000,96.39,97.2,95.92,96.58],[1558051200000,96.28,96.57,95.65,95.8],[1558310400000,95.14,95.37,94.17,95.07],[1558396800000,95.78,96.15,95.56,95.66],[1558483200000,95.32,96.83,95.01,96.13],[1558569600000,95.32,96.83,94.65,95.19],[1558656000000,95.67,95.7,94,94.65],[1559001600000,94.98,95.66,94.51,94.99],[1559088000000,94.5,95.07,94.01,94.39],[1559174400000,94.5,95.14,94.25,94.74],[1559260800000,93.71,94.33,93.56,94.12],[1559520000000,93.99,94.49,93.13,93.48],[1559606400000,94.61,94.84,93.54,94.36],[1559692800000,95.11,95.73,93.93,94.93],[1559779200000,96.4,96.46,95.15,95.36],[1559865600000,95.81,96.5,95.55,95.86],[1560124800000,96.49,96.78,95.79,95.98],[1560211200000,96.43,96.66,95.49,95.84],[1560297600000,95.6,96.9,94.5,96.54],[1560384000000,96.94,98.32,96.64,96.75],[1560470400000,96.37,97.04,96,96.79],[1560729600000,97.16,98.33,96.9,97.11],[1560816000000,97.81,98.66,97.55,97.7],[1560902400000,98.04,99.1,97.22,98.94],[1560988800000,100.07,100.73,99.13,99.38],[1561075200000,99.63,100,99.11,99.79],[1561334400000,100,100.37,99.45,99.58],[1561420800000,99.61,99.61,97.97,98.16],[1561507200000,98.58,98.81,97.24,97.4],[1561593600000,97.65,98.42,97.47,97.72],[1561680000000,97.87,98.29,97.54,98.14],[1561939200000,99.44,99.89,98.07,98.38],[1562025600000,98.37,99.32,98.2,99.29],[1562112000000,99.81,99.97,99,99.69],[1562284800000,99.15,99.9,98.25,99.83],[1562544000000,99.72,99.81,98.43,98.98],[1562630400000,97.86,98.98,98.01,98.96],[1562716800000,99.21,100.29,99.21,99.64],[1562803200000,99.85,99.87,98.98,99.69],[1562889600000,99.94,101.17,99.94,100.84],[1563148800000,101.14,101.66,100.84,101.53],[1563235200000,101.14,101.67,100.64,100.85],[1563321600000,101,101.13,100.11,100.57],[1563408000000,100.5,101.95,100.04,101.73],[1563494400000,101.96,102.62,101.07,101.21],[1563753600000,101.29,102.05,100.72,101.54],[1563840000000,101.79,101.96,100.35,100.88],[1563926400000,100.98,101.34,100.26,100.72],[1564012800000,96.94,97.27,94.85,95.07],[1564099200000,95.26,96.53,94.77,95.59],[1564358400000,95.54,95.88,94.25,95.31],[1564444800000,94.81,95.24,94.27,95.13],[1564531200000,95.03,95.29,93.33,94.24],[1564617600000,94.62,95.13,93.76,94.25],[1564704000000,93.81,94.3,93.19,93.54],[1564963200000,92.5,92.94,91.63,92.03],[1565049600000,92.33,92.5,90.71,91.61],[1565136000000,90.87,91.62,90.28,91.4],[1565222400000,92.04,92.53,91.66,92.42],[1565308800000,92.06,92.5,91.07,91.98],[1565568000000,91.49,91.81,91.18,91.22],[1565654400000,91.13,92.61,90.57,92.3],[1565740800000,91.4,92.06,90.98,91.29],[1565827200000,91.35,92.14,91.07,91.51],[1565913600000,92.35,92.82,92.1,92.44],[1566172800000,93.37,93.5,91.75,92.51],[1566259200000,92.31,92.85,91.88,91.89],[1566345600000,92.58,93,92.34,92.71],[1566432000000,92.71,93.22,92.35,92.94],[1566518400000,92.76,93.28,91.38,91.46],[1566777600000,92.15,92.39,91.72,92.19],[1566864000000,92.77,92.79,92.11,92.41],[1566950400000,92.04,92.78,91.19,92.12],[1567036800000,92.04,93.31,92.59,92.76],[1567123200000,93.49,93.63,92.63,92.98],[1567468800000,92.34,92.9,92.11,92.9],[1567555200000,93.71,93.71,92.87,93.17],[1567641600000,93.65,94.96,93.36,94.35],[1567728000000,94.51,95.16,94.27,94.41],[1567987200000,94.74,95.14,94.47,94.97],[1568073600000,94.58,95.79,94.23,95.76],[1568160000000,96.04,96.75,95.62,96.5],[1568246400000,96.94,97.35,96.48,96.53],[1568332800000,96.37,96.46,95.58,95.95],[1568592000000,95.66,96.78,95.12,96.64],[1568678400000,96.53,96.77,95.39,95.72],[1568764800000,95.73,96.91,95.37,96.72],[1568851200000,96.64,97.22,95.99,96.45],[1568937600000,96.22,97.12,96.13,96.97],[1569196800000,96.76,97.14,96.23,96.25],[1569283200000,96.51,96.84,94.68,95.16],[1569369600000,95.42,96.15,94.36,95.97],[1569456000000,96.13,96.59,95.62,95.84],[1569542400000,96.42,96.45,94.99,95.81],[1569801600000,95.89,96.93,95.76,96.52],[1569888000000,96.95,97.39,95.72,96.03],[1569974400000,95.3,95.7,94.75,95.18],[1570060800000,95.04,95.92,94.17,95.69],[1570147200000,96.11,96.74,95.68,96.51],[1570406400000,96.23,97.58,95.57,96.8],[1570492800000,96.07,96.54,95.45,95.78],[1570579200000,96.63,96.92,95.99,96.59],[1570665600000,96.29,97.32,96.29,96.96],[1570752000000,98,99.41,97.61,98.22],[1571011200000,98.13,98.88,97.68,98.29],[1571097600000,98.76,99.77,98.45,99.45],[1571184000000,99.04,99.94,98.5,99.93],[1571270400000,99.91,100.86,99.09,100.79],[1571356800000,100.79,101.95,100.51,101.52],[1571616000000,101.65,103.96,101.65,103.19],[1571702400000,103.29,104.36,103.29,104.1],[1571788800000,104.24,104.57,103.35,103.67],[1571875200000,106.98,108.46,105,107.77],[1571961600000,108.12,108.12,104.33,105.64],[1572220800000,105.53,107.11,105.38,106.87],[1572307200000,107.04,107.58,106.74,107.17],[1572393600000,107.36,108.85,106.99,108.82],[1572480000000,108.58,108.97,108.17,108.86],[1572566400000,109.07,109.91,108.6,109.54],[1572825600000,109.57,110.06,109.22,109.25],[1572912000000,109.79,110.03,108.64,108.79],[1572998400000,108.74,109.89,108.6,109.59],[1573084800000,109.9,110.35,109.46,110.11],[1573171200000,109.95,110.75,109.61,110.73],[1573430400000,110.65,111.51,110.45,111.31],[1573516800000,111.57,111.81,111.09,111.43],[1573603200000,111.05,112.25,111.05,111.94],[1573689600000,111.46,111.92,111.14,111.39],[1573776000000,111.9,112.67,111.4,112.59],[1574035200000,112.61,112.87,112.22,112.55],[1574121600000,113.06,113.7,112.48,113.33],[1574208000000,113.08,113.69,112.49,112.92],[1574294400000,113.05,113.39,112.51,113.24],[1574380800000,113.38,114.29,112.96,113.75],[1574640000000,114.16,114.73,113.91,114.04],[1574726400000,114.24,114.65,113.16,113.97],[1574812800000,114.28,114.28,112.68,113.52],[1574985600000,113.01,113.14,112.55,112.81],[1575244800000,112.48,112.74,110.89,111.91],[1575331200000,111.55,111.59,110.24,111.22],[1575417600000,111.24,111.97,110.74,110.87],[1575504000000,110.8,110.94,110.4,110.78],[1575590400000,111.39,111.56,110.61,110.62],[1575849600000,110.35,111.2,110.28,110.33],[1575936000000,110.22,110.65,109.59,109.68],[1576022400000,109.96,110.23,109.29,109.45],[1576108800000,109.24,110.32,108.86,110.3],[1576195200000,109.93,110.67,109.8,110.35],[1576454400000,110.72,111.76,110.66,111.7],[1576540800000,111.66,112.25,111.07,111.21],[1576627200000,111.01,111.89,110.84,111.27],[1576713600000,111.42,112.13,111.24,111.82],[1576800000000,112.25,112.25,110.97,111.06],[1577059200000,111.22,111.48,110.05,110.16],[1577145600000,110.53,111,110.16,110.67],[1577318400000,110.9,111.36,110.89,111.26],[1577404800000,111.04,111.57,110.55,110.79],[1577664000000,110.95,111.32,110.36,110.36],[1577750400000,110.06,110.97,110.06,110.9],[1577923200000,111.59,111.76,111.06,111.67],[1578009600000,110.57,111.97,110.36,111.82],[1578268800000,111.32,113.06,111.32,113.01],[1578355200000,112.51,113.43,112.22,112.41],[1578441600000,112.63,114.03,112.61,113.76],[1578528000000,113.99,114.33,113.51,114.05],[1578614400000,114.63,114.8,113.46,113.74],[1578873600000,114.21,115.5,113.44,115.14],[1578960000000,115,115.39,114.39,114.96],[1579046400000,114.89,116.14,114.31,115.31],[1579132800000,115.7,117.46,115.7,116.88],[1579219200000,117.15,117.28,116.08,117.22],[1579564800000,116.7,118.15,116.7,117.85],[1579651200000,118.02,119.62,118.02,119.16],[1579737600000,123.09,130.54,122.21,128.48],[1579824000000,128.44,129.26,126.76,128.26],[1580083200000,127.33,128.24,126.79,126.9],[1580169600000,126.55,127.19,125.21,125.55],[1580256000000,126.07,126.07,122.88,123.01],[1580342400000,122.44,123.4,121.62,122.54],[1580428800000,123.55,123.78,120.69,121.22],[1580688000000,121.09,123.29,121.09,122.67],[1580774400000,122.93,124.11,122.67,123.49],[1580860800000,123.67,124.1,122.27,122.75],[1580947200000,123.2,123.83,121.75,122.23],[1581033600000,121.9,122.54,120.86,121.08],[1581292800000,120.94,121.85,120.29,121.82],[1581379200000,122.41,122.62,121.39,121.62],[1581465600000,122.18,122.59,121.34,122.04],[1581552000000,121.59,123.42,121.59,123],[1581638400000,121.59,123.45,121.75,122.03],[1581984000000,121.94,123.54,121.84,123.51],[1582070400000,123.64,124.49,122.1,122.25],[1582156800000,122.14,122.52,118.91,119.57],[1582243200000,119.01,119.92,115.86,116.08],[1582502400000,114.13,114.89,111.84,111.94],[1582588800000,112.08,112.4,108.36,108.65],[1582675200000,109.68,110.39,106.41,106.8],[1582761600000,105.05,107.04,102.91,102.97],[1582848000000,100.7,103.46,100.31,103.39],[1583107200000,104.06,108.97,103.79,108.78],[1583193600000,108.17,109.42,105.06,106.4],[1583280000000,107.86,110.13,107.59,110.13],[1583366400000,107.51,117.37,107.51,116.46],[1583452800000,112.24,120.13,112.11,117.91],[1583712000000,112.24,118.7,111.05,115.95],[1583798400000,118.8,119.25,109.88,114.78],[1583884800000,111.82,116.93,110.76,114.8],[1583971200000,110.01,113.69,103.82,105.06],[1584057600000,108.82,113.84,106.38,113.67],[1584316800000,106.16,119.81,104.75,110.74],[1584403200000,113.76,134.2,113.76,127.46],[1584489600000,122.64,139.15,120.37,130.5],[1584576000000,132.09,141.01,123.63,125.31],[1584662400000,126,131.97,116.84,119.33],[1584921600000,121.33,123.24,114.57,121.6],[1585008000000,125.24,126,116.51,122],[1585094400000,126,131.11,121.84,126.66],[1585180800000,125.99,139.49,125.97,137.81],[1585267200000,135.36,142.95,133.43,140.04],[1585526400000,141.3,146.25,134.57,145.91],[1585612800000,144.08,146.4,140.53,141.55],[1585699200000,138.96,142.65,136.39,139.14],[1585785600000,137.86,145.43,137.39,142.52],[1585872000000,142.01,145.9,140.7,141.33],[1586131200000,142.69,148,136.31,147.14],[1586217600000,147.39,148,142.91,145.8],[1586304000000,146.61,148.22,145,146.82],[1586390400000,146.23,146.64,138.76,139.4],[1586736000000,138.82,142.62,138.41,139.99],[1586822400000,141.51,143.84,140.12,143.76],[1586908800000,142.81,145.49,141.44,145.09],[1586995200000,147.2,151.5,146.01,150.56],[1587081600000,147.69,150.72,144.52,150.41],[1587340800000,150.71,152.49,148.97,150.67],[1587427200000,150.16,150.64,145.22,146.64],[1587513600000,148.3,151.92,147.18,151.69],[1587600000000,143.27,145.64,139.29,141.56],[1587686400000,142.6,146.09,142.05,146.04],[1587945600000,146.5,148.7,146.2,147.48],[1588032000000,147.19,147.49,141.01,141