var kabukaUsChartDatas = {"stocks":[[1643155200000,0.97,1.15,0.97,1.1],[1643241600000,1.14,1.19,1.06,1.09],[1643328000000,1.11,1.11,1.02,1.07],[1643587200000,1.07,1.15,1.01,1.1],[1643673600000,1.06,1.13,1.03,1.11],[1643760000000,1.14,1.14,1.08,1.1],[1643846400000,1.1,1.12,1,1.02],[1643932800000,1,1.06,1,1.04],[1644192000000,1.02,1.07,1.01,1.07],[1644278400000,1.1,1.1,1.04,1.06],[1644364800000,1.05,1.11,1.04,1.07],[1644451200000,1.04,1.15,1.04,1.15],[1644537600000,1.15,1.21,1.15,1.2],[1644796800000,1.2,1.21,1.1,1.14],[1644883200000,1.13,1.16,1.13,1.14],[1644969600000,1.26,1.26,1.12,1.18],[1645056000000,1.15,1.16,1.11,1.14],[1645142400000,1.11,1.14,1.11,1.12],[1645488000000,1.1,1.1,1.02,1.02],[1645574400000,1.02,1.11,0.96,0.97],[1645660800000,0.83,0.97,0.8,0.89],[1645747200000,0.89,0.95,0.88,0.95],[1646006400000,0.9,0.95,0.9,0.93],[1646092800000,0.94,0.96,0.91,0.91],[1646179200000,0.94,0.95,0.9,0.93],[1646265600000,0.93,0.95,0.88,0.94],[1646352000000,0.93,1.05,0.89,1.02],[1646611200000,1.07,1.36,0.94,1.08],[1646697600000,1.07,1.22,1.03,1.18],[1646784000000,1.17,1.23,1.11,1.2],[1646870400000,1.26,1.26,1.12,1.15],[1646956800000,1.14,1.14,1.08,1.09],[1647216000000,1.14,1.24,0.88,0.97],[1647302400000,1,1.05,0.91,1.05],[1647388800000,1.1,1.12,1.06,1.1],[1647475200000,1.14,1.7,1.14,1.7],[1647561600000,1.63,2.44,1.63,1.73],[1647820800000,1.82,1.99,1.65,1.75],[1647907200000,1.69,1.73,1.42,1.5],[1647993600000,1.4,1.58,1.35,1.56],[1648080000000,1.55,1.65,1.46,1.55],[1648166400000,1.51,1.55,1.37,1.51],[1648425600000,1.51,1.51,1.39,1.4],[1648512000000,1.4,1.46,1.33,1.4],[1648598400000,1.38,1.45,1.36,1.42],[1648684800000,1.42,1.44,1.27,1.29],[1648771200000,1.34,1.35,1.27,1.34],[1649030400000,1.32,1.33,1.27,1.32],[1649116800000,1.29,1.3,1.18,1.2],[1649203200000,1.22,1.22,1.1,1.13],[1649289600000,1.11,1.33,1.07,1.28],[1649376000000,1.28,1.4,1.25,1.29],[1649635200000,1.32,1.49,1.31,1.39],[1649721600000,1.38,1.47,1.32,1.36],[1649808000000,1.32,1.39,1.31,1.35],[1649894400000,1.35,1.36,1.3,1.31],[1650240000000,1.3,1.31,1.29,1.31],[1650326400000,1.32,1.37,1.28,1.36],[1650412800000,1.38,1.41,1.28,1.33],[1650499200000,1.3,1.32,1.2,1.24],[1650585600000,1.24,1.28,0.91,1.01],[1650844800000,1,1.04,0.98,1.03],[1650931200000,1.04,1.06,1,1.02],[1651017600000,1.03,1.03,0.98,0.99],[1651104000000,0.99,1,0.96,0.98],[1651190400000,0.98,1.01,0.96,0.97],[1651449600000,0.97,1.02,0.92,0.96],[1651536000000,1.03,1.03,0.97,1.02],[1651622400000,1.05,1.05,0.95,1.03],[1651708800000,1.04,1.04,0.96,0.99],[1651795200000,0.99,1.04,0.99,0.99],[1652054400000,1.03,1.03,0.88,0.88],[1652140800000,0.88,0.88,0.78,0.78],[1652227200000,0.77,0.83,0.77,0.8],[1652313600000,0.79,0.79,0.7,0.73],[1652400000000,0.66,0.74,0.62,0.69],[1652659200000,0.73,0.73,0.63,0.64],[1652745600000,0.65,0.69,0.64,0.67],[1652832000000,0.7,0.74,0.68,0.69],[1652918400000,0.63,0.73,0.63,0.73],[1653004800000,0.7,0.75,0.67,0.7],[1653264000000,0.67,0.76,0.67,0.76],[1653350400000,0.74,0.74,0.63,0.63],[1653436800000,0.68,0.7,0.66,0.69],[1653523200000,0.65,0.7,0.64,0.65],[1653609600000,0.66,0.69,0.66,0.68],[1653955200000,0.69,0.69,0.64,0.66],[1654041600000,0.66,0.71,0.64,0.65],[1654128000000,0.66,0.68,0.64,0.66],[1654214400000,0.67,0.67,0.62,0.63],[1654473600000,0.66,0.66,0.64,0.65],[1654560000000,0.66,0.66,0.63,0.63],[1654646400000,0.69,0.69,0.63,0.63],[1654732800000,0.67,0.74,0.63,0.68],[1654819200000,0.68,0.72,0.66,0.7],[1655078400000,0.69,0.69,0.65,0.67],[1655164800000,0.64,0.69,0.61,0.62],[1655251200000,0.69,0.69,0.62,0.68],[1655337600000,0.62,0.69,0.62,0.69],[1655424000000,0.64,0.68,0.64,0.68],[1655769600000,0.68,0.7,0.66,0.7],[1655856000000,0.76,0.76,0.69,0.74],[1655942400000,0.72,0.77,0.68,0.7],[1656028800000,0.73,0.73,0.68,0.68],[1656288000000,0.71,0.71,0.63,0.63],[1656374400000,0.65,0.66,0.62,0.63],[1656460800000,0.63,0.65,0.63,0.64],[1656547200000,0.62,0.64,0.62,0.63],[1656633600000,0.62,0.64,0.62,0.63],[1656979200000,0.62,0.62,0.58,0.59],[1657065600000,0.59,0.61,0.58,0.59],[1657152000000,0.57,0.59,0.56,0.57],[1657238400000,0.56,0.58,0.56,0.58],[1657497600000,0.58,0.58,0.54,0.55],[1657584000000,0.55,0.56,0.55,0.55],[1657670400000,0.54,0.56,0.53,0.53],[1657756800000,0.53,0.53,0.51,0.51],[1657843200000,0.53,0.54,0.5,0.54],[1658102400000,0.54,0.55,0.53,0.53],[1658188800000,0.55,0.55,0.52,0.54],[1658275200000,0.54,0.55,0.5,0.54],[1658361600000,0.52,0.55,0.52,0.54],[1658448000000,0.55,0.55,0.54,0.55],[1658707200000,0.59,0.59,0.5,0.54],[1658793600000,0.52,0.53,0.5,0.5],[1658880000000,0.49,0.52,0.49,0.49],[1658966400000,0.55,0.55,0.49,0.49],[1659052800000,0.48,0.5,0.48,0.49],[1659312000000,0.48,0.55,0.48,0.52],[1659398400000,0.52,0.54,0.52,0.53],[1659484800000,0.54,1.12,0.52,0.9],[1659571200000,0.85,0.89,0.69,0.72],[1659657600000,0.63,0.71,0.63,0.68],[1659916800000,0.72,0.74,0.61,0.63],[1660003200000,0.68,0.87,0.64,0.85],[1660089600000,0.81,0.82,0.75,0.82],[1660176000000,0.83,0.83,0.78,0.8],[1660262400000,0.77,0.81,0.76,0.76],[1660521600000,0.75,0.82,0.71,0.78],[1660608000000,0.81,0.93,0.65,0.75],[1660694400000,0.72,0.76,0.66,0.75],[1660780800000,0.74,0.74,0.66,0.68],[1660867200000,0.68,0.72,0.64,0.7],[1661126400000,0.74,0.74,0.65,0.66],[1661212800000,0.63,0.69,0.63,0.66],[1661299200000,0.71,0.71,0.66,0.69],[1661385600000,0.67,0.7,0.66,0.69],[1661472000000,0.7,0.72,0.67,0.69],[1661731200000,0.81,0.81,0.63,0.72],[1661817600000,0.68,0.8,0.67,0.78],[1661904000000,0.74,0.91,0.72,0.86],[1661990400000,0.81,0.83,0.72,0.79],[1662076800000,0.