.19],[1588118400000,141.32,141.93,139.18,139.98],[1588204800000,140.57,145.36,140.26,145.01],[1588291200000,143.62,144.79,140.46,142.58],[1588550400000,143.42,146.42,142.59,146.32],[1588636800000,146.31,148.17,145,146.58],[1588723200000,147.7,149.98,145.62,147.72],[1588809600000,149.03,152.42,147.62,150.68],[1588896000000,151.59,151.59,147.96,150.98],[1589155200000,151.89,155.09,151.24,154.02],[1589241600000,154.7,154.99,146.72,146.84],[1589328000000,147.36,149.47,144.23,146.51],[1589414400000,146.28,146.96,143.48,146.06],[1589500800000,144.89,148.18,144.44,146.72],[1589760000000,146.44,147.26,139.74,139.89],[1589846400000,140.66,141.16,137.05,137.17],[1589932800000,138.04,138.96,135.18,137.44],[1590019200000,137.81,138.3,135.05,136.73],[1590105600000,137.16,137.88,135.13,137.04],[1590451200000,138.81,140.27,137.29,138.95],[1590537600000,136.84,139.37,135.51,139.21],[1590624000000,139.31,142.79,139.02,141.19],[1590710400000,141.72,148.5,141.72,148.12],[1590969600000,147.39,148.69,145.17,146.65],[1591056000000,145.9,146.02,140.81,143.87],[1591142400000,143.85,143.85,139.08,139.57],[1591228800000,137.97,140.71,137.8,139.93],[1591315200000,137.62,139.55,135.34,139.15],[1591574400000,136.41,140.5,136.1,139.89],[1591660800000,141.36,142.37,139.11,140.22],[1591747200000,141.72,143.58,140.3,141.37],[1591833600000,140.73,143.37,137.53,137.88],[1591920000000,139.49,142.65,138.83,140.74],[1592179200000,140.06,143.33,139.13,143.23],[1592265600000,143.67,146.99,143.6,145.46],[1592352000000,145.42,146.98,144.51,145.37],[1592438400000,145.92,146.99,144.24,146.73],[1592524800000,148,148.75,144.52,144.6],[1592784000000,145.03,145.48,143.09,144.84],[1592870400000,145.06,145.46,142.57,142.72],[1592956800000,142.94,144.93,141.59,142.17],[1593043200000,142.66,143.52,140.15,140.89],[1593129600000,140.89,144.14,139.9,142.77],[1593388800000,142.46,145.37,141.03,144.82],[1593475200000,146.57,148.36,145.57,147.91],[1593561600000,147.01,149.84,145.66,149.38],[1593648000000,150,151.62,149.27,150.06],[1593993600000,151.49,152.16,148.91,150.38],[1594080000000,150.13,152.6,149.82,150.08],[1594166400000,151.04,151.66,148.82,149.69],[1594252800000,151.29,153.29,150.05,152.68],[1594339200000,152.87,153.39,150.82,152.28],[1594598400000,153.06,154.5,148.99,149.08],[1594684800000,147.96,153.88,146.77,153.67],[1594771200000,152.08,154.29,150.39,150.82],[1594857600000,150.41,152.56,149.37,151.87],[1594944000000,152.81,156.3,152.11,155.83],[1595203200000,159.44,167.95,158.46,167.73],[1595289600000,167,169.32,164.1,165.81],[1595376000000,168.71,173.56,167.05,167.15],[1595462400000,153.43,160.7,143.92,145.54],[1595548800000,145.48,147.56,141.17,142.49],[1595808000000,143.5,144.39,140.1,142],[1595894400000,142.08,142.08,137.53,138.03],[1595980800000,138.93,140.77,137.69,139.29],[1596067200000,138.4,142.01,136.94,141.69],[1596153600000,142.54,144.15,138.18,142.76],[1596412800000,142.91,143.44,139.31,139.85],[1596499200000,138.85,142.75,137.89,142.64],[1596585600000,142.75,142.78,140.15,142.64],[1596672000000,142.29,142.98,140.15,140.79],[1596758400000,141.03,143.31,140.32,141.14],[1597017600000,141,141,136.01,137.57],[1597104000000,138.13,138.38,135.39,135.73],[1597190400000,135.71,137.89,135.45,136.49],[1597276800000,137,138.48,136.42,137.4],[1597363200000,137.32,138.46,135.96,136.35],[1597622400000,137.1,138.74,136.96,138.08],[1597708800000,138.96,141.12,138.37,140.39],[1597795200000,139.9,141.98,139.12,140.49],[1597881600000,140.2,141.99,139.71,141.51],[1597968000000,141.3,143.73,140.27,143.23],[1598227200000,144.01,144.43,141.29,142.8],[1598313600000,143.26,144.4,142.39,142.91],[1598400000000,142.92,144.92,142.42,144.29],[1598486400000,144.15,144.39,140.96,142.24],[1598572800000,143.08,146.45,142.62,144.03],[1598832000000,143.59,145.48,142.79,145.2],[1598918400000,145.04,148.47,144.53,145.23],[1599004800000,145.88,148.47,144.4,147.8],[1599091200000,147.12,147.13,138.47,140.6],[1599177600000,139.06,140.96,135.13,137.14],[1599523200000,133.89,140.8,133.11,138.65],[1599609600000,140.4,142.23,137.37,141.53],[1599696000000,140.45,142.45,134.19,134.88],[1599782400000,135.71,136.91,131.15,132.37],[1600041600000,134.02,136.22,133.33,135.4],[1600128000000,135.78,137.57,135.39,135.92],[1600214400000,137.05,138.63,135.05,135.16],[1600300800000,132.67,134.85,131.41,133.94],[1600387200000,134.14,135.85,132.3,133.99],[1600646400000,133.76,134.84,132.45,134.22],[1600732800000,135.7,137.81,133.9,137.2],[1600819200000,136.64,137.48,132.9,133.15],[1600905600000,132.13,135.17,132.07,133.85],[1600992000000,133.7,136.73,133.39,136.13],[1601251200000,137.7,139,136.71,138.32],[1601337600000,137.92,139.05,136.89,136.95],[1601424000000,137.22,139.13,136.06,137.71],[1601510400000,139.21,139.88,137.66,139.2],[1601596800000,137.42,138.35,134.6,134.89],[1601856000000,135.49,136.17,134.2,135.63],[1601942400000,134.98,137.43,132.86,133.34],[1602028800000,134.05,134.85,132.21,133.51],[1602115200000,134.79,135.77,133.68,135.51],[1602201600000,137.02,139.48,136.1,139.43],[1602460800000,141,146.94,140.71,145.25],[1602547200000,145,146.03,141.9,144.03],[1602633600000,142.47,143.99,139.5,140.91],[1602720000000,140.15,140.51,138.24,138.91],[1602806400000,139.16,139.73,137.68,138.26],[1603065600000,139.11,140.17,134.36,134.84],[1603152000000,136.14,139.41,135.98,136.72],[1603238400000,136.68,137.94,135.86,136.36],[1603324800000,135.39,136.1,125.75,126.65],[1603411200000,124.6,125.47,120.76,122.72],[1603670400000,121.83,124.29,120.71,123.82],[1603756800000,124.66,125.96,119.25,119.47],[1603843200000,117.86,118.39,114.68,114.82],[1603929600000,115.01,116.11,113.71,113.92],[1604016000000,113.78,114.83,111.86,113.27],[1604275200000,113.62,114.78,111.6,114.43],[1604361600000,115.07,116.79,114.03,115.97],[1604448000000,115.07,119.47,116.49,116.87],[1604534400000,119.04,120.88,118.36,119.42],[1604620800000,119.33,119.49,117.18,118.89],[1604880000000,118.41,119.58,114.55,114.65],[1604966400000,113.84,115.78,111.27,114.14],[1605052800000,115.27,116.42,114.43,114.9],[1605139200000,115.58,116.89,114.7,115.38],[1605225600000,116.82,118.44,115.21,118.26],[1605484800000,117.8,118.8,116.38,118.48],[1605571200000,118.79,121.26,118.35,119.68],[1605657600000,119.32,121.32,118.45,118.99],[1605744000000,118.24,121.22,117.26,120.77],[1605830400000,120.75,122.56,120.17,120.48],[1606089600000,120.23,121.35,119.23,120.16],[1606176000000,120.41,125.38,119.94,122.09],[1606262400000,123.64,124,121,121.41],[1606435200000,121.73,123.91,120.6,122.44],[1606694400000,123.34,124.11,121.16,123.92],[1606780800000,124.31,126.18,123.84,125.59],[1606867200000,125.01,127.55,124.2,127.31],[1606953600000,126.59,129.15,125.22,127.87],[1607040000000,128.47,130.66,127.9,130.53],[1607299200000,130.56,131.56,129.83,131.37],[1607385600000,129.76,131.88,129.33,130.88],[1607472000000,131.41,132.21,129.7,131.82],[1607558400000,130.73,133.04,130.52,132.67],[1607644800000,131.68,132.89,127.75,130.65],[1607904000000,130.58,131.82,127.9,128.43],[1607990400000,129.44,130.11,126.76,127.45],[1608076800000,127.76,129.89,127.1,129.28],[1608163200000,130.59,131.34,128.73,130.74],[1608249600000,131.4,134.79,129.86,132.65],[1608508800000,130.67,132.18,129.02,131.11],[1608595200000,131.82,133.27,129.94,132.72],[1608681600000,133.58,134.09,131.77,131.77],[1608768000000,132.4,132.76,131.14,132.57],[1609113600000,132.82,134,132.39,133.02],[1609200000000,133.94,134.8,129.83,130.11],[1609286400000,130.33,130.44,128.2,128.29],[1609372800000,128.67,130.32,127.93,130.1],[1609718400000,130.75,130.88,126.27,128.33],[1609804800000,128,128.33,126.78,127.63],[1609891200000,127.7,128.1,125.5,125.77],[1609977600000,126.31,128.88,126.03,128.44],[1610064000000,129.39,131.11,128.22,130.85],[1610323200000,130.52,131.86,129.2,129.65],[1610409600000,128.54,133.66,128.54,133.14],[1610496000000,133.16,133.16,130.41,131.48],[1610582400000,132.51,132.92,130.88,131.99],[1610668800000,130.88,132.96,130.55,132],[1611014400000,132.49,137.01,130.56,135.36],[1611100800000,136.12,136.5,132.49,132.58],[1611187200000,134.17,134.17,126.95,127.35],[1611273600000,127.06,127.45,124.88,126.75],[1611532800000,127.98,131.76,127,131.63],[1611619200000,132.32,139.19,131.35,139.1],[1611705600000,139.24,145.19,138.81,144.47],[1611792000000,141.5,144.44,136.34,136.4],[1611878400000,136,137.97,133.14,133.31],[1612137600000,133.47,134.43,130.68,132.51],[1612224000000,132.63,134.45,131.23,133.12],[1612310400000,132.78,134.31,131.23,132.39],[1612396800000,132.35,133.24,131.14,132.54],[1612483200000,131.87,133.38,131.2,131.82],[1612742400000,132.96,134.11,131.95,134.07],[1612828800000,134.94,137,134.28,136.09],[1612915200000,137.35,137.44,135.07,136.93],[1613001600000,137.33,138.64,137.33,137.79],[1613088000000,137.3,137.74,135.48,137.68],[1613433600000,137.97,138.74,136.42,136.69],[1613520000000,135.18,136.37,132.83,134.08],[1613606400000,133.38,133.49,131.21,132.09],[1613692800000,132.91,133.34,130.6,132.96],[1613952000000,133.07,135.79,132.11,135.1],[1614038400000,134.95,138.7,133.99,136.81],[1614124800000,135.69,137.78,135.2,137],[1614211200000,136.1,139.67,135.91,138.86],[1614297600000,137.61,139.1,132.17,133.58],[1614556800000,134.77,138.86,133.79,138.65],[1614643200000,139.22,139.23,135.17,136.72],[1614729600000,136.92,136.92,130.82,132.23],[1614816000000,132.65,136.14,130.83,131.09],[1614902400000,132.11,135.65,130.2,135.47],[1615161600000,135.08,135.2,131.17,131.36],[1615248000000,133.39,134.93,131.93,132.42],[1615334400000,133.21,134.81,131.64,131.78],[1615420800000,132.78,136.65,132.2,135.21],[1615507200000,134.11,134.78,132.99,133.48],[1615766400000,133.22,135.31,132.37,134.97],[1615852800000,135.34,136.38,134.05,136.17],[1615939200000,136.47,136.47,132.86,133.45],[1616025600000,132.14,132.3,128.68,131.5],[1616112000000,131.17,134.53,131.07,133.57],[1616371200000,134.53,138.22,134.02,137.74],[1616457600000,137.99,140.34,137.56,138.36],[1616544000000,137.22,137.6,134.98,135.03],[1616630400000,134.71,136.99,133.78,135.09],[1616716800000,133.69,136.76,133.69,136.64],[1616976000000,137.07,140.55,136.83,138.84],[1617062400000,137.05,138.68,134.25,138.39],[1617148800000,138.87,141.88,138.5,140.36],[1617235200000,140.07,142.35,138.95,140.32],[1617580800000,138.55,142.73,138.36,142.49],[1617667200000,142.01,143.68,140.4,141.98],[1617753600000,143.24,143.98,142.53,142.68],[1617840000000,143.82,143.91,142.24,142.77],[1617926400000,142.53,142.9,141.68,142.34],[1618185600000,141.16,142.22,141.16,142.06],[1618272000000,140.82,141.3,136.75,139],[1618358400000,139,139.37,136.93,137.76],[1618444800000,137.59,139.23,136.54,138.83],[1618531200000,139.32,141.07,138.66,140.5],[1618790400000,139.93,140.63,137.56,138.85],[1618876800000,138.13,140.46,137.79,138.12],[1618963200000,140.94,144.47,140.45,141.5],[1619049600000,139.75,142.02,139.75,140.3],[1619136000000,140.23,141.71,138.49,140.48],[1619395200000,140.8,142.08,139.5,140.6],[1619481600000,140.36,141.45,139,140.34],[1619568000000,141.27,141.28,138.24,138.51],[1619654400000,124.37,130.92,124,128.02],[1619740800000,126.51,127.54,122.87,123.85],[1620000000000,123.26,124.02,121.48,123.4],[1620086400000,122.31,122.52,118.05,119.2],[1620172800000,119.9,120.49,118.6,119.18],[1620259200000,118.84,121.79,118.4,121.69],[1620345600000,123.11,123.68,120.81,121.03],[1620604800000,120.69,120.89,118.66,119.29],[1620691200000,117.49,119.65,116.61,119.24],[1620777600000,118.52,119.48,116.56,116.8],[1620864000000,117.15,118.41,116.37,116.72],[1620950400000,117.76,118.32,117.29,117.71],[1621209600000,117.27,117.58,115.93,116.87],[1621296000000,116.89,117.23,115.53,115.8],[1621382400000,115.1,115.52,113.83,115.39],[1621468800000,115.85,117.8,115.74,115.78],[1621555200000,115.98,116.67,115.67,115.81],[1621814400000,116.8,117.34,115.74,115.84],[1621900800000,116.06,116.65,114.77,115.23],[1621987200000,114.87,116.37,114.47,114.83],[1622073600000,115.06,115.58,113.47,113.68],[1622160000000,113.97,115.9,113.97,114.96],[1622505600000,115.16,115.68,113.73,113.87],[1622592000000,113.92,115.83,113.68,114.89],[1622678400000,114.11,116.81,113.84,116.55],[1622764800000,116.9,119.62,116.71,119.14],[1623024000000,119.36,119.36,116.53,117.06],[1623110400000,117.83,118.89,117.41,118.44],[1623196800000,118.49,118.84,117,118.07],[1623283200000,117.99,118.83,116.91,118.65],[1623369600000,118.65,120.63,118.29,120.41],[1623628800000,121.01,121.87,120.55,120.66],[1623715200000,120.75,121.2,119.71,119.88],[1623801600000,119.86,120.69,117.05,117.61],[1623888000000,117.03,119.49,116.76,118.11],[1623974400000,117.8,118,115.11,115.81],[1624233600000,115.22,116.67,114.1,116.06],[1624320000000,115.9,116.55,114.34,114.79],[1624406400000,114.68,114.82,112.98,113.34],[1624492800000,113.95,114.99,113.25,114.52],[1624579200000,114.52,116.14,114.49,115.96],[1624838400000,117.12,119.22,116.61,117.37],[1624924800000,116.88,117.93,116.4,117.88],[1625011200000,118.25,118.25,117.07,117.43],[1625097600000,117.15,117.74,116.31,117.4],[1625184000000,117.95,119.06,117.09,118.93],[1625529600000,118.53,118.65,115.74,116.06],[1625616000000,116.91,117.95,115.59,117.22],[1625702400000,116.17,117.76,115.13,116.87],[1625788800000,116.72,117.19,115.57,116.17],[1626048000000,116.62,116.75,113.9,113.97],[1626134400000,113.96,114.8,112.86,113.58],[1626220800000,114.24,115.93,113.81,115.78],[1626307200000,115.98,116.74,114.32,114.99],[1626393600000,115.43,116.6,114.79,116.24],[1626652800000,115.98,116.12,112.92,113.94],[1626739200000,114.41,115.27,114.24,115.04],[1626825600000,115.31,115.31,113.58,114.04],[1626912000000,113.63,114.92,113.22,114.49],[1626998400000,115,115.14,113.57,114.93],[1627257600000,114.87,115.18,114,114.77],[1627344000000,114.97,115.13,112.96,114.71],[1627430400000,114.62,115.33,114.14,114.55],[1627516800000,94.73,99.68,94.66,99],[1627603200000,99,101.44,96.71,100.75],[1627862400000,100.28,103.94,99.13,103.57],[1627948800000,103.11,103.68,102.45,103],[1628035200000,102.54,103.18,100.4,100.93],[1628121600000,100.77,101.43,99.41,101.25],[1628208000000,101.58,102.41,99.85,101.39],[1628467200000,101.3,101.76,100.73,101.48],[1628553600000,101.42,101.75,100.63,100.87],[1628640000000,101.22,102.4,100.57,102.26],[1628726400000,102.05,102.52,101.41,102.09],[1628812800000,101.86,102.41,101.22,102.11],[1629072000000,102.32,102.64,101.92,102.17],[1629158400000,101.9,102.61,101.57,102.54],[1629244800000,102.29,102.56,101.42,102.45],[1629331200000,102.55,102.93,102.13,102.48],[1629417600000,101.78,103.52,101.98,103.22],[1629676800000,103.31,103.41,102.35,102.4],[1629763200000,102.47,102.93,102.34,102.59],[1629849600000,102.34,102.92,101.48,101.63],[1629936000000,101.54,102.52,100.57,100.77],[1630022400000,100.62,101.87,99.63,101.77],[1630281600000,101.75,103.15,102.18,102.66],[1630368000000,102.96,103.85,102.51,102.87],[1630454400000,103.22,103.63,102.52,102.59],[1630540800000,102.73,103.9,101.97,103.87],[1630627200000,103.96,104.5,102.63,102.75],[1630972800000,102.69,103.65,102.48,103.5],[1631059200000,111.26,112.3,106.38,106.59],[1631145600000,106.49,108.71,106.37,108.3],[1631232000000,108.77,109.17,106.34,107.57],[1631491200000,107.83,110.94,107.6,108.82],[1631577600000,108.67,110,107.84,109.58],[1631664000000,113,115,111.21,112.47],[1631750400000,112.31,112.82,109.18,110.95],[1631836800000,111.45,112.58,111.07,111.57],[1632096000000,109.86,111.37,109.48,110.3],[1632182400000,110.97,111.33,108.21,108.69],[1632268800000,108.57,109.43,108.22,109.04],[1632355200000,109.31,111.5,109.21,111.16],[1632441600000,111,111.88,109.98,110.19],[1632700800000,109.76,109.92,108.77,108.97],[1632787200000,108.68,109.15,106.86,107],[1632873600000,107.07,109,106.84,108.15],[1632960000000,107.07,108.6,106.9,107.37],[1633046400000,107.96,108.84,106.95,108.43],[1633305600000,108.04,108.49,105.96,106.19],[1633392000000,105.59,107.19,105.88,106.47],[1633478400000,105.42,105.99,104.61,105.96],[1633564800000,103.64,106.39,103.51,104.21],[1633651200000,103.28,104,97.83,98.32],[1633910400000,98.3,98.49,94.41,94.68],[1633996800000,92.2,93.34,90.71,90.95],[1634083200000,90.82,94.88,90.56,94.16],[1634169600000,94.99,96.16,94.46,95.71],[1634256000000,96.02,98.91,95.89,97.58],[1634515200000,94.99,100.65,96.82,100.52],[1634601600000,100.38,101.07,98.97,100.32],[1634688000000,99.92,100.79,99.06,99.28],[1634774400000,99.67,100.87,98.93,100.2],[1634860800000,100.23,101.21,99.5,99.89],[1635120000000,100,100.07,98.29,98.58],[1635206400000,98.92,98.92,96.42,96.6],[1635292800000,96.93,97.48,94.94,94.98],[1635379200000,94.94,95.8,94.78,95.15],[1635465600000,94.85,96.51,94.57,94.73],[1635724800000,94.54,95.26,93.82,94.76],[1635811200000,94.97,95.99,93.34,95.59],[1635897600000,95.26,95.78,93.76,94.2],[1635984000000,92.2,99.32,91.65,95.1],[1636070400000,91.67,93.03,89.07,89.2],[1636329600000,90.53,91.88,89.58,91.51],[1636416000000,91.99,92.17,90.03,90.35],[1636502400000,90.16,90.51,88.36,89.04],[1636588800000,89.11,89.4,87.28,87.36],[1636675200000,87.44,89.99,87.44,89.68],[1636934400000,89.42,89.42,85.2,87.16],[1637020800000,87.51,88.9,87.37,88.4],[1637107200000,88.21,89.03,86.87,86.93],[1637193600000,86.71,87.97,83.61,84.73],[1637280000000,85.42,86.63,83.83,85.1],[1637539200000,85.1,86.26,84.9,85.42],[1637625600000,85.54,85.66,83.46,84.01],[1637712000000,84.34,85.07,83.59,84.74],[1637884800000,84.76,85.27,82.71,82.9],[1638144000000,83.57,83.61,80.49,82.37],[1638230400000,82.06,83.11,80.18,80.43],[1638316800000,80.67,81.51,78.72,78.72],[1638403200000,79.02,80.53,78.37,80.1],[1638489600000,80.12,80.12,78.73,79.25],[1638748800000,78.57,80.63,78.07,80.17],[1638835200000,80.9,82.47,80.58,80.86],[1638921600000,80.89,82.74,80.75,82.71],[1639008000000,82.88,83.07,81.26,81.63],[1639094400000,81.94,82.63,81.17,81.51],[1639353600000,81.99,84.48,81.99,84.03],[1639440000000,82.77,83.52,81.66,83.14],[1639526400000,83.27,84.07,81.06,83.73],[1639612800000,82.37,85.15,82.37,84.72],[1639699200000,83.59,86.15,83.15,83.52],[1639958400000,82.34,83.88,81.88,83.65],[1640044800000,90,96.7,89.7,95.05],[1640131200000,94.22,94.69,92.89,94.32],[1640217600000,94.47,99.21,93.13,97.88],[1640563200000,97.48,97.95,94.86,95.15],[1640649600000,95.34,96.23,94.92,96.1],[1640736000000,95.83,97.37,95.47,96.96],[1640822400000,96.8,97.62,95.57,95.73],[1640908800000,95.42,96.01,94.52,94.59],[1641168000000,94.6,98.52,94.32,98.26],[1641254400000,98.08,99.87,97.12,99.37],[1641340800000,98.85,99.69,97.2,97.22],[1641427200000,96.77,97.77,94.3,94.3],[1641513600000,93.88,96.45,93.26,95.72],[1641772800000,95.33,97.24,94.2,97.22],[1641859200000,96.91,98.35,96.51,98.13],[1641945600000,97.68,98.47,96.04,96.82],[1642032000000,96.66,97.83,94.3,94.82],[1642118400000,94.53,96.26,94.45,95.8],[1642464000000,102.6,102.6,99.26,101],[1642550400000,100.25,105.34,100.01,104.7],[1642636800000,104.4,105.25,102.29,102.42],[1642723200000,103.62,104.04,100.59,101.12],[1642982400000,99.4,106.67,98.01,106.34],[1643068800000,104.22,105.45,99.96,101.38],[1643155200000,103,103.48,101.04,102.48],[1643241600000,102.47,103.66,100.35,100.71],[1643328000000,100.71,105.7,99.56,105.55],[1643587200000,101.78,102,101.33,101.94],[1643673600000,101.87,102.82,101.78,102.36],[1643760000000,102.25,102.6,101.84,102.09],[1643846400000,102.1,102.59,101.86,102.25],[1643932800000,102.24,102.75,101.92,102.36],[1644192000000,102.43,102.53,101.72,101.74],[1644278400000,102.13,102.29,101.85,102.16],[1644364800000,102.18,102.64,101.86,102.43],[1644451200000,102.2,102.38,102.01,102.15],[1644537600000,102.25,102.5,101.89,101.99],[1644796800000,102.06,102.32,101.9,101.96],[1644883200000,102.06,102.37,101.97,102.13],[1644969600000,102.09,102.11,101.85,101.95],[1645056000000,102,102.24,101.54,101.67],[1645142400000,101.85,102.07,101.7,101.88],[1645488000000,101.8,102,101.53,101.87],[1645574400000,101.83,102.05,101.66,101.75],[1645660800000,101.5,102.33,101.45,102.21],[1645747200000,102.05,102.67,101.94,102.6],[1646006400000,102.17,102.52,101.99,102.5],[1646092800000,102.26,102.73,102.16,102.66],[1646179200000,102.4,102.62,102.19,102.21],[1646265600000,102.35,102.47,101.89,102.02],[1646352000000,101.96,102.06,101.5,101.5],[1646611200000,101.34,101.65,100.81,101.23],[1646697600000,101.2