75,0.79,0.73,0.76],[1662422400000,0.73,0.73,0.67,0.67],[1662508800000,0.67,0.75,0.65,0.73],[1662595200000,0.7,0.76,0.66,0.65],[1662681600000,0.63,0.69,0.63,0.66],[1662940800000,0.64,0.72,0.64,0.66],[1663027200000,0.71,0.71,0.65,0.68],[1663113600000,0.69,0.72,0.65,0.65],[1663200000000,0.69,0.7,0.64,0.64],[1663286400000,0.65,0.65,0.58,0.63],[1663545600000,0.67,0.67,0.59,0.63],[1663632000000,0.63,0.64,0.59,0.62],[1663718400000,0.63,0.65,0.59,0.62],[1663804800000,0.65,0.65,0.56,0.61],[1663891200000,0.58,0.6,0.5,0.55],[1664150400000,0.52,0.52,0.48,0.48],[1664236800000,0.48,0.51,0.48,0.49],[1664323200000,0.48,0.52,0.46,0.52],[1664409600000,0.61,0.61,0.53,0.56],[1664496000000,0.56,0.57,0.52,0.53],[1664755200000,0.53,0.56,0.49,0.54],[1664841600000,0.55,0.56,0.5,0.55],[1664928000000,0.51,0.55,0.44,0.53],[1665014400000,0.51,0.53,0.51,0.53],[1665100800000,0.54,0.54,0.5,0.5],[1665360000000,0.52,0.54,0.48,0.48],[1665446400000,0.47,0.47,0.45,0.45],[1665532800000,0.45,0.5,0.44,0.44],[1665619200000,0.44,0.46,0.42,0.42],[1665705600000,0.47,0.48,0.41,0.44],[1665964800000,0.41,0.48,0.4,0.42],[1666051200000,0.4,0.43,0.38,0.43],[1666137600000,0.42,0.42,0.37,0.39],[1666224000000,0.4,0.41,0.37,0.37],[1666310400000,0.36,0.39,0.36,0.39],[1666569600000,0.4,0.4,0.35,0.35],[1666656000000,0.36,0.4,0.35,0.36],[1666742400000,0.36,0.4,0.36,0.38],[1666828800000,0.37,0.41,0.37,0.38],[1666915200000,0.37,0.4,0.37,0.37],[1667174400000,0.36,0.39,0.36,0.38],[1667260800000,0.37,0.38,0.35,0.36],[1667347200000,0.34,0.37,0.33,0.36],[1667433600000,0.35,0.38,0.34,0.34],[1667520000000,0.34,0.38,0.31,0.36],[1667779200000,0.35,0.35,0.32,0.34],[1667865600000,0.35,0.35,0.34,0.34],[1667952000000,0.35,0.35,0.31,0.31],[1668038400000,0.31,0.34,0.31,0.32],[1668124800000,0.3,0.33,0.3,0.33],[1668384000000,0.33,0.33,0.31,0.33],[1668470400000,0.45,0.51,0.34,0.35],[1668556800000,0.39,0.39,0.25,0.25],[1668643200000,0.3,0.33,0.25,0.32],[1668729600000,0.3,0.31,0.27,0.29],[1668988800000,0.27,0.33,0.26,0.31],[1669075200000,0.27,0.34,0.27,0.33],[1669161600000,0.32,0.33,0.28,0.29],[1669334400000,0.28,0.29,0.28,0.28],[1669593600000,0.28,0.33,0.25,0.26],[1669680000000,0.26,0.27,0.26,0.27],[1669766400000,0.27,0.31,0.26,0.29],[1669852800000,0.29,0.3,0.29,0.29],[1669939200000,0.28,0.3,0.28,0.28],[1670198400000,0.27,0.29,0.26,0.27],[1670284800000,0.27,0.27,0.26,0.26],[1670371200000,0.26,0.26,0.25,0.25],[1670457600000,0.26,0.26,0.23,0.23],[1670544000000,0.23,0.24,0.23,0.23],[1670803200000,0.21,0.35,0.21,0.25],[1670889600000,0.25,0.35,0.23,0.28],[1670976000000,0.28,0.29,0.24,0.27],[1671062400000,0.26,0.27,0.21,0.24],[1671148800000,0.23,0.26,0.23,0.26],[1671408000000,0.25,0.26,0.22,0.25],[1671494400000,0.23,0.25,0.23,0.24],[1671580800000,0.23,0.24,0.22,0.22],[1671667200000,0.24,0.24,0.22,0.22],[1671753600000,0.22,0.24,0.15,0.2],[1672099200000,0.17,0.2,0.17,0.18],[1672185600000,0.17,0.18,0.16,0.17],[1672272000000,0.18,0.2,0.17,0.18],[1672358400000,0.18,0.19,0.16,0.18],[1672704000000,0.18,0.2,0.18,0.19],[1672790400000,0.18,0.23,0.18,0.21],[1672876800000,0.21,0.23,0.2,0.22],[1672963200000,0.21,0.25,0.2,0.23],[1673222400000,0.22,0.35,0.2,0.27],[1673308800000,0.25,0.3,0.25,0.26],[1673395200000,0.26,0.29,0.25,0.27],[1673481600000,0.27,0.27,0.26,0.27],[1673568000000,0.3,0.34,0.29,0.3],[1673913600000,0.35,0.41,0.33,0.4],[1674000000000,0.43,0.49,0.42,0.42],[1674086400000,0.45,1.09,0.45,0.59],[1674172800000,0.65,0.76,0.57,0.75],[1674432000000,0.7,0.83,0.68,0.7],[1674518400000,0.72,0.77,0.7,0.74],[1674604800000,0.74,0.76,0.7,0.72],[1674691200000,0.79,1.11,0.72,0.82],[1674777600000,0.8,1.05,0.76,1.05],[1675036800000,1.06,1.45,1,1.4],[1675123200000,1.38,1.65,1.06,1.09],[1675209600000,1.09,1.48,1.12,1.47],[1675296000000,1.46,1.59,1.27,1.43],[1675382400000,1.44,1.44,1.3,1.34],[1675641600000,1.27,1.32,1.11,1.13],[1675728000000,1.2,1.24,1.12,1.12],[1675814400000,1.3,1.3,0.96,1.05],[1675900800000,1.16,1.17,0.99,1.06],[1675987200000,1.07,1.11,1.03,1.07],[1676246400000,1,1.06,0.88,0.96],[1676332800000,0.92,0.99,0.9,0.95],[1676419200000,0.92,1.07,0.9,1.02],[1676505600000,1.04,1.1,0.99,1],[1676592000000,0.98,1.04,0.95,0.99],[1676937600000,1,1.08,0.86,0.93],[1677024000000,0.89,1,0.81,0.91],[1677110400000,0.92,0.97,0.82,0.86],[1677196800000,0.91,0.91,0.8,0.84],[1677456000000,0.8,0.87,0.6,0.67],[1677542400000,0.66,0.75,0.66,0.72],[1677628800000,0.77,0.9,0.77,0.8],[1677715200000,0.8,0.82,0.68,0.78],[1677801600000,0.8,0.87,0.74,0.81],[1678060800000,0.81,0.9,0.73,0.77],[1678147200000,0.77,0.82,0.72,0.78],[1678233600000,0.8,0.8,0.72,0.78],[1678320000000,0.8,0.8,0.72,0.78],[1678406400000,0.73,0.79,0.65,0.72],[1678665600000,0.6,0.62,0.51,0.54],[1678752000000,0.58,0.7,0.51,0.55],[1678838400000,0.55,0.62,0.51,0.57],[1678924800000,0.56,0.59,0.52,0.56],[1679011200000,0.58,0.66,0.51,0.51],[1679270400000,0.51,0.55,0.48,0.5],[1679356800000,0.49,0.54,0.49,0.52],[1679443200000,0.5,0.55,0.49,0.51],[1679529600000,0.49,0.53,0.42,0.42],[1679616000000,5.61,5.61,4.26,5],[1679875200000,4.69,5.28,4.52,5.21],[1679961600000,5.26,5.52,4.97,5.16],[1680048000000,5.22,5.42,4.9,5.42],[1680134400000,5.51,5.96,5.3,5.45],[1680220800000,5.63,5.92,5.25,5.47],[1680480000000,5.19,5.31,4.71,5.31],[1680566400000,5.05,5.3,4.98,5.17],[1680652800000,5.02,5.9,4.65,5.6],[1680739200000,5.4,5.68,4.85,5.1],[1681084800000,5,5.2,4.86,5.05],[1681171200000,4.94,5.29,4.87,5.16],[1681257600000,5.23,5.15,4.2,4.57],[1681344000000,4.48,4.81,4.24,4.57],[1681430400000,4.38,4.79,4.38,4.49],[1681689600000