,101.9,101.02,101.49],[1646784000000,101.5,101.94,101.26,101.92],[1646870400000,101.6,101.66,101.25,101.45],[1646956800000,101.44,101.63,100.98,101.02],[1647216000000,101.44,101.18,100.13,100.51],[1647302400000,100.69,100.74,99.5,100.49],[1647388800000,100.54,101.16,100.03,101.16],[1647475200000,101.29,101.29,100.5,101.11],[1647561600000,101.02,101.11,100,100.74],[1647820800000,101.12,101.41,100.53,100.56],[1647907200000,100.61,100.99,100.5,100.9],[1647993600000,100.9,101.24,100.76,101.12],[1648080000000,101.14,101.15,100.85,100.86],[1648166400000,100.93,101.27,100.75,101.08],[1648425600000,101.1,101.21,100.89,101.02],[1648512000000,101.29,101.48,100.9,101.47],[1648598400000,101.45,101.68,101.21,101.49],[1648684800000,101.49,101.49,100.6,100.9],[1648771200000,101.01,101.49,100.87,101.49],[1649030400000,101.2,101.66,101.16,101.42],[1649116800000,101.38,101.61,101.27,101.4],[1649203200000,101.24,101.45,101.14,101.29],[1649289600000,101.29,101.36,101.09,101.29],[1649376000000,101.35,101.44,101.21,101.29],[1649635200000,101.27,101.35,101.04,101.14],[1649721600000,101.2,101.29,100.8,100.93],[1649808000000,101.07,102.01,101.13,102],[1649894400000,102.34,102.34,101.83,102.24],[1650240000000,102.15,102.15,101.81,102.02],[1650326400000,102.1,102.1,101.86,101.94],[1650412800000,101.95,102.1,101.8,101.85],[1650499200000,102.04,102.07,101.45,101.56],[1650585600000,101.8,101.87,101.23,101.5],[1650844800000,101.31,101.63,101.16,101.29],[1650931200000,101.33,101.44,100.75,100.77],[1651017600000,101,101.17,100.63,100.76],[1651104000000,100.92,101.03,100.62,100.71],[1651190400000,100.75,100.8,99.97,100.1],[1651449600000,100.21,100.45,99.95,100],[1651536000000,100.2,101.31,100.15,101.23],[1651622400000,101.38,101.75,100.94,101.7],[1651708800000,101.52,101.68,101.03,101.4],[1651795200000,101.16,101.35,100.62,101],[1652054400000,100.62,100.96,100.01,100.02],[1652140800000,100.36,100.5,99.78,100.29],[1652227200000,100.25,100.4,100,100.08],[1652313600000,99.96,100.08,99.1,99.83],[1652400000000,99.83,99.86,98.78,99.15],[1652659200000,99.07,99.49,98.73,99.28],[1652745600000,99.23,100.8,99.2,100.79],[1652832000000,100.55,100.6,99.55,99.68],[1652918400000,99.6,99.91,99.42,99.46],[1653004800000,99.88,100.06,99.01,99.27],[1653264000000,99.77,100.19,99.6,99.78],[1653350400000,99.99,100.07,99.42,99.52],[1653436800000,99.5,99.89,99.31,99.64],[1653523200000,99.8,100.85,99.7,100.43],[1653609600000,100.43,100.97,100.11,100.95],[1653955200000,101.06,101.2,100.25,100.69],[1654041600000,100.94,101.02,100.71,100.84],[1654128000000,100.98,101.42,100.91,101.35],[1654214400000,101.27,101.51,101.15,101.41],[1654473600000,99.8,100.56,99.22,99.34],[1654560000000,99.46,99.5,98.51,98.77],[1654646400000,98.69,98.82,98.4,98.74],[1654732800000,98.8,99.9,98.71,99.05],[1654819200000,98.61,98.68,97.59,97.94],[1655078400000,96.77,97,94.73,95.39],[1655164800000,95.65,95.81,89.34,92.41],[1655251200000,92.72,93.42,91.82,92.71],[1655337600000,91.63,91.7,88.66,89.76],[1655424000000,91.37,96.55,91.37,94.94],[1655769600000,95.88,98.56,95.46,97.62],[1655856000000,97.1,97.81,96.33,97.39],[1655942400000,97.6,98.58,97.47,98.42],[1656028800000,98.46,98.54,95.32,96.59],[1656288000000,97,97.46,96.73,96.76],[1656374400000,97,97.24,95.98,96.15],[1656460800000,96.34,97.34,96.05,96.84],[1656547200000,96.77,97.89,95.85,97.17],[1656633600000,97.23,98.06,96.11,97.93],[1656979200000,97.28,99.19,96.6,99.1],[1657065600000,99.25,99.25,97.71,97.82],[1657152000000,98,99.73,98,99.49],[1657238400000,99.45,99.49,98.56,99.22],[1657497600000,99.12,102.16,98.34,100.75],[1657584000000,101.14,102.42,100.98,102.08],[1657670400000,101.8,102.48,101.8,102.27],[1657756800000,102.21,102.58,102.21,102.35],[1657843200000,102.61,102.99,102.4,102.53],[1658102400000,102.61,102.71,102.15,102.17],[1658188800000,102.25,102.66,102,102.57],[1658275200000,102.66,102.66,101.52,101.91],[1658361600000,101.75,101.92,101.56,101.71],[1658448000000,101.99,101.99,101.3,101.48],[1658707200000,101.55,101.69,101.16,101.25],[1658793600000,101.12,101.29,100.85,101],[1658880000000,101.5,101.62,101.26,101.62],[1658966400000,101.62,101.88,101.33,101.8],[1659052800000,101.9,101.88,101.22,101.41],[1659312000000,101.36,101.66,101.23,101.27],[1659398400000,101.31,102.32,101.15,101.95],[1659484800000,101.95,102.56,101.87,101.88],[1659571200000,101.97,102.26,101.82,102],[1659657600000,102,102.5,101.72,102.5],[1659916800000,102.77,102.9,102.22,102.29],[1660003200000,102.22,102.5,102.01,102.2],[1660089600000,102.5,102.81,102.36,102.68],[1660176000000,102.49,102.74,102.4,102.45],[1660262400000,102.68,102.9,102.49,102.89],[1660521600000,102.86,103.33,102.7,103.2],[1660608000000,103.1,103.24,102.93,103.22],[1660694400000,103,103.25,102.9,103.13],[1660780800000,103,103.24,102.92,103.19],[1660867200000,103.19,103.19,102.75,102.77],[1661126400000,102.76,102.99,102.56,102.97],[1661212800000,102.77,103.19,102.67,102.99],[1661299200000,102.92,103.16,102.62,102.68],[1661385600000,103,103,102.56,102.7],[1661472000000,102.99,103,102.45,102.45],[1661731200000,102.41,102.55,102.1,102.23],[1661817600000,102.49,102.97,102.49,102.59],[1661904000000,102.59,103.25,102.21,102.77],[1661990400000,103.2,103.2,102.6,102.95],[1662076800000,103,103.04,102.69,102.83],[1662422400000,102.72,102.98,102.69,102.77],[1662508800000,103.48,103.72,103.3,103.41],[1662595200000,103.46,103.74,103.45,103.7],[1662681600000,103.69,103.71,103.62,103.68],[1662940800000,103.7,103.73,103.57,103.67],[1663027200000,103.65,103.75,103.49,103.53],[1663113600000,103.61,103.69,103.5,103.64],[1663200000000,103.62,103.68,103.53,103.61],[1663286400000,103.69,103.7,103.39,103.53],[1663545600000,103.46,103.8,103.45,103.72],[1663632000000,103.65,103.77,103.51,103.72],[1663718400000,103.7,103.85,103.66,103.75],[1663804800000,103.86,103.86,103.8,103.81],[1663891200000,103.83,103.82,103.73,103.75],[1664150400000,103.82,103.88,103.74,103.8],[1664236800000,103.85,103.9,103.78,103.8],[1664323200000,103.8,103.92,103.8,103.86],[1664409600000,103.91,103.96,103.89,103.9]],"move5":[[1558483200000,95.848],[1558569600000,95.57],[1558656000000,95.34],[1559001600000,95.324],[1559088000000,95.07],[1559174400000,94.792],[1559260800000,94.578],[1559520000000,94.344],[1559606400000,94.218],[1559692800000,94.326],[1559779200000,94.45],[1559865600000,94.798],[1560124800000,95.298],[1560211200000,95.594],[1560297600000,95.916],[1560384000000,96.194],[1560470400000,96.38],[1560729600000,96.606],[1560816000000,96.978],[1560902400000,97.458],[1560988800000,97.984],[1561075200000,98.584],[1561334400000,99.078],[1561420800000,99.17],[1561507200000,98.862],[1561593600000,98.53],[1561680000000,98.2],[1561939200000,97.96],[1562025600000,98.186],[1562112000000,98.644],[1562284800000,99.066],[1562544000000,99.234],[1562630400000,99.35],[1562716800000,99.42],[1562803200000,99.42],[1562889600000,99.622],[1563148800000,100.132],[1563235200000,100.51],[1563321600000,100.696],[1563408000000,101.104],[1563494400000,101.178],[1563753600000,101.18],[1563840000000,101.186],[1563926400000,101.216],[1564012800000,99.884],[1564099200000,98.76],[1564358400000,97.514],[1564444800000,96.364],[1564531200000,95.068],[1564617600000,94.904],[1564704000000,94.494],[1564963200000,93.838],[1565049600000,93.134],[1565136000000,92.566],[1565222400000,92.2],[1565308800000,91.888],[1565568000000,91.726],[1565654400000,91.864],[1565740800000,91.842],[1565827200000,91.66],[1565913600000,91.752],[1566172800000,92.01],[1566259200000,91.928],[1566345600000,92.212],[1566432000000,92.498],[1566518400000,92.302],[1566777600000,92.238],[1566864000000,92.342],[1566950400000,92.224],[1567036800000,92.188],[1567123200000,92.492],[1567468800000,92.634],[1567555200000,92.786],[1567641600000,93.232],[1567728000000,93.562],[1567987200000,93.96],[1568073600000,94.532],[1568160000000,95.198],[1568246400000,95.634],[1568332800000,95.942],[1568592000000,96.276],[1568678400000,96.268],[1568764800000,96.312],[1568851200000,96.296],[1568937600000,96.5],[1569196800000,96.422],[1569283200000,96.31],[1569369600000,96.16],[1569456000000,96.038],[1569542400000,95.806],[1569801600000,95.86],[1569888000000,96.034],[1569974400000,95.876],[1570060800000,95.846],[1570147200000,95.986],[1570406400000,96.042],[1570492800000,95.992],[1570579200000,96.274],[1570665600000,96.528],[1570752000000,96.87],[1571011200000,97.168],[1571097600000,97.902],[1571184000000,98.57],[1571270400000,99.336],[1571356800000,99.996],[1571616000000,100.976],[1571702400000,101.906],[1571788800000,102.654],[1571875200000,104.05],[1571961600000,104.874],[1572220800000,105.61],[1572307200000,106.224],[1572393600000,107.254],[1572480000000,107.472],[1572566400000,108.252],[1572825600000,108.728],[1572912000000,109.052],[1572998400000,109.206],[1573084800000,109.456],[1573171200000,109.694],[1573430400000,110.106],[1573516800000,110.634],[1573603200000,111.104],[1573689600000,111.36],[1573776000000,111.732],[1574035200000,111.98],[1574121600000,112.36],[1574208000000,112.556],[1574294400000,112.926],[1574380800000,113.158],[1574640000000,113.456],[1574726400000,113.584],[1574812800000,113.704],[1574985600000,113.618],[1575244800000,113.25],[1575331200000,112.686],[1575417600000,112.066],[1575504000000,111.518],[1575590400000,111.08],[1575849600000,110.764],[1575936000000,110.456],[1576022400000,110.172],[1576108800000,110.076],[1576195200000,110.022],[1576454400000,110.296],[1576540800000,110.602],[1576627200000,110.966],[1576713600000,111.27],[1576800000000,111.412],[1577059200000,111.104],[1577145600000,110.996],[1577318400000,110.994],[1577404800000,110.788],[1577664000000,110.648],[1577750400000,110.796],[1577923200000,110.996],[1578009600000,111.108],[1578268800000,111.552],[1578355200000,111.962],[1578441600000,112.534],[1578528000000,113.01],[1578614400000,113.394],[1578873600000,113.82],[1578960000000,114.33],[1579046400000,114.64],[1579132800000,115.206],[1579219200000,115.902],[1579564800000,116.444],[1579651200000,117.284],[1579737600000,119.918],[1579824000000,122.194],[1580083200000,124.13],[1580169600000,125.67],[1580256000000,126.44],[1580342400000,125.252],[1580428800000,123.844],[1580688000000,122.998],[1580774400000,122.586],[1580860800000,122.534],[1580947200000,122.472],[1581033600000,122.444],[1581292800000,122.274],[1581379200000,121.9],[1581465600000,121.758],[1581552000000,121.912],[1581638400000,122.102],[1581984000000,122.44],[1582070400000,122.566],[1582156800000,122.072],[1582243200000,120.688],[1582502400000,118.67],[1582588800000,115.698],[1582675200000,112.608],[1582761600000,109.288],[1582848000000,106.75],[1583107200000,106.118],[1583193600000,105.668],[1583280000000,106.334],[1583366400000,109.032],[1583452800000,111.936],[1583712000000,113.37],[1583798400000,115.046],[1583884800000,115.98],[1583971200000,113.7],[1584057600000,112.852],[1584316800000,111.81],[1584403200000,114.346],[1584489600000,117.486],[1584576000000,121.536],[1584662400000,122.668],[1584921600000,124.84],[1585008000000,123.748],[1585094400000,122.98],[1585180800000,125.48],[1585267200000,129.622],[1585526400000,134.484],[1585612800000,138.394],[1585699200000,140.89],[1585785600000,141.832],[1585872000000,142.09],[1586131200000,142.336],[1586217600000,143.186],[1586304000000,144.722],[1586390400000,144.098],[1586736000000,143.83],[1586822400000,143.154],[1586908800000,143.012],[1586995200000,143.76],[1587081600000,145.962],[1587340800000,148.098],[1587427200000,148.674],[1587513600000,149.994],[1587600000000,148.194],[1587686400000,147.32],[1587945600000,146.682],[1588032000000,145.592],[1588118400000,143.25],[1588204800000,143.94],[1588291200000,143.248],[1588550400000,143.016],[1588636800000,144.094],[1588723200000,145.642],[1588809600000,146.776],[1588896000000,148.456],[1589155200000,149.996],[1589241600000,150.048],[1589328000000,149.806],[1589414400000,148.882],[1589500800000,148.03],[1589760000000,145.204],[1589846400000,143.27],[1589932800000,141.456],[1590019200000,139.59],[1590105600000,137.654],[1590451200000,137.466],[1590537600000,137.874],[1590624000000,138.624],[1590710400000,140.902],[1590969600000,142.824],[1591056000000,143.808],[1591142400000,143.88],[1591228800000,143.628],[1591315200000,141.834],[1591574400000,140.482],[1591660800000,139.752],[1591747200000,140.112],[1591833600000,139.702],[1591920000000,140.02],[1592179200000,140.688],[1592265600000,141.736],[1592352000000,142.536],[1592438400000,144.306],[1592524800000,145.078],[1592784000000,145.4],[1592870400000,144.852],[1592956800000,144.212],[1593043200000,143.044],[1593129600000,142.678],[1593388800000,142.674],[1593475200000,143.712],[1593561600000,145.154],[1593648000000,146.988],[1593993600000,148.51],[1594080000000,149.562],[1594166400000,149.918],[1594252800000,150.578],[1594339200000,151.022],[1594598400000,150.762],[1594684800000,151.48],[1594771200000,151.706],[1594857600000,151.544],[1594944000000,152.254],[1595203200000,155.984],[1595289600000,158.412],[1595376000000,161.678],[1595462400000,160.412],[1595548800000,157.744],[1595808000000,152.598],[1595894400000,147.042],[1595980800000,141.47],[1596067200000,140.7],[1596153600000,140.754],[1596412800000,140.324],[1596499200000,141.246],[1596585600000,141.916],[1596672000000,141.736],[1596758400000,141.412],[1597017600000,140.956],[1597104000000,139.574],[1597190400000,138.344],[1597276800000,137.666],[1597363200000,136.708],[1597622400000,136.81],[1597708800000,137.742],[1597795200000,138.542],[1597881600000,139.364],[1597968000000,140.74],[1598227200000,141.684],[1598313600000,142.188],[1598400000000,142.948],[1598486400000,143.094],[1598572800000,143.254],[1598832000000,143.734],[1598918400000,144.198],[1599004800000,144.9],[1599091200000,144.572],[1599177600000,143.194],[1599523200000,141.884],[1599609600000,141.144],[1599696000000,138.56],[1599782400000,136.914],[1600041600000,136.566],[1600128000000,136.02],[1600214400000,134.746],[1600300800000,134.558],[1600387200000,134.882],[1600646400000,134.646],[1600732800000,134.902],[1600819200000,134.5],[1600905600000,134.482],[1600992000000,134.91],[1601251200000,135.73],[1601337600000,135.68],[1601424000000,136.592],[1601510400000,137.662],[1601596800000,137.414],[1601856000000,136.876],[1601942400000,136.154],[1602028800000,135.314],[1602115200000,134.576],[1602201600000,135.484],[1602460800000,137.408],[1602547200000,139.546],[1602633600000,141.026],[1602720000000,141.706],[1602806400000,141.472],[1603065600000,139.39],[1603152000000,137.928],[1603238400000,137.018],[1603324800000,134.566],[1603411200000,131.458],[1603670400000,129.254],[1603756800000,125.804],[1603843200000,121.496],[1603929600000,118.95],[1604016000000,117.06],[1604275200000,115.182],[1604361600000,114.482],[1604448000000,114.892],[1604534400000,115.992],[1604620800000,117.116],[1604880000000,117.16],[1604966400000,116.794],[1605052800000,116.4],[1605139200000,115.592],[1605225600000,115.466],[1605484800000,116.232],[1605571200000,117.34],[1605657600000,118.158],[1605744000000,119.236],[1605830400000,119.68],[1606089600000,120.016],[1606176000000,120.498],[1606262400000,120.982],[1606435200000,121.316],[1606694400000,122.004],[1606780800000,123.09],[1606867200000,124.134],[1606953600000,125.426],[1607040000000,127.044],[1607299200000,128.534],[1607385600000,129.592],[1607472000000,130.494],[1607558400000,131.454],[1607644800000,131.478],[1607904000000,130.89],[1607990400000,130.204],[1608076800000,129.696],[1608163200000,129.31],[1608249600000,129.71],[1608508800000,130.246],[1608595200000,131.3],[1608681600000,131.798],[1608768000000,132.164],[1609113600000,132.238],[1609200000000,132.038],[1609286400000,131.152],[1609372800000,130.818],[1609718400000,129.97],[1609804800000,128.892],[1609891200000,128.024],[1609977600000,128.054],[1610064000000,128.204],[1610323200000,128.468],[1610409600000,129.57],[1610496000000,130.712],[1610582400000,131.422],[1610668800000,131.652],[1611014400000,132.794],[1611100800000,132.682],[1611187200000,131.856],[1611273600000,130.808],[1611532800000,130.734],[1611619200000,131.482],[1611705600000,133.86],[1611792000000,135.67],[1611878400000,136.982],[1612137600000,137.158],[1612224000000,135.962],[1612310400000,133.546],[1612396800000,132.774],[1612483200000,132.476],[1612742400000,132.788],[1612828800000,133.382],[1612915200000,134.29],[1613001600000,135.34],[1613088000000,136.512],[1613433600000,137.036],[1613520000000,136.634],[1613606400000,135.666],[1613692800000,134.7],[1613952000000,134.184],[1614038400000,134.208],[1614124800000,134.792],[1614211200000,136.146],[1614297600000,136.27],[1614556800000,136.98],[1614643200000,136.962],[1614729600000,136.008],[1614816000000,134.454],[1614902400000,134.832],[1615161600000,133.374],[1615248000000,132.514],[1615334400000,132.424],[1615420800000,133.248],[1615507200000,132.85],[1615766400000,133.572],[1615852800000,134.322],[1615939200000,134.656],[1616025600000,133.914],[1616112000000,133.932],[1616371200000,134.486],[1616457600000,134.924],[1616544000000,135.24],[1616630400000,135.958],[1616716800000,136.572],[1616976000000,136.792],[1617062400000,136.798],[1617148800000,137.864],[1617235200000,138.91],[1617580800000,140.08],[1617667200000,140.708],[1617753600000,141.566],[1617840000000,142.048],[1617926400000,142.452],[1618185600000,142.366],[1618272000000,141.77],[1618358400000,140.786],[1618444800000,139.998],[1618531200000,139.63],[1618790400000,138.988],[1618876800000,138.812],[1618963200000,139.56],[1619049600000,139.854],[1619136000000,139.85],[1619395200000,140.2],[1619481600000,140.644],[1619568000000,140.046],[1619654400000,137.59],[1619740800000,134.264],[1620000000000,130.824],[1620086400000,126.596],[1620172800000,122.73],[1620259200000,121.464],[1620345600000,120.9],[1620604800000,120.078],[1620691200000,120.086],[1620777600000,119.61],[1620864000000,118.616],[1620950400000,117.952],[1621209600000,117.468],[1621296000000,116.78],[1621382400000,116.498],[1621468800000,116.31],[1621555200000,115.93],[1621814400000,115.724],[1621900800000,115.61],[1621987200000,115.498],[1622073600000,115.078],[1622160000000,114.908],[1622505600000,114.514],[1622592000000,114.446],[1622678400000,114.79],[1622764800000,115.882],[1623024000000,116.302],[1623110400000,117.216],[1623196800000,117.852],[1623283200000,118.272],[1623369600000,118.526],[1623628800000,119.246],[1623715200000,119.534],[1623801600000,119.442],[1623888000000,119.334],[1623974400000,118.414],[1624233600000,117.494],[1624320000000,116.476],[1624406400000,115.622],[1624492800000,114.904],[1624579200000,114.934],[1624838400000,115.196],[1624924800000,115.814],[1625011200000,116.632],[1625097600000,117.208],[1625184000000,117.802],[1625529600000,117.54],[1625616000000,117.408],[1625702400000,117.296],[1625788800000,117.05],[1626048000000,116.058],[1626134400000,115.562],[1626220800000,115.274],[1626307200000,114.898],[1626393600000,114.912],[1626652800000,114.906],[1626739200000,115.198],[1626825600000,114.85],[1626912000000,114.75],[1626998400000,114.488],[1627257600000,114.654],[1627344000000,114.588],[1627430400000,114.69],[1627516800000,111.592],[1627603200000,108.756],[1627862400000,106.516],[1627948800000,104.174],[1628035200000,101.45],[1628121600000,101.9],[1628208000000,102.028],[1628467200000,101.61],[1628553600000,101.184],[1628640000000,101.45],[1628726400000,101.618],[1628812800000,101.762],[1629072000000,101.9],[1629158400000,102.234],[1629244800000,102.272],[1629331200000,102.35],[1629417600000,102.572],[1629676800000,102.618],[1629763200000,102.628],[1629849600000,102.464],[1629936000000,102.122],[1630022400000,101.832],[1630281600000,101.884],[1630368000000,101.94],[1630454400000,102.132],[1630540800000,102.752],[1630627200000,102.948],[1630972800000,103.116],[1631059200000,103.86],[1631145600000,105.002],[1631232000000,105.742],[1631491200000,106.956],[1631577600000,108.172],[1631664000000,109.348],[1631750400000,109.878],[1631836800000,110.678],[1632096000000,110.974],[1632182400000,110.796],[1632268800000,110.11],[1632355200000,110.152],[1632441600000,109.876],[1632700800000,109.61],[1632787200000,109.272],[1632873600000