,4.43,5.01,4.4,4.42],[1681776000000,4.36,4.8,4.45,4.45],[1681862400000,4.69,4.81,4.45,4.57],[1681948800000,4.54,4.56,3.83,4.4],[1682035200000,4.37,4.79,4.37,4.6],[1682294400000,4.62,4.64,4.39,4.51],[1682380800000,4.25,4.52,4.08,4.3],[1682467200000,4.2,4.76,4.2,4.68],[1682553600000,4.65,4.79,4.5,4.64],[1682640000000,4.71,4.74,4.58,4.71],[1682899200000,4.84,4.92,4.7,4.83],[1682985600000,4.98,6.31,3.95,4.56],[1683072000000,4.41,4.56,4.31,4.39],[1683158400000,4.27,5.44,4.27,5.01],[1683244800000,5.19,5.3,5.02,5.25],[1683504000000,5.43,5.45,4.92,5.34],[1683590400000,5.45,10.5,5.45,6.9],[1683676800000,5.17,5.86,5.1,5.31],[1683763200000,5.16,6.54,4.98,5.84],[1683849600000,6.08,6.18,4.99,5.17],[1684108800000,4.91,5.38,4.75,5.21],[1684195200000,5.21,5.4,5.03,5.15],[1684281600000,5.03,5.26,5.01,5.01],[1684368000000,5.17,5.18,4.86,5.05],[1684454400000,4.86,5.05,4.85,5],[1684713600000,5,5.35,4.98,5.17],[1684800000000,4.8,5.34,4.8,5.09],[1684886400000,4.99,5.2,4.85,4.95],[1684972800000,4.93,4.99,4.81,4.91],[1685059200000,4.85,4.98,4.6,4.74],[1685404800000,4.68,4.97,4.64,4.87],[1685491200000,4.8,4.89,4.75,4.87],[1685577600000,4.71,4.95,4.63,4.94],[1685664000000,4.82,4.87,4.77,4.87],[1685923200000,5.33,5.52,4.82,5.14],[1686009600000,5.35,5.75,4.66,5],[1686096000000,5,5.09,4.79,4.83],[1686182400000,4.85,4.99,4.78,4.78],[1686268800000,4.66,4.8,4.58,4.66],[1686528000000,4.69,4.69,4.61,4.67],[1686614400000,4.6,5.01,4.6,4.99],[1686700800000,5.11,7,5.09,5.2],[1686787200000,4.99,4.99,4.42,4.44],[1686873600000,4.27,4.61,4.2,4.21],[1687219200000,4.6,4.6,4.22,4.12],[1687305600000,4.32,4.48,4.12,4.15],[1687392000000,4.16,4.35,4.11,4.16],[1687478400000,4.1,4.32,4.1,4.17],[1687737600000,4.25,4.35,4.13,4.3],[1687824000000,4.16,4.52,4.15,4.28],[1687910400000,4.61,4.61,4.17,4.37],[1687996800000,4.27,4.45,4.27,4.44],[1688083200000,4.4,4.49,4.19,4.28],[1688342400000,4.28,4.38,4.25,4.37],[1688515200000,4.25,4.5,4.25,4.39],[1688601600000,4.49,4.49,4.28,4.32],[1688688000000,4.39,4.44,4.28,4.38],[1688947200000,4.33,4.38,4.27,4.37],[1689033600000,4.28,4.46,4.28,4.3],[1689120000000,4.4,4.68,4.31,4.51],[1689206400000,4.65,4.65,4.31,4.38],[1689292800000,4.38,5.4,4.38,4.85],[1689552000000,4.61,4.87,4.39,4.48],[1689638400000,4.42,4.85,4.35,4.67],[1689724800000,4.58,4.89,4.47,4.48],[1689811200000,4.65,4.78,4.48,4.48],[1689897600000,4.48,5.33,4.48,4.95],[1690156800000,5.8,5.85,5.03,5.13],[1690243200000,5.1,5.2,4.88,4.95],[1690329600000,4.95,5.07,4.9,4.9],[1690416000000,4.96,5,4.44,4.85],[1690502400000,4.7,4.88,4.55,4.55],[1690761600000,4.44,4.9,4.44,4.62],[1690848000000,4.51,4.76,4.42,4.54],[1690934400000,4.5,4.55,4.22,4.26],[1691020800000,4.19,4.35,4.19,4.2],[1691107200000,4.22,4.42,4.21,4.21],[1691366400000,4.31,4.31,3.8,3.8],[1691452800000,3.87,4.16,3.81,3.82],[1691539200000,3.8,4.17,3.8,3.8],[1691625600000,4,4.15,3.68,3.86],[1691712000000,3.98,4.05,3.65,3.66],[1691971200000,3.59,3.8,3.5,3.6],[1692057600000,3.48,3.84,3.48,3.73],[1692144000000,3.5,3.81,3.44,3.59],[1692230400000,3.44,3.71,3.41,3.41],[1692316800000,3.4,3.6,3.4,3.45],[1692576000000,3.36,3.43,3.23,3.3],[1692662400000,3.31,3.49,3.05,3.08],[1692748800000,3,3,1.9,2.14],[1692835200000,2.01,2.29,1.92,1.93],[1692921600000,2.02,2.05,1.76,1.93],[1693180800000,1.98,2.04,1.71,1.92],[1693267200000,1.96,2.23,1.88,1.97],[1693353600000,2.01,2.16,1.9,1.94],[1693440000000,2,2.17,1.88,2.1],[1693526400000,2.25,2.25,2.05,2.13],[1693872000000,2.18,2.18,1.97,2.1],[1693958400000,2.17,2.2,2.06,2.08],[1694044800000,2.17,2.12,1.9,1.9],[1694131200000,1.81,2.02,1.81,2.02],[1694390400000,2.02,2.06,1.83,1.86],[1694476800000,1.83,1.94,1.73,1.8],[1694563200000,1.74,1.89,1.57,1.61],[1694649600000,1.67,2.09,1.63,1.75],[1694736000000,1.79,1.9,1.61,1.79],[1694995200000,1.92,1.92,1.6,1.61],[1695081600000,1.73,1.73,1.62,1.72],[1695168000000,1.65,1.8,1.6,1.62],[1695254400000,1.55,1.61,1.37,1.37],[1695340800000,1.35,1.74,1.3,1.44],[1695600000000,1.5,1.55,1.41,1.46],[1695686400000,1.48,1.64,1.4,1.4],[1695772800000,1.46,1.53,1.4,1.4],[1695859200000,1.43,1.62,1.36,1.36],[1695945600000,1.62,1.62,1.4,1.4],[1696204800000,1.51,1.55,1.41,1.41],[1696291200000,1.42,1.42,1.37,1.37],[1696377600000,1.39,1.45,1.26,1.41],[1696464000000,1.47,1.47,1.42,1.42],[1696550400000,1.47,1.55,1.47,1.52],[1696809600000,1.43,1.79,1.43,1.79],[1696896000000,1.66,1.79,1.63,1.65],[1696982400000,1.59,1.9,1.59,1.82],[1697068800000,1.97,1.97,1.6,1.94],[1697155200000,1.9,1.9,1.69,1.73],[1697414400000,1.7,1.8,1.36,1.46],[1697500800000,1.5,1.74,1.34,1.34],[1697587200000,1.3,1.44,1.24,1.28],[1697673600000,1.38,1.49,0.86,1.17],[1697760000000,1.16,1.19,1.01,1.19],[1698019200000,1.16,1.31,1.14,1.2],[1698105600000,1.24,1.45,1.06,1.14],[1698192000000,1.01,1.2,1,1.18],[1698278400000,1.02,1.2,1.02,1.08],[1698364800000,1.14,1.14,1.04,1.04],[1698624000000,1.02,1.06,1,1.03],[1698710400000,1.04,1.08,0.97,1.02],[1698796800000,1.01,1.03,0.94,1.03],[1698883200000,1.04,1.04,0.95,1.03],[1698969600000,0.95,1.03,0.95,1.03],[1699228800000,1.02,1.04,0.93,0.99],[1699315200000,0.99,0.99,0.83,0.94],[1699401600000,0.97,0.97,0.88,0.88],[1699488000000,0.95,1.13,0.89,1.13],[1699574400000,1.13,1.13,1,1.04],[1699833600000,0.97,1.02,0.96,0.99],[1699920000000,1.01,1.03,0.84,0.92],[1700006400000,0.92,0.98,0.8,0.93],[1700092800000,1.01,1.01,0.92,0.93],[1700179200000,0.98,0.99,0.85,0.95],[1700438400000,1.74,1.77,1.16,1.3],[1700524800000,1.24,1.69,1.17,1.55],[1700611200000,1.43,1.85,1.33,1.38],[1700784000000,1.16,1.26,1.16,1.22],[1701043200000,1.18,1.38,1.17,1.37],[1701129600000,1.34,1.4,1.26,1.32],[1701216000000,1.3,1.35,1.18,1.29],[1701302400000,1.4,1.49,1.21,1.27],[1701388800000,1.19,1.56,1.19,1.5],[1701648000000,1.44,1.55,1.35,1.51],[1701734400000,1.49,1.65,1.41,1.5],[1701820800000,1.49,1.56,1.35,1.4],[1701907200000,1.37,1.38,1.2,1.31],[1701993600000,1.37,1.37,1.21,1.28],[1702252800000,1.27,1.33,1.07,1.1],[1702339200000,1.11,1.14,0.97,1],[1702425600000,1.05,1.11,1.04,1.08],[1702512000000,1.19,1.19,1.02,1.1],[1702598400000,1.1,1.38,1.08,1.38],[1702857600000,1.62,2.95,1.6,2.21],[1702944000000,2.09,2.37,0.93,1.01],[1703548800000,0.87,0.95,0.8,0.84],[1703635200000,0.85,0.86,0.57,0.73],[1703721600000,0.66,0.73,0.32,0.7],[1703808000000,0.68,0.73,0.65,0.68],[1704153600000,0.99,0.99,0.41,0.7],[1704240000000,0.7,0.96,0.7,0.74],[1704326400000,0.76,0.9,0.74,0.77],[1704412800000,0.85,0.85,0.73,0.75],[1704672000000,0.78,0.83,0.73,0.82],[1704758400000,0.81,0.81,0.71,0.8],[1704844800000,0.71,0.79,0.71,0.77],[1704931200000,0.75,0.75,0.74,0.74],[1705017600000,0.71,0.8,0.67,0.75],[1705363200000,0.67,0.8,0.67,0.8],[1705449600000,0.73,0.8,0.67,0.67],[1705536000000,0.7,0.74,0.67,0.67],[1705622400000,0.7,0.74,0.68,0.72],[1705881600000,0.72,0.76,0.68,0.68],[1705968000000,0.68,0.73,0.67,0.73],[1706054400000,0.73,0.78,0.7,0.78],[1706140800000,0.68,0.73,0.67,0.72],[1706227200000,0.67,0.71,0.46,0.67],[1706486400000,0.56,0.56,0.46,0.46],[1706572800000,0.46,0.62,0.45,0.62],[1706659200000,0.6,0.6,0.43,0.43],[1706745600000,0.43,0.5,0.42,0.47],[1706832000000,0.44,0.56,0.42,0.51],[1707091200000,0.42,0.55,0.42,0.45],[1707177600000,0.42,0.42,0.42,0.42],[1707264000000,0.42,0.45,0.42,0.42],[1707350400000,0.42,0.42,0.42,0.42],[1707436800000,0.42,0.45,0.42,0.45],[1707696000000,0.42,0.42,0.42,0.42],[1707782400000,0.45,0.5,0.42,0.5],[1707868800000,0.4,0.4,0.4,0.4],[1707955200000,0.4,0.44,0.4,0.4],[1708041600000,0.4,0.53,0.4,0.44],[1708473600000,0.41,0.46,0.4,0.41],[1708560000000,0.4,0.47,0.32,0.37],[1708646400000,0.32,0.37,0.32,0.32],[1708905600000,0.32,0.47,0.32,0.46],[1708992000000,0.42,0.42,0.37,0.42],[1709164800000,0.32,0.46,0.32,0.34],[1709251200000,0.35,0.39,0.32,0.32],[1709510400000,0.32,0.32,0.32,0.32],[1709596800000,0.33,0.41,0.32,0.41],[1709683200000,0.32,0.39,0.32,0.34],[1709769600000,0.42,0.42,0.25,0.42],[1709856000000,0.28,0.46,0.28,0.46],[1710115200000,0.43,0.51,0.28,0.45],[1710201600000,0.29,0.45,0.28,0.28],[1710288000000,0.3,0.51,0.3,0.3],[1710374400000,0.41,0.41,0.41,0.41],[1710460800000,0.41,0.41,0.41,0.41],[1710720000000,0.41,0.41,0.3,0.35],[1710892800000,0.33,0.35,0.3,0.3],[1711065600000,0.51,0.51,0.3,0.33],[1711324800000,0.3,0.31,0.3,0.31],[1711411200000,0.3,0.32,0.3,0.32],[1711497600000,0.34,0.34,0.34,0.34],[1711584000000,0.3,0.3,0.3,0.3],[1711929600000,0.3,0.3,0.3,0.3],[1712016000000,0.31,0.43,0.31,0.35],[1712188800000,0.35,0.35,0.35,0.35],[1712275200000,0.33,0.33,0.28,0.29],[1712534400000,0.28,0.28,0.28,0.28],[1712620800000,0.28,0.28,0.28,0.28],[1712707200000,0.28,0.28,0.28,0.28],[1712793600000,0.3,0.3,0.28,0.28],[1713139200000,0.28,0.33,0.28,0.28],[1713312000000,0.3,0.3,0.3,0.3],[1713398400000,0.28,0.28,0.23,0.23],[1713484800000,0.23,0.28,0.23,0.28],[1713744000000,0.27,0.3,0.23,0.23],[1713830400000,0.31,0.31,0.23,0.23],[1714003200000,0.24,0.24,0.23,0.23],[1714089600000,0.23,0.23,0.23,0.23],[1714348800000,0.23,0.23,0.23,0.23],[1714521600000,0.25,0.25,0.24,0.24],[1714953600000,0.23,0.23,0.23,0.23],[1715212800000,0.23,0.24,0.23,0.24],[1715299200000,0.23,0.28,0.23,0.28],[1715558400000,0.26,0.28,0.24,0.24],[1715644800000,0.24,0.24,0.24,0.24],[1715731200000,0.28,0.28,0.23,0.24],[1715817600000,0.23,0.38,0.23,0.38],[1715904000000,0.31,0.32,0.31,0.32],[1716249600000,0.29,0.45,0.29,0.35],[1716336000000,0.42,0.42,0.29,0.35],[1716422400000,0.3,0.39,0.29,0.35],[1716508800000,0.35,0.47,0.35,0.39],[1716854400000,0.39,0.4,0.39,0.39],[1716940800000,0.29,0.38,0.29,0.3],[1717027200000,0.29,0.38,0.29,0.38],[1717113600000,0.41,0.41,0.37,0.37],[1717372800000,0.29,0.37,0.29,0.37],[1717459200000,0.33,0.37,0.33,0.37],[1717545600000,0.36,0.36,0.29,0.29],[1717632000000,0.29,0.29,0.29,0.29],[1717718400000,0.27,0.27,0.24,0.24],[1718064000000,0.29,0.29,0.29,0.29],[1718150400000,0.23,0.23,0.22,0.23],[1718236800000,0.22,0.22,0.22,0.22],[1719446400000,0.21,0.21,0.21,0.21],[1719532800000,0.21,0.21,0.21,0.21],[1719878400000,0.29,0.29,0.22,0.22],[1719964800000,0.25,0.25,0.25,0.25],[1720137600000,0.25,0.25,0.25,0.25],[1720396800000,0.25,0.25,0.25,0.25],[1720483200000,0.19,0.19,0.19,0.19],[1720569600000,0.25,0.25,0.25,0.25],[1720656000000,0.25,0.25,0.25,0.25],[1721174400000,0.19,0.19,0.19,0.19],[1721865600000,0.21,0.21,0.21,0.21],[1722297600000,0.19,0.19,0.19,0.19],[1722816000000,0.2,0.2,0.2,0.2],[1723075200000,0.24,0.25,0.24,0.25],[1723507200000,0.28,0.28,0.28,0.28],[1723593600000,0.2,0.2,0.2,0.2],[1723766400000,0.19,0.19,0.19,0.19],[1724025600000,0.27,0.27,0.19,0.19],[1724112000000,0.28,0.28,0.28,0.28],[1724371200000,0.19,0.19,0.19,0.19],[1724630400000,0.28,0.28,0.19,0.19],[1724716800000,0.27,0.27,0.19,0.23],[1724889600000,0.19,0.19,0.19,0.19],[1725321600000,0.2,0.2,0.2,0.2],[1725408000000,0.22,0.22,0.22,0.22],[1725494400000,0.2,0.2,0.2,0.2],[1725926400000,0.2,0.2,0.2,0.2],[1726099200000,0.2,0.2,0.1,0.1],[1726185600000,0.2,0.2,0.2,0.2],[1726617600000,0.15,0.15,0.15,0.15],[1726704000000,0.12,0.12,0.12,0.12],[1726790400000,0.11,0.11,0.11,0.11],[1727049600000,0.21,0.25,0.15,0.15],[1727308800000,0.11,0.12,0.1,0.12]],"move5":[[1643