,109.094],[1632960000000,108.336],[1633046400000,107.984],[1633305600000,107.428],[1633392000000,107.322],[1633478400000,106.884],[1633564800000,106.252],[1633651200000,104.23],[1633910400000,101.928],[1633996800000,98.824],[1634083200000,96.464],[1634169600000,94.764],[1634256000000,94.616],[1634515200000,95.784],[1634601600000,97.658],[1634688000000,98.682],[1634774400000,99.58],[1634860800000,100.042],[1635120000000,99.654],[1635206400000,98.91],[1635292800000,98.05],[1635379200000,97.04],[1635465600000,96.008],[1635724800000,95.244],[1635811200000,95.042],[1635897600000,94.886],[1635984000000,94.876],[1636070400000,93.77],[1636329600000,93.12],[1636416000000,92.072],[1636502400000,91.04],[1636588800000,89.492],[1636675200000,89.588],[1636934400000,88.718],[1637020800000,88.328],[1637107200000,87.906],[1637193600000,87.38],[1637280000000,86.464],[1637539200000,86.116],[1637625600000,85.238],[1637712000000,84.8],[1637884800000,84.434],[1638144000000,83.888],[1638230400000,82.89],[1638316800000,81.832],[1638403200000,80.904],[1638489600000,80.174],[1638748800000,79.734],[1638835200000,79.82],[1638921600000,80.618],[1639008000000,80.924],[1639094400000,81.376],[1639353600000,82.148],[1639440000000,82.604],[1639526400000,82.808],[1639612800000,83.426],[1639699200000,83.828],[1639958400000,83.752],[1640044800000,86.134],[1640131200000,88.252],[1640217600000,90.884],[1640563200000,93.21],[1640649600000,95.7],[1640736000000,96.082],[1640822400000,96.364],[1640908800000,95.706],[1641168000000,96.328],[1641254400000,96.982],[1641340800000,97.034],[1641427200000,96.748],[1641513600000,96.974],[1641772800000,96.766],[1641859200000,96.518],[1641945600000,96.438],[1642032000000,96.542],[1642118400000,96.558],[1642464000000,97.314],[1642550400000,98.628],[1642636800000,99.748],[1642723200000,101.008],[1642982400000,103.116],[1643068800000,103.192],[1643155200000,102.748],[1643241600000,102.406],[1643328000000,103.292],[1643587200000,102.412],[1643673600000,102.608],[1643760000000,102.53],[1643846400000,102.838],[1643932800000,102.2],[1644192000000,102.16],[1644278400000,102.12],[1644364800000,102.188],[1644451200000,102.168],[1644537600000,102.094],[1644796800000,102.138],[1644883200000,102.132],[1644969600000,102.036],[1645056000000,101.94],[1645142400000,101.918],[1645488000000,101.9],[1645574400000,101.824],[1645660800000,101.876],[1645747200000,102.062],[1646006400000,102.186],[1646092800000,102.344],[1646179200000,102.436],[1646265600000,102.398],[1646352000000,102.178],[1646611200000,101.924],[1646697600000,101.69],[1646784000000,101.632],[1646870400000,101.518],[1646956800000,101.422],[1647216000000,101.278],[1647302400000,101.078],[1647388800000,100.926],[1647475200000,100.858],[1647561600000,100.802],[1647820800000,100.812],[1647907200000,100.894],[1647993600000,100.886],[1648080000000,100.836],[1648166400000,100.904],[1648425600000,100.996],[1648512000000,101.11],[1648598400000,101.184],[1648684800000,101.192],[1648771200000,101.274],[1649030400000,101.354],[1649116800000,101.34],[1649203200000,101.3],[1649289600000,101.378],[1649376000000,101.338],[1649635200000,101.282],[1649721600000,101.188],[1649808000000,101.33],[1649894400000,101.52],[1650240000000,101.666],[1650326400000,101.826],[1650412800000,102.01],[1650499200000,101.922],[1650585600000,101.774],[1650844800000,101.628],[1650931200000,101.394],[1651017600000,101.176],[1651104000000,101.006],[1651190400000,100.726],[1651449600000,100.468],[1651536000000,100.56],[1651622400000,100.748],[1651708800000,100.886],[1651795200000,101.066],[1652054400000,101.07],[1652140800000,100.882],[1652227200000,100.558],[1652313600000,100.244],[1652400000000,99.874],[1652659200000,99.726],[1652745600000,99.826],[1652832000000,99.746],[1652918400000,99.672],[1653004800000,99.696],[1653264000000,99.796],[1653350400000,99.542],[1653436800000,99.534],[1653523200000,99.728],[1653609600000,100.064],[1653955200000,100.246],[1654041600000,100.51],[1654128000000,100.852],[1654214400000,101.048],[1654473600000,100.726],[1654560000000,100.342],[1654646400000,99.922],[1654732800000,99.462],[1654819200000,98.768],[1655078400000,97.978],[1655164800000,96.706],[1655251200000,95.5],[1655337600000,93.642],[1655424000000,93.042],[1655769600000,93.488],[1655856000000,94.484],[1655942400000,95.626],[1656028800000,96.992],[1656288000000,97.356],[1656374400000,97.062],[1656460800000,96.952],[1656547200000,96.702],[1656633600000,96.97],[1656979200000,97.438],[1657065600000,97.772],[1657152000000,98.302],[1657238400000,98.712],[1657497600000,99.276],[1657584000000,99.872],[1657670400000,100.762],[1657756800000,101.334],[1657843200000,101.996],[1658102400000,102.28],[1658188800000,102.378],[1658275200000,102.306],[1658361600000,102.178],[1658448000000,101.968],[1658707200000,101.784],[1658793600000,101.47],[1658880000000,101.412],[1658966400000,101.43],[1659052800000,101.416],[1659312000000,101.42],[1659398400000,101.61],[1659484800000,101.662],[1659571200000,101.702],[1659657600000,101.92],[1659916800000,102.124],[1660003200000,102.174],[1660089600000,102.334],[1660176000000,102.424],[1660262400000,102.502],[1660521600000,102.684],[1660608000000,102.888],[1660694400000,102.978],[1660780800000,103.126],[1660867200000,103.102],[1661126400000,103.056],[1661212800000,103.01],[1661299200000,102.92],[1661385600000,102.822],[1661472000000,102.758],[1661731200000,102.61],[1661817600000,102.53],[1661904000000,102.548],[1661990400000,102.598],[1662076800000,102.674],[1662422400000,102.782],[1662508800000,102.946],[1662595200000,103.132],[1662681600000,103.278],[1662940800000,103.446],[1663027200000,103.598],[1663113600000,103.644],[1663200000000,103.626],[1663286400000,103.596],[1663545600000,103.606],[1663632000000,103.644],[1663718400000,103.666],[1663804800000,103.706],[1663891200000,103.75],[1664150400000,103.766],[1664236800000,103.782],[1664323200000,103.804],[1664409600000,103.822]],"move25":[[1560988800000,95.8536],[1561075200000,95.982],[1561334400000,96.1332],[1561420800000,96.2568],[1561507200000,96.3264],[1561593600000,96.39],[1561680000000,96.508],[1561939200000,96.6572],[1562025600000,96.8292],[1562112000000,97.0412],[1562284800000,97.2448],[1562544000000,97.4392],[1562630400000,97.6584],[1562716800000,97.8696],[1562803200000,98.06],[1562889600000,98.2792],[1563148800000,98.506],[1563235200000,98.7008],[1563321600000,98.89],[1563408000000,99.0976],[1563494400000,99.276],[1563753600000,99.466],[1563840000000,99.6168],[1563926400000,99.7376],[1564012800000,99.5828],[1564099200000,99.4312],[1564358400000,99.252],[1564444800000,99.074],[1564531200000,98.9172],[1564617600000,98.7912],[1564704000000,98.624],[1564963200000,98.3796],[1565049600000,98.1088],[1565136000000,97.7932],[1565222400000,97.5024],[1565308800000,97.1884],[1565568000000,96.878],[1565654400000,96.6116],[1565740800000,96.2776],[1565827200000,95.9504],[1565913600000,95.6144],[1566172800000,95.2536],[1566259200000,94.8952],[1566345600000,94.5808],[1566432000000,94.2292],[1566518400000,93.8392],[1566777600000,93.4652],[1566864000000,93.1264],[1566950400000,92.7824],[1567036800000,92.69],[1567123200000,92.5856],[1567468800000,92.4892],[1567555200000,92.4108],[1567641600000,92.4152],[1567728000000,92.4216],[1567987200000,92.4788],[1568073600000,92.628],[1568160000000,92.8236],[1568246400000,93.0288],[1568332800000,93.17],[1568592000000,93.3564],[1568678400000,93.5364],[1568764800000,93.7132],[1568851200000,93.9196],[1568937600000,94.138],[1569196800000,94.2904],[1569283200000,94.3964],[1569369600000,94.5596],[1569456000000,94.6848],[1569542400000,94.7996],[1569801600000,95.002],[1569888000000,95.1556],[1569974400000,95.2664],[1570060800000,95.4092],[1570147200000,95.5592],[1570406400000,95.712],[1570492800000,95.8272],[1570579200000,95.964],[1570665600000,96.0684],[1570752000000,96.2208],[1571011200000,96.3536],[1571097600000,96.5012],[1571184000000,96.6384],[1571270400000,96.8088],[1571356800000,97.0316],[1571616000000,97.2936],[1571702400000,97.6288],[1571788800000,97.9068],[1571875200000,98.3596],[1571961600000,98.7064],[1572220800000,99.1312],[1572307200000,99.6116],[1572393600000,100.1256],[1572480000000,100.6464],[1572566400000,101.1956],[1572825600000,101.7048],[1572912000000,102.2152],[1572998400000,102.7916],[1573084800000,103.3684],[1573171200000,103.9372],[1573430400000,104.5176],[1573516800000,105.1436],[1573603200000,105.7576],[1573689600000,106.3348],[1573776000000,106.9096],[1574035200000,107.48],[1574121600000,108.0352],[1574208000000,108.5548],[1574294400000,109.0528],[1574380800000,109.542],[1574640000000,109.976],[1574726400000,110.3708],[1574812800000,110.7648],[1574985600000,110.9664],[1575244800000,111.2172],[1575331200000,111.3912],[1575417600000,111.5392],[1575504000000,111.6176],[1575590400000,111.688],[1575849600000,111.7196],[1575936000000,111.7368],[1576022400000,111.7632],[1576108800000,111.7916],[1576195200000,111.8012],[1576454400000,111.84],[1576540800000,111.836],[1576627200000,111.8296],[1576713600000,111.8248],[1576800000000,111.8116],[1577059200000,111.7144],[1577145600000,111.6392],[1577318400000,111.5564],[1577404800000,111.4712],[1577664000000,111.356],[1577750400000,111.242],[1577923200000,111.1472],[1578009600000,111.0612],[1578268800000,111.0408],[1578355200000,111.0248],[1578441600000,111.0988],[1578528000000,111.212],[1578614400000,111.3268],[1578873600000,111.5012],[1578960000000,111.6748],[1579046400000,111.874],[1579132800000,112.162],[1579219200000,112.4728],[1579564800000,112.7748],[1579651200000,113.1272],[1579737600000,113.7984],[1579824000000,114.4804],[1580083200000,115.1056],[1580169600000,115.6548],[1580256000000,116.1328],[1580342400000,116.628],[1580428800000,117.05],[1580688000000,117.5064],[1580774400000,118.0144],[1580860800000,118.51],[1580947200000,118.9632],[1581033600000,119.3396],[1581292800000,119.7396],[1581379200000,120.084],[1581465600000,120.4692],[1581552000000,120.8388],[1581638400000,121.158],[1581984000000,121.5488],[1582070400000,121.8332],[1582156800000,122.0176],[1582243200000,122.0484],[1582502400000,121.8508],[1582588800000,121.508],[1582675200000,121.066],[1582761600000,120.4184],[1582848000000,119.4148],[1583107200000,118.6356],[1583193600000,117.8156],[1583280000000,117.1988],[1583366400000,116.9368],[1583452800000,116.7516],[1583712000000,116.5408],[1583798400000,116.2252],[1583884800000,115.8776],[1583971200000,115.17],[1584057600000,114.8276],[1584316800000,114.414],[1584403200000,114.6396],[1584489600000,114.9948],[1584576000000,115.1256],[1584662400000,114.9788],[1584921600000,114.9616],[1585008000000,114.9012],[1585094400000,115.0776],[1585180800000,115.8072],[1585267200000,116.7656],[1585526400000,118.1244],[1585612800000,119.4404],[1585699200000,120.734],[1585785600000,122.316],[1585872000000,123.8336],[1586131200000,125.368],[1586217600000,126.944],[1586304000000,128.4116],[1586390400000,129.3292],[1586736000000,130.2124],[1586822400000,131.3248],[1586908800000,132.5372],[1586995200000,133.9676],[1587081600000,135.7816],[1587340800000,137.2616],[1587427200000,138.6976],[1587513600000,139.6668],[1587600000000,140.1092],[1587686400000,140.9384],[1587945600000,142.0644],[1588032000000,142.848],[1588118400000,143.5672],[1588204800000,144.3012],[1588291200000,144.492],[1588550400000,144.7432],[1588636800000,144.77],[1588723200000,145.0168],[1588809600000,145.4784],[1588896000000,145.8168],[1589155200000,146.3244],[1589241600000,146.3124],[1589328000000,146.3408],[1589414400000,146.3104],[1589500800000,146.6032],[1589760000000,146.5992],[1589846400000,146.3356],[1589932800000,146.0296],[1590019200000,145.4764],[1590105600000,144.9416],[1590451200000,144.4728],[1590537600000,144.1756],[1590624000000,143.7556],[1590710400000,144.018],[1590969600000,144.0424],[1591056000000,143.898],[1591142400000,143.8332],[1591228800000,143.8312],[1591315200000,143.5968],[1591574400000,143.4892],[1591660800000,143.2452],[1591747200000,143.0368],[1591833600000,142.6432],[1591920000000,142.2456],[1592179200000,141.9356],[1592265600000,141.5932],[1592352000000,141.5344],[1592438400000,141.5432],[1592524800000,141.4848],[1592784000000,141.4096],[1592870400000,141.5228],[1592956800000,141.7228],[1593043200000,141.8608],[1593129600000,142.1024],[1593388800000,142.4136],[1593475200000,142.772],[1593561600000,143.1788],[1593648000000,143.5336],[1593993600000,143.624],[1594080000000,143.7612],[1594166400000,143.994],[1594252800000,144.5184],[1594339200000,145.0124],[1594598400000,145.4096],[1594684800000,145.9608],[1594771200000,146.3848],[1594857600000,146.8048],[1594944000000,147.5228],[1595203200000,148.6024],[1595289600000,149.5056],[1595376000000,150.3732],[1595462400000,150.38],[1595548800000,150.2104],[1595808000000,150.1064],[1595894400000,149.834],[1595980800000,149.6968],[1596067200000,149.6776],[1596153600000,149.7524],[1596412800000,149.6356],[1596499200000,149.5484],[1596585600000,149.3376],[1596672000000,148.994],[1596758400000,148.6372],[1597017600000,148.1248],[1597104000000,147.5508],[1597190400000,147.0228],[1597276800000,146.4116],[1597363200000,145.7744],[1597622400000,145.3344],[1597708800000,144.8032],[1597795200000,144.39],[1597881600000,143.9756],[1597968000000,143.4716],[1598227200000,142.4744],[1598313600000,141.5584],[1598400000000,140.644],[1598486400000,140.512],[1598572800000,140.5736],[1598832000000,140.7016],[1598918400000,140.9896],[1599004800000,141.33],[1599091200000,141.2864],[1599177600000,141.0616],[1599523200000,141.0136],[1599609600000,140.9692],[1599696000000,140.6588],[1599782400000,140.322],[1600041600000,140.0924],[1600128000000,140.0264],[1600214400000,140.0036],[1600300800000,139.9016],[1600387200000,139.7652],[1600646400000,139.68],[1600732800000,139.6448],[1600819200000,139.3552],[1600905600000,139.0896],[1600992000000,138.8744],[1601251200000,138.678],[1601337600000,138.444],[1601424000000,138.236],[1601510400000,138.0324],[1601596800000,137.7384],[1601856000000,137.4024],[1601942400000,136.928],[1602028800000,136.4592],[1602115200000,135.9676],[1602201600000,135.9208],[1602460800000,136.2452],[1602547200000,136.4604],[1602633600000,136.4356],[1602720000000,136.5968],[1602806400000,136.8324],[1603065600000,136.81],[1603152000000,136.842],[1603238400000,136.89],[1603324800000,136.5984],[1603411200000,136.1476],[1603670400000,135.7316],[1603756800000,135.0224],[1603843200000,134.2892],[1603929600000,133.492],[1604016000000,132.5776],[1604275200000,131.622],[1604361600000,130.7828],[1604448000000,129.9492],[1604534400000,129.158],[1604620800000,128.518],[1604880000000,127.6788],[1604966400000,126.9108],[1605052800000,126.1664],[1605139200000,125.3612],[1605225600000,124.5144],[1605484800000,123.4436],[1605571200000,122.4696],[1605657600000,121.5928],[1605744000000,120.8672],[1605830400000,120.156],[1606089600000,119.5688],[1606176000000,118.9836],[1606262400000,118.3856],[1606435200000,118.2172],[1606694400000,118.2652],[1606780800000,118.336],[1606867200000,118.6496],[1606953600000,119.1716],[1607040000000,119.836],[1607299200000,120.56],[1607385600000,121.218],[1607472000000,121.852],[1607558400000,122.484],[1607644800000,122.9332],[1607904000000,123.3148],[1607990400000,123.8268],[1608076800000,124.4324],[1608163200000,125.066],[1608249600000,125.7568],[1608508800000,126.2708],[1608595200000,126.8404],[1608681600000,127.324],[1608768000000,127.8672],[1609113600000,128.3572],[1609200000000,128.7424],[1609286400000,129.0676],[1609372800000,129.388],[1609718400000,129.6648],[1609804800000,129.8724],[1609891200000,129.9464],[1609977600000,130.0604],[1610064000000,130.202],[1610323200000,130.2732],[1610409600000,130.3776],[1610496000000,130.382],[1610582400000,130.4264],[1610668800000,130.4336],[1611014400000,130.5412],[1611100800000,130.6184],[1611187200000,130.5752],[1611273600000,130.5472],[1611532800000,130.6412],[1611619200000,130.9756],[1611705600000,131.4484],[1611792000000,131.66],[1611878400000,131.6836],[1612137600000,131.7132],[1612224000000,131.7352],[1612310400000,131.71],[1612396800000,131.8072],[1612483200000,131.9484],[1612742400000,132.1072],[1612828800000,132.4176],[1612915200000,132.7896],[1613001600000,133.2704],[1613088000000,133.64],[1613433600000,133.8736],[1613520000000,134.0508],[1613606400000,134.0088],[1613692800000,134.068],[1613952000000,134.1924],[1614038400000,134.3848],[1614124800000,134.4504],[1614211200000,134.7016],[1614297600000,134.9508],[1614556800000,135.4268],[1614643200000,135.6304],[1614729600000,135.3556],[1614816000000,134.8204],[1614902400000,134.7832],[1615161600000,134.7052],[1615248000000,134.7016],[1615334400000,134.648],[1615420800000,134.7608],[1615507200000,134.7984],[1615766400000,134.9244],[1615852800000,135.0084],[1615939200000,134.9028],[1616025600000,134.6856],[1616112000000,134.5168],[1616371200000,134.5192],[1616457600000,134.586],[1616544000000,134.624],[1616630400000,134.744],[1616716800000,134.8912],[1616976000000,135.0408],[1617062400000,135.104],[1617148800000,135.2384],[1617235200000,135.2968],[1617580800000,135.6532],[1617667200000,135.7864],[1617753600000,136.0248],[1617840000000,136.4464],[1617926400000,136.8964],[1618185600000,137.16],[1618272000000,137.4656],[1618358400000,137.6792],[1618444800000,137.9612],[1618531200000,138.1728],[1618790400000,138.3876],[1618876800000,138.5136],[1618963200000,138.7268],[1619049600000,139.0008],[1619136000000,139.36],[1619395200000,139.6412],[1619481600000,139.7452],[1619568000000,139.7512],[1619654400000,139.4708],[1619740800000,139.0212],[1620000000000,138.4916],[1620086400000,137.706],[1620172800000,136.9376],[1620259200000,136.1908],[1620345600000,135.4192],[1620604800000,134.4912],[1620691200000,133.5816],[1620777600000,132.5464],[1620864000000,131.5044],[1620950400000,130.5192],[1621209600000,129.5116],[1621296000000,128.5836],[1621382400000,127.6888],[1621468800000,126.7668],[1621555200000,125.7792],[1621814400000,124.8588],[1621900800000,123.9432],[1621987200000,122.8764],[1622073600000,121.8116],[1622160000000,120.7908],[1622505600000,119.7216],[1622592000000,118.7036],[1622678400000,117.8252],[1622764800000,117.47],[1623024000000,117.1984],[1623110400000,117],[1623196800000,116.9548],[1623283200000,116.9336],[1623369600000,116.8824],[1623628800000,116.8676],[1623715200000,116.8912],[1623801600000,116.826],[1623888000000,116.8784],[1623974400000,116.842],[1624233600000,116.776],[1624320000000,116.6928],[1624406400000,116.5944],[1624492800000,116.5596],[1624579200000,116.5668],[1624838400000,116.6292],[1624924800000,116.7108],[1625011200000,116.7988],[1625097600000,116.9016],[1625184000000,117.1116],[1625529600000,117.1556],[1625616000000,117.2896],[1625702400000,117.3688],[1625788800000,117.3536],[1626048000000,117.1468],[1626134400000,117.0076],[1626220800000,116.9012],[1626307200000,116.778],[1626393600000,116.6816],[1626652800000,116.4228],[1626739200000,116.198],[1626825600000,115.9644],[1626912000000,115.8396],[1626998400000,115.7124],[1627257600000,115.6708],[1627344000000,115.6168],[1627430400000,115.6072],[1627516800000,115.0336],[1627603200000,114.4828],[1627862400000,113.9872],[1627948800000,113.4124],[1628035200000,112.7344],[1628121600000,112.0872],[1628208000000,111.4468],[1628467200000,110.7488],[1628553600000,110.1412],[1628640000000,109.5428],[1628726400000,108.9516],[1628812800000,108.3892],[1629072000000,107.9172],[1629158400000,107.4756],[1629244800000,106.9424],[1629331200000,106.442],[1629417600000,105.9212],[1629676800000,105.4596],[1629763200000,104.9616],[1629849600000,104.4652],[1629936000000,103.9164],[1630022400000,103.39],[1630281600000,102.9056],[1630368000000,102.432],[1630454400000,101.9536],[1630540800000,102.1484],[1630627200000,102.2284],[1630972800000,102.2256],[1631059200000,102.3692],[1631145600000,102.664],[1631232000000,102.9168],[1631491200000,103.214],[1631577600000,103.538],[1631664000000,104.002],[1631750400000,104.3496],[1631836800000,104.7288],[1632096000000,105.0564],[1632182400000,105.3172],[1632268800000,105.5772],[1632355200000,105.9256],[1632441600000,106.234],[1632700800000,106.464],[1632787200