846400000,1.08],[1643932800000,1.074],[1644192000000,1.068],[1644278400000,1.058],[1644364800000,1.052],[1644451200000,1.078],[1644537600000,1.11],[1644796800000,1.124],[1644883200000,1.14],[1644969600000,1.162],[1645056000000,1.16],[1645142400000,1.144],[1645488000000,1.12],[1645574400000,1.086],[1645660800000,1.028],[1645747200000,0.99],[1646006400000,0.952],[1646092800000,0.93],[1646179200000,0.922],[1646265600000,0.932],[1646352000000,0.946],[1646611200000,0.976],[1646697600000,1.03],[1646784000000,1.084],[1646870400000,1.126],[1646956800000,1.14],[1647216000000,1.118],[1647302400000,1.092],[1647388800000,1.072],[1647475200000,1.182],[1647561600000,1.31],[1647820800000,1.466],[1647907200000,1.556],[1647993600000,1.648],[1648080000000,1.618],[1648166400000,1.574],[1648425600000,1.504],[1648512000000,1.484],[1648598400000,1.456],[1648684800000,1.404],[1648771200000,1.37],[1649030400000,1.354],[1649116800000,1.314],[1649203200000,1.256],[1649289600000,1.254],[1649376000000,1.244],[1649635200000,1.258],[1649721600000,1.29],[1649808000000,1.334],[1649894400000,1.34],[1650240000000,1.344],[1650326400000,1.338],[1650412800000,1.332],[1650499200000,1.31],[1650585600000,1.25],[1650844800000,1.194],[1650931200000,1.126],[1651017600000,1.058],[1651104000000,1.006],[1651190400000,0.998],[1651449600000,0.984],[1651536000000,0.984],[1651622400000,0.992],[1651708800000,0.994],[1651795200000,0.998],[1652054400000,0.982],[1652140800000,0.934],[1652227200000,0.888],[1652313600000,0.836],[1652400000000,0.776],[1652659200000,0.728],[1652745600000,0.706],[1652832000000,0.684],[1652918400000,0.684],[1653004800000,0.686],[1653264000000,0.71],[1653350400000,0.702],[1653436800000,0.702],[1653523200000,0.686],[1653609600000,0.682],[1653955200000,0.662],[1654041600000,0.666],[1654128000000,0.66],[1654214400000,0.656],[1654473600000,0.65],[1654560000000,0.644],[1654646400000,0.64],[1654732800000,0.644],[1654819200000,0.658],[1655078400000,0.662],[1655164800000,0.66],[1655251200000,0.67],[1655337600000,0.672],[1655424000000,0.668],[1655769600000,0.674],[1655856000000,0.698],[1655942400000,0.702],[1656028800000,0.7],[1656288000000,0.69],[1656374400000,0.676],[1656460800000,0.656],[1656547200000,0.642],[1656633600000,0.632],[1656979200000,0.624],[1657065600000,0.616],[1657152000000,0.602],[1657238400000,0.592],[1657497600000,0.576],[1657584000000,0.568],[1657670400000,0.556],[1657756800000,0.544],[1657843200000,0.536],[1658102400000,0.532],[1658188800000,0.53],[1658275200000,0.532],[1658361600000,0.538],[1658448000000,0.54],[1658707200000,0.542],[1658793600000,0.534],[1658880000000,0.524],[1658966400000,0.514],[1659052800000,0.502],[1659312000000,0.498],[1659398400000,0.504],[1659484800000,0.586],[1659571200000,0.632],[1659657600000,0.67],[1659916800000,0.692],[1660003200000,0.756],[1660089600000,0.74],[1660176000000,0.756],[1660262400000,0.772],[1660521600000,0.802],[1660608000000,0.782],[1660694400000,0.768],[1660780800000,0.744],[1660867200000,0.732],[1661126400000,0.708],[1661212800000,0.69],[1661299200000,0.678],[1661385600000,0.68],[1661472000000,0.678],[1661731200000,0.69],[1661817600000,0.714],[1661904000000,0.748],[1661990400000,0.768],[1662076800000,0.782],[1662422400000,0.772],[1662508800000,0.762],[1662595200000,0.72],[1662681600000,0.694],[1662940800000,0.674],[1663027200000,0.676],[1663113600000,0.66],[1663200000000,0.658],[1663286400000,0.652],[1663545600000,0.646],[1663632000000,0.634],[1663718400000,0.628],[1663804800000,0.622],[1663891200000,0.606],[1664150400000,0.576],[1664236800000,0.55],[1664323200000,0.53],[1664409600000,0.52],[1664496000000,0.516],[1664755200000,0.528],[1664841600000,0.54],[1664928000000,0.542],[1665014400000,0.536],[1665100800000,0.53],[1665360000000,0.518],[1665446400000,0.498],[1665532800000,0.48],[1665619200000,0.458],[1665705600000,0.446],[1665964800000,0.434],[1666051200000,0.43],[1666137600000,0.42],[1666224000000,0.41],[1666310400000,0.4],[1666569600000,0.386],[1666656000000,0.372],[1666742400000,0.37],[1666828800000,0.372],[1666915200000,0.368],[1667174400000,0.374],[1667260800000,0.374],[1667347200000,0.37],[1667433600000,0.362],[1667520000000,0.36],[1667779200000,0.352],[1667865600000,0.348],[1667952000000,0.338],[1668038400000,0.334],[1668124800000,0.328],[1668384000000,0.326],[1668470400000,0.328],[1668556800000,0.316],[1668643200000,0.316],[1668729600000,0.308],[1668988800000,0.304],[1669075200000,0.3],[1669161600000,0.308],[1669334400000,0.3],[1669593600000,0.294],[1669680000000,0.286],[1669766400000,0.278],[1669852800000,0.278],[1669939200000,0.278],[1670198400000,0.28],[1670284800000,0.278],[1670371200000,0.27],[1670457600000,0.258],[1670544000000,0.248],[1670803200000,0.244],[1670889600000,0.248],[1670976000000,0.252],[1671062400000,0.254],[1671148800000,0.26],[1671408000000,0.26],[1671494400000,0.252],[1671580800000,0.242],[1671667200000,0.238],[1671753600000,0.226],[1672099200000,0.212],[1672185600000,0.198],[1672272000000,0.19],[1672358400000,0.182],[1672704000000,0.18],[1672790400000,0.186],[1672876800000,0.196],[1672963200000,0.206],[1673222400000,0.224],[1673308800000,0.238],[1673395200000,0.25],[1673481600000,0.26],[1673568000000,0.274],[1673913600000,0.3],[1674000000000,0.332],[1674086400000,0.396],[1674172800000,0.492],[1674432000000,0.572],[1674518400000,0.64],[1674604800000,0.7],[1674691200000,0.746],[1674777600000,0.806],[1675036800000,0.946],[1675123200000,1.016],[1675209600000,1.166],[1675296000000,1.288],[1675382400000,1.346],[1675641600000,1.292],[1675728000000,1.298],[1675814400000,1.214],[1675900800000,1.14],[1675987200000,1.086],[1676246400000,1.052],[1676332800000,1.018],[1676419200000,1.012],[1676505600000,1],[1676592000000,0.984],[1676937600000,0.978],[1677024000000,0.97],[1677110400000,0.938],[1677196800000,0.906],[1677456000000,0.842],[1677542400000,0.8],[1677628800000,0.778],[1677715200000,0.762],[1677801600000,0.756],[1678060800000,0.776],[1678147200000,0.788],[1678233600000,0.784],[1678320000000,0.784],[1678406400000,0.766],[1678665600000,0.72],[1678752000000,0.674],[1678838400000,0.632],[1678924800000,0.588],[1679011200000,0.546],[1679270400000,0.538],[1679356800000,0.532],[1679443200000,0.52],[1679529600000,0.492],[1679616000000,1.39],[1679875200000,2.332],[1679961600000,3.26],[1680048000000,4.242],[1680134400000,5.248],[1680220800000,5.342],[1680480000000,5.362],[1680566400000,5.364],[1680652800000,5.4],[1680739200000,5.33],[1681084800000,5.246],[1681171200000,5.216],[1681257600000,5.096],[1681344000000,4.89],[1681430400000,4.768],[1681689600000,4.642],[1681776000000,4.5],[1681862400000,4.5],[1681948800000,4.466],[1682035200000,4.488],[1682294400000,4.506],[1682380800000,4.476],[1682467200000,4.498],[1682553600000,4.546],[1682640000000,4.568],[1682899200000,4.632],[1682985600000,4.684],[1683072000000,4.626],[1683158400000,4.7],[1683244800000,4.808],[1683504000000,4.91],[1683590400000,5.378],[1683676800000,5.562],[1683763200000,5.728],[1683849600000,5.712],[1684108800000,5.686],[1684195200000,5.336],[1684281600000,5.276],[1684368000000,5.118],[1684454400000,5.084],[1684713600000,5.076],[1684800000000,5.064],[1684886400000,5.052],[1684972800000,5.024],[1685059200000,4.972],[1685404800000,4.912],[1685491200000,4.868],[1685577600000,4.866],[1685664000000,4.858],[1685923200000,4.938],[1686009600000,4.964],[1686096000000,4.956],[1686182400000,4.924],[1686268800000,4.882],[1686528000000,4.788],[1686614400000,4.786],[1686700800000,4.86],[1686787200000,4.792],[1686873600000,4.702],[1687219200000,4.592],[1687305600000,4.424],[1687392000000,4.216],[1687478400000,4.162],[1687737600000,4.18],[1687824000000,4.212],[1687910400000,4.256],[1687996800000,4.312],[1688083200000,4.334],[1688342400000,4.348],[1688515200000,4.37],[1688601600000,4.36],[1688688000000,4.348],[1688947200000,4.366],[1689033600000,4.352],[1689120000000,4.376],[1689206400000,4.388],[1689292800000,4.482],[1689552000000,4.504],[1689638400000,4.578],[1689724800000,4.572],[1689811200000,4.592],[1689897600000,4.612],[1690156800000,4.742],[1690243200000,4.798],[1690329600000,4.882],[1690416000000,4.956],[1690502400000,4.876],[1690761600000,4.774],[1690848000000,4.692],[1690934400000,4.564],[1691020800000,4.434],[1691107200000,4.366],[1691366400000,4.202],[1691452800000,4.058],[1691539200000,3.966],[1691625600000,3.898],[1691712000000,3.788],[1691971200000,3.748],[1692057600000,3.73],[1692144000000,3.688],[1692230400000,3.598],[1692316800000,3.556],[1692576000000,3.496],[1692662400000,3.366],[1692748800000,3.076],[1692835200000,2.78],[1692921600000,2.476],[1693180800000,2.2],[1693267200000,1.978],[1693353600000,1.938],[1693440000000,1.972],[1693526400000,2.012],[1693872000000,2.048],[1693958400000,2.07],[1694044800000,2.062],[1694131200000,2.046],[1694390400000,1.992],[1694476800000,1.932],[1694563200000,1.838],[1694649600000,1.808],[1694736000000,1.762],[1694995200000,1.712],[1695081600000,1.696],[1695168000000,1.698],[1695254400000,1.622],[1695340800000,1.552],[1695600000000,1.522],[1695686400000,1.458],[1695772800000,1.414],[1695859200000,1.412],[1695945600000,1.404],[1696204800000,1.394],[1696291200000,1.388],[1696377600000,1.39],[1696464000000,1.402],[1696550400000,1.426],[1696809600000,1.502],[1696896000000,1.558],[1696982400000,1.64],[1697068800000,1.744],[1697155200000,1.786],[1697414400000,1.72],[1697500800000,1.658],[1697587200000,1.55],[1697673600000,1.396],[1697760000000,1.288],[1698019200000,1.236],[1698105600000,1.196],[1698192000000,1.176],[1698278400000,1.158],[1698364800000,1.128],[1698624000000,1.094],[1698710400000,1.07],[1698796800000,1.04],[1698883200000,1.03],[1698969600000,1.028],[1699228800000,1.02],[1699315200000,1.004],[1699401600000,0.974],[1699488000000,0.994],[1699574400000,0.996],[1699833600000,0.996],[1699920000000,0.992],[1700006400000,1.002],[1700092800000,0.962],[1700179200000,0.944],[1700438400000,1.006],[1700524800000,1.132],[1700611200000,1.222],[1700784000000,1.28],[1701043200000,1.364],[1701129600000,1.368],[1701216000000,1.316],[1701302400000,1.294],[1701388800000,1.35],[1701648000000,1.378],[1701734400000,1.414],[1701820800000,1.436],[1701907200000,1.444],[1701993600000,1.4],[1702252800000,1.318],[1702339200000,1.218],[1702425600000,1.154],[1702512000000,1.112],[1702598400000,1.132],[1702857600000,1.354],[1702944000000,1.356],[1703548800000,1.308],[1703635200000,1.234],[1703721600000,1.098],[1703808000000,0.792],[1704153600000,0.73],[1704240000000,0.71],[1704326400000,0.718],[1704412800000,0.728],[1704672000000,0.756],[1704758400000,0.776],[1704844800000,0.782],[1704931200000,0.776],[1705017600000,0.776],[1705363200000,0.772],[1705449600000,0.746],[1705536000000,0.726],[1705622400000,0.722],[1705881600000,0.708],[1705968000000,0.694],[1706054400000,0.716],[1706140800000,0.726],[1706227200000,0.716],[1706486400000,0.672],[1706572800000,0.65],[1706659200000,0.58],[1706745600000,0.53],[1706832000000,0.498],[1707091200000,0.496],[1707177600000