000,106.648],[1632873600000,106.8704],[1632960000000,107.1],[1633046400000,107.4064],[1633305600000,107.5832],[1633392000000,107.7356],[1633478400000,107.8592],[1633564800000,107.924],[1633651200000,107.702],[1633910400000,107.3792],[1633996800000,106.8772],[1634083200000,106.38],[1634169600000,105.8764],[1634256000000,105.4768],[1634515200000,105.1448],[1634601600000,104.7744],[1634688000000,104.2468],[1634774400000,103.8168],[1634860800000,103.3496],[1635120000000,102.8808],[1635206400000,102.3972],[1635292800000,101.8348],[1635379200000,101.1944],[1635465600000,100.576],[1635724800000,100.0076],[1635811200000,99.5512],[1635897600000,98.9932],[1635984000000,98.5024],[1636070400000,97.7332],[1636329600000,97.146],[1636416000000,96.5012],[1636502400000,95.8244],[1636588800000,95.1504],[1636675200000,94.8048],[1636934400000,94.504],[1637020800000,94.402],[1637107200000,94.1128],[1637193600000,93.6736],[1637280000000,93.1744],[1637539200000,92.5704],[1637625600000,91.918],[1637712000000,91.3364],[1637884800000,90.6444],[1638144000000,89.9436],[1638230400000,89.2176],[1638316800000,88.5024],[1638403200000,87.9072],[1638489600000,87.2712],[1638748800000,86.6888],[1638835200000,86.1328],[1638921600000,85.6176],[1639008000000,85.1148],[1639094400000,84.5712],[1639353600000,84.3644],[1639440000000,84.0296],[1639526400000,83.7648],[1639612800000,83.592],[1639699200000,83.4384],[1639958400000,83.1972],[1640044800000,83.5128],[1640131200000,83.7496],[1640217600000,84.1876],[1640563200000,84.6044],[1640649600000,85.0444],[1640736000000,85.506],[1640822400000,85.9748],[1640908800000,86.3688],[1641168000000,86.9832],[1641254400000,87.6632],[1641340800000,88.3348],[1641427200000,88.958],[1641513600000,89.5828],[1641772800000,90.3016],[1641859200000,91.02],[1641945600000,91.6584],[1642032000000,92.1428],[1642118400000,92.7096],[1642464000000,93.4892],[1642550400000,94.316],[1642636800000,95.0872],[1642723200000,95.7828],[1642982400000,96.6476],[1643068800000,97.362],[1643155200000,98.1152],[1643241600000,98.3416],[1643328000000,98.7908],[1643587200000,98.9532],[1643673600000,99.2416],[1643760000000,99.4812],[1643846400000,99.6928],[1643932800000,99.958],[1644192000000,100.244],[1644278400000,100.4],[1644364800000,100.5224],[1644451200000,100.7196],[1644537600000,101.0272],[1644796800000,101.2768],[1644883200000,101.4732],[1644969600000,101.626],[1645056000000,101.82],[1645142400000,102.1024],[1645488000000,102.3452],[1645574400000,102.3752],[1645660800000,102.2756],[1645747200000,102.2828],[1646006400000,102.338],[1646092800000,102.1908],[1646179200000,102.224],[1646265600000,102.2056],[1646352000000,102.2372],[1646611200000,102.0644],[1646697600000,102.0464],[1646784000000,102.0288],[1646870400000,102.0032],[1646956800000,101.954],[1647216000000,101.88],[1647302400000,101.83],[1647388800000,101.79],[1647475200000,101.7372],[1647561600000,101.6808],[1647820800000,101.6236],[1647907200000,101.5812],[1647993600000,101.5408],[1648080000000,101.4972],[1648166400000,101.4736],[1648425600000,101.4392],[1648512000000,101.4232],[1648598400000,101.4128],[1648684800000,101.3604],[1648771200000,101.316],[1649030400000,101.2728],[1649116800000,101.2224],[1649203200000,101.1856],[1649289600000,101.1564],[1649376000000,101.148],[1649635200000,101.1444],[1649721600000,101.122],[1649808000000,101.1252],[1649894400000,101.1568],[1650240000000,101.1968],[1650326400000,101.254],[1650412800000,101.3084],[1650499200000,101.3244],[1650585600000,101.34],[1650844800000,101.362],[1650931200000,101.3704],[1651017600000,101.3648],[1651104000000,101.3484],[1651190400000,101.318],[1651449600000,101.2748],[1651536000000,101.2832],[1651622400000,101.2924],[1651708800000,101.2888],[1651795200000,101.2928],[1652054400000,101.234],[1652140800000,101.1888],[1652227200000,101.136],[1652313600000,101.0776],[1652400000000,100.992],[1652659200000,100.9116],[1652745600000,100.8976],[1652832000000,100.8476],[1652918400000,100.746],[1653004800000,100.6272],[1653264000000,100.5376],[1653350400000,100.4408],[1653436800000,100.3524],[1653523200000,100.3072],[1653609600000,100.2852],[1653955200000,100.2612],[1654041600000,100.264],[1654128000000,100.2876],[1654214400000,100.3156],[1654473600000,100.2852],[1654560000000,100.236],[1654646400000,100.1364],[1654732800000,100.0304],[1654819200000,99.892],[1655078400000,99.6676],[1655164800000,99.3632],[1655251200000,99.06],[1655337600000,98.6472],[1655424000000,98.4516],[1655769600000,98.3904],[1655856000000,98.3148],[1655942400000,98.22],[1656028800000,98.0964],[1656288000000,97.9884],[1656374400000,97.8636],[1656460800000,97.746],[1656547200000,97.652],[1656633600000,97.5836],[1656979200000,97.5304],[1657065600000,97.4052],[1657152000000,97.3572],[1657238400000,97.2924],[1657497600000,97.2684],[1657584000000,97.2952],[1657670400000,97.4124],[1657756800000,97.5556],[1657843200000,97.7072],[1658102400000,97.832],[1658188800000,98.0172],[1658275200000,98.278],[1658361600000,98.65],[1658448000000,99.0008],[1658707200000,99.4604],[1658793600000,99.7028],[1658880000000,99.8628],[1658966400000,100.0392],[1659052800000,100.1588],[1659312000000,100.346],[1659398400000,100.5536],[1659484800000,100.7828],[1659571200000,100.9892],[1659657600000,101.2024],[1659916800000,101.3768],[1660003200000,101.5008],[1660089600000,101.6952],[1660176000000,101.8136],[1660262400000,101.9604],[1660521600000,102.0584],[1660608000000,102.104],[1660694400000,102.1384],[1660780800000,102.172],[1660867200000,102.1816],[1661126400000,102.2136],[1661212800000,102.2304],[1661299200000,102.2612],[1661385600000,102.3008],[1661472000000,102.3396],[1661731200000,102.3788],[1661817600000,102.4424],[1661904000000,102.4884],[1661990400000,102.5344],[1662076800000,102.5912],[1662422400000,102.6512],[1662508800000,102.7096],[1662595200000,102.7824],[1662681600000,102.8496],[1662940800000,102.8964],[1663027200000,102.946],[1663113600000,103.0036],[1663200000000,103.0408],[1663286400000,103.084],[1663545600000,103.1172],[1663632000000,103.138],[1663718400000,103.1592],[1663804800000,103.1864],[1663891200000,103.2088],[1664150400000,103.25],[1664236800000,103.2832],[1664323200000,103.318],[1664409600000,103.3668]]};var kabukaUsChartTodayDatas = {"CTXS":[[1664443800000,103.9],[1664444040000,103.92],[1664444340000,103.9],[1664444700000,103.91],[1664444940000,103.93],[1664445240000,103.92],[1664445600000,103.92],[1664445900000,103.92],[1664446140000,103.93],[1664446500000,103.93],[1664446800000,103.93],[1664447040000,103.93],[1664447340000,103.94],[1664447580000,103.94],[1664447940000,103.94],[1664448240000,103.95],[1664448600000,103.95],[1664448840000,103.95],[1664449200000,103.95],[1664449440000,103.95],[1664449740000,103.96],[1664450040000,103.96],[1664450280000,103.96],[1664450520000,103.96],[1664451000000,103.96],[1664451240000,103.96],[1664451600000,103.96],[1664451840000,103.96],[1664452140000,103.95],[1664452320000,103.94],[1664452680000,103.95],[1664453040000,103.94],[1664453400000,103.93],[1664453580000,103.94],[1664453820000,103.94],[1664454300000,103.94],[1664454540000,103.94],[1664454780000,103.94],[1664455200000,103.94],[1664455440000,103.94],[1664455740000,103.94],[1664456100000,103.94],[1664456400000,103.94],[1664456640000,103.94],[1664456940000,103.93],[1664457240000,103.94],[1664457540000,103.94],[1664457900000,103.94],[1664458140000,103.93],[1664458440000,103.94],[1664458740000,103.94],[1664459100000,103.94],[1664459400000,103.94],[1664459640000,103.94],[1664459940000,103.94],[1664460300000,103.92],[1664460540000,103.91],[1664460900000,103.9],[1664461140000,103.9],[1664461440000,103.89],[1664461740000,103.9],[1664462100000,103.9],[1664462340000,103.9],[1664462640000,103.9],[1664462940000,103.91],[1664463300000,103.92],[1664463600000,103.92],[1664463840000,103.92],[1664464200000,103.93],[1664464500000,103.92],[1664464800000,103.92],[1664465040000,103.92],[1664465340000,103.92],[1664465700000,103.92],[1664465940000,103.93],[1664466300000,103.9],[1664466600000,103.93],[1664466900000,103.92],[1664467200000,103.9]],"USDJPY=X":[[1713988800000,155.362],[1713989100000,155.38],[1713989400000,155.382],[1713989700000,155.412],[1713990000000,155.388],[1713990300000,155.369],[1713990600000,155.388],[1713990900000,155.439],[1713991200000,155.428],[1713991500000,155.415],[1713991800000,155.392],[1713992100000,155.38],[1713992400000,155.396],[1713992700000,155.367],[1713993000000,155.405],[1713993300000,155.414],[1713993600000,155.426],[1713993900000,155.438],[1713994200000,155.416],[1713994500000,155.42],[1713994800000,155.426],[1713995100000,155.417],[1713995400000,155.412],[1713995700000,155.421],[1713996000000,155.432],[1713996300000,155.429],[1713996600000,155.444],[1713996900000,155.466],[1713997200000,155.47],[1713997500000,155.488],[1713997800000,155.451],[1713998100000,155.45],[1713998400000,155.463],[1713998700000,155.48],[1713999000000,155.448],[1713999300000,155.458],[1713999600000,155.459],[1713999900000,155.458],[1714000200000,155.454],[1714000500000,155.471],[1714000800000,155.468],[1714001100000,155.469],[1714001700000,155.485],[1714002000000,155.493],[1714002300000,155.495],[1714002600000,155.537],[1714002900000,155.546],[1714003200000,155.599],[1714003500000,155.616],[1714003800000,155.651],[1714004100000,155.646],[1714004400000,155.711],[1714004700000,155.737],[1714005000000,155.708],[1714005300000,155.714],[1714005600000,155.713],[1714005900000,155.69],[1714006200000,155.689],[1714006500000,155.632],[1714006800000,155.67],[1714007100000,155.654],[1714007400000,155.641],[1714007700000,155.645],[1714008000000,155.684],[1714008300000,155.64],[1714008600000,155.642],[1714008900000,155.628],[1714009200000,155.641],[1714009500000,155.674],[1714009800000,155.627],[1714010100000,155.63],[1714010400000,155.656],[1714010700000,155.67],[1714011000000,155.653],[1714011300000,155.635],[1714011600000,155.644],[1714011900000,155.625],[1714012200000,155.64],[1714012500000,155.623],[1714012800000,155.58],[1714013100000,155.599],[1714013400000,155.579],[1714013700000,155.627]]};