,0.456],[1707264000000,0.454],[1707350400000,0.444],[1707436800000,0.432],[1707696000000,0.426],[1707782400000,0.442],[1707868800000,0.438],[1707955200000,0.434],[1708041600000,0.432],[1708473600000,0.43],[1708560000000,0.404],[1708646400000,0.388],[1708905600000,0.4],[1708992000000,0.396],[1709164800000,0.382],[1709251200000,0.372],[1709510400000,0.372],[1709596800000,0.362],[1709683200000,0.346],[1709769600000,0.362],[1709856000000,0.39],[1710115200000,0.416],[1710201600000,0.39],[1710288000000,0.382],[1710374400000,0.38],[1710460800000,0.37],[1710720000000,0.35],[1710892800000,0.354],[1711065600000,0.36],[1711324800000,0.34],[1711411200000,0.322],[1711497600000,0.32],[1711584000000,0.32],[1711929600000,0.314],[1712016000000,0.322],[1712188800000,0.328],[1712275200000,0.318],[1712534400000,0.314],[1712620800000,0.31],[1712707200000,0.296],[1712793600000,0.282],[1713139200000,0.28],[1713312000000,0.284],[1713398400000,0.274],[1713484800000,0.274],[1713744000000,0.264],[1713830400000,0.254],[1714003200000,0.24],[1714089600000,0.24],[1714348800000,0.23],[1714521600000,0.232],[1714953600000,0.232],[1715212800000,0.234],[1715299200000,0.244],[1715558400000,0.246],[1715644800000,0.246],[1715731200000,0.248],[1715817600000,0.276],[1715904000000,0.284],[1716249600000,0.306],[1716336000000,0.328],[1716422400000,0.35],[1716508800000,0.352],[1716854400000,0.366],[1716940800000,0.356],[1717027200000,0.362],[1717113600000,0.366],[1717372800000,0.362],[1717459200000,0.358],[1717545600000,0.356],[1717632000000,0.338],[1717718400000,0.312],[1718064000000,0.296],[1718150400000,0.268],[1718236800000,0.254],[1719446400000,0.238],[1719532800000,0.232],[1719878400000,0.218],[1719964800000,0.222],[1720137600000,0.228],[1720396800000,0.236],[1720483200000,0.232],[1720569600000,0.238],[1720656000000,0.238],[1721174400000,0.226],[1721865600000,0.218],[1722297600000,0.218],[1722816000000,0.208],[1723075200000,0.208],[1723507200000,0.226],[1723593600000,0.224],[1723766400000,0.224],[1724025600000,0.222],[1724112000000,0.228],[1724371200000,0.21],[1724630400000,0.208],[1724716800000,0.216],[1724889600000,0.216],[1725321600000,0.2],[1725408000000,0.206],[1725494400000,0.208],[1725926400000,0.202],[1726099200000,0.184],[1726185600000,0.184],[1726617600000,0.17],[1726704000000,0.154],[1726790400000,0.136],[1727049600000,0.146],[1727308800000,0.13]],"move25":[[1646352000000,1.0508],[1646611200000,1.0512],[1646697600000,1.0544],[1646784000000,1.058],[1646870400000,1.06],[1646956800000,1.0628],[1647216000000,1.06],[1647302400000,1.0592],[1647388800000,1.0608],[1647475200000,1.086],[1647561600000,1.1092],[1647820800000,1.1312],[1647907200000,1.1456],[1647993600000,1.1624],[1648080000000,1.1772],[1648166400000,1.192],[1648425600000,1.2032],[1648512000000,1.2184],[1648598400000,1.2364],[1648684800000,1.2524],[1648771200000,1.268],[1649030400000,1.2836],[1649116800000,1.2952],[1649203200000,1.3032],[1649289600000,1.3168],[1649376000000,1.3276],[1649635200000,1.34],[1649721600000,1.3472],[1649808000000,1.3532],[1649894400000,1.3596],[1650240000000,1.3684],[1650326400000,1.384],[1650412800000,1.3952],[1650499200000,1.4008],[1650585600000,1.3732],[1650844800000,1.3452],[1650931200000,1.316],[1651017600000,1.2956],[1651104000000,1.2724],[1651190400000,1.2492],[1651449600000,1.2272],[1651536000000,1.212],[1651622400000,1.1972],[1651708800000,1.18],[1651795200000,1.168],[1652054400000,1.1496],[1652140800000,1.128],[1652227200000,1.112],[1652313600000,1.096],[1652400000000,1.0724],[1652659200000,1.0464],[1652745600000,1.0176],[1652832000000,0.9908],[1652918400000,0.966],[1653004800000,0.9416],[1653264000000,0.9196],[1653350400000,0.8904],[1653436800000,0.8648],[1653523200000,0.8412],[1653609600000,0.828],[1653955200000,0.8132],[1654041600000,0.7984],[1654128000000,0.7852],[1654214400000,0.7712],[1654473600000,0.7584],[1654560000000,0.7452],[1654646400000,0.7296],[1654732800000,0.7156],[1654819200000,0.704],[1655078400000,0.6912],[1655164800000,0.6808],[1655251200000,0.6768],[1655337600000,0.6724],[1655424000000,0.6704],[1655769600000,0.6708],[1655856000000,0.6748],[1655942400000,0.676],[1656028800000,0.6756],[1656288000000,0.6716],[1656374400000,0.6688],[1656460800000,0.664],[1656547200000,0.664],[1656633600000,0.6616],[1656979200000,0.6592],[1657065600000,0.6556],[1657152000000,0.652],[1657238400000,0.6492],[1657497600000,0.6448],[1657584000000,0.6416],[1657670400000,0.6368],[1657756800000,0.632],[1657843200000,0.6284],[1658102400000,0.6224],[1658188800000,0.616],[1658275200000,0.6108],[1658361600000,0.6076],[1658448000000,0.6024],[1658707200000,0.5964],[1658793600000,0.5892],[1658880000000,0.5808],[1658966400000,0.5708],[1659052800000,0.5624],[1659312000000,0.556],[1659398400000,0.552],[1659484800000,0.5628],[1659571200000,0.566],[1659657600000,0.568],[1659916800000,0.568],[1660003200000,0.5784],[1660089600000,0.5876],[1660176000000,0.5968],[1660262400000,0.604],[1660521600000,0.6132],[1660608000000,0.6212],[1660694400000,0.63],[1660780800000,0.6368],[1660867200000,0.6432],[1661126400000,0.6484],[1661212800000,0.6532],[1661299200000,0.6592],[1661385600000,0.6652],[1661472000000,0.6708],[1661731200000,0.678],[1661817600000,0.6892],[1661904000000,0.704],[1661990400000,0.716],[1662076800000,0.7268],[1662422400000,0.7328],[1662508800000,0.7408],[1662595200000,0.7308],[1662681600000,0.7284],[1662940800000,0.7276],[1663027200000,0.7296],[1663113600000,0.7216],[1663200000000,0.7144],[1663286400000,0.7076],[1663545600000,0.7024],[1663632000000,0.696],[1663718400000,0.6908],[1663804800000,0.6852],[1663891200000,0.68],[1664150400000,0.6712],[1664236800000,0.6644],[1664323200000,0.6588],[1664409600000,0.6536],[1664496000000,0.6472],[1664755200000,0.6412],[1664841600000,0.6344],[1664928000000,0.6244],[1665014400000,0.6112],[1665100800000,0.5996],[1665360000000,0.5884],[1665446400000,0.5796],[1665532800000,0.568],[1665619200000,0.5588],[1665705600000,0.55],[1665964800000,0.5404],[1666051200000,0.5304],[1666137600000,0.52],[1666224000000,0.5092],[1666310400000,0.4996],[1666569600000,0.4884],[1666656000000,0.478],[1666742400000,0.4684],[1666828800000,0.4592],[1666915200000,0.452],[1667174400000,0.448],[1667260800000,0.4428],[1667347200000,0.4364],[1667433600000,0.4276],[1667520000000,0.4208],[1667779200000,0.4128],[1667865600000,0.4044],[1667952000000,0.3956],[1668038400000,0.3872],[1668124800000,0.3804],[1668384000000,0.3744],[1668470400000,0.3704],[1668556800000,0.3628],[1668643200000,0.3588],[1668729600000,0.3528],[1668988800000,0.3484],[1669075200000,0.3444],[1669161600000,0.3404],[1669334400000,0.3368],[1669593600000,0.3316],[1669680000000,0.3284],[1669766400000,0.3256],[1669852800000,0.322],[1669939200000,0.318],[1670198400000,0.314],[1670284800000,0.3092],[1670371200000,0.3048],[1670457600000,0.2996],[1670544000000,0.2952],[1670803200000,0.2908],[1670889600000,0.2884],[1670976000000,0.2856],[1671062400000,0.2828],[1671148800000,0.2804],[1671408000000,0.2772],[1671494400000,0.2736],[1671580800000,0.2684],[1671667200000,0.2672],[1671753600000,0.2624],[1672099200000,0.258],[1672185600000,0.2524],[1672272000000,0.2464],[1672358400000,0.242],[1672704000000,0.2384],[1672790400000,0.2364],[1672876800000,0.2344],[1672963200000,0.232],[1673222400000,0.2312],[1673308800000,0.2304],[1673395200000,0.2304],[1673481600000,0.2308],[1673568000000,0.2328],[1673913600000,0.2396],[1674000000000,0.2472],[1674086400000,0.2608],[1674172800000,0.2796],[1674432000000,0.2968],[1674518400000,0.3168],[1674604800000,0.3352],[1674691200000,0.358],[1674777600000,0.3904],[1675036800000,0.4376],[1675123200000,0.4724],[1675209600000,0.5232],[1675296000000,0.5732],[1675382400000,0.62],[1675641600000,0.658],[1675728000000,0.6956],[1675814400000,0.73],[1675900800000,0.764],[1675987200000,0.798],[1676246400000,0.8272],[1676332800000,0.8544],[1676419200000,0.8848],[1676505600000,0.914],[1676592000000,0.9428],[1676937600000,0.968],[1677024000000,0.9884],[1677110400000,1.006],[1677196800000,1.016],[1677456000000,1.0128],[1677542400000,1.0136],[1677628800000,1.016],[1677715200000,1.0184],[1677801600000,1.018],[1678060800000,1.0068],[1678147200000,0.982],[1678233600000,0.9696],[1678320000000,0.942],[1678406400000,0.9136],[1678665600000,0.8816],[1678752000000,0.8584],[1678838400000,0.8364],[1678924800000,0.8168],[1679011200000,0.7948],[1679270400000,0.772],[1679356800000,0.7544],[1679443200000,0.7368],[1679529600000,0.7128],[1679616000000,0.8728],[1679875200000,1.0416],[1679961600000,1.2108],[1680048000000,1.3912],[1680134400000,1.5748],[1680220800000,1.76],[1680480000000,1.9456],[1680566400000,2.1236],[1680652800000,2.3156],[1680739200000,2.4884],[1681084800000,2.658],[1681171200000,2.8336],[1681257600000,2.9852],[1681344000000,3.1368],[1681430400000,3.2852],[1681689600000,3.4332],[1681776000000,3.5896],[1681862400000,3.7504],[1681948800000,3.9036],[1682035200000,4.0652],[1682294400000,4.2252],[1682380800000,4.3772],[1682467200000,4.5436],[1682553600000,4.7088],[1682640000000,4.8804],[1682899200000,4.8736],[1682985600000,4.8476],[1683072000000,4.8168],[1683158400000,4.8004],[1683244800000,4.7924],[1683504000000,4.7872],[1683590400000,4.8508],[1683676800000,4.8564],[1683763200000,4.866],[1683849600000,4.8688],[1684108800000,4.8752],[1684195200000,4.8748],[1684281600000,4.8924],[1684368000000,4.9116],[1684454400000,4.932],[1684713600000,4.962],[1684800000000,4.9876],[1684886400000,5.0028],[1684972800000,5.0232],[1685059200000,5.0288],[1685404800000,5.0432],[1685491200000,5.066],[1685577600000,5.0764],[1685664000000,5.0856],[1685923200000,5.1028],[1686009600000,5.1096],[1686096000000,5.1204],[1686182400000,5.136],[1686268800000,5.122],[1686528000000,5.0988],[1686614400000,5.0848],[1686700800000,5.0168],[1686787200000,4.982],[1686873600000,4.9168],[1687219200000,4.8748],[1687305600000,4.8324],[1687392000000,4.7928],[1687478400000,4.7592],[1687737600000,4.7292],[1687824000000,4.7004],[1687910400000,4.6684],[1687996800000,4.6424],[1688083200000,4.6156],[1688342400000,4.594],[1688515200000,4.58],[1688601600000,4.558],[1688688000000,4.5384],[1688947200000,4.5156],[1689033600000,4.4928],[1689120000000,4.4676],[1689206400000,4.4428],[1689292800000,4.4436],[1689552000000,4.4316],[1689638400000,4.432],[1689724800000,4.4244],[1689811200000,4.404],[1689897600000,4.394],[1690156800000,4.4216],[1690243200000,4.4512],[1690329600000,4.4824],[1690416000000,4.5104],[1690502400000,4.526],[1690761600000,4.544],[1690848000000,4.5536],[1690934400000,4.5528],[1691020800000,4.546],[1691107200000,4.5368],[1691366400000,4.5176],[1691452800000,4.4956],[1691539200000,4.472],[1691625600000,4.4536],[1691712000000,4.4248],[1691971200000,4.394],[1692057600000,4.3712],[1692144000000,4.3344],[1692230400000,4.2956],[1692316800000,4.2396],[1692576000000,4.1924],[1692662400000,4.1288],[1692748800000,4.0352],[1692835200000,3.9332],[1692921600000,3.8124],[1693180800000,3.684],[1693267200000,3.5648],[1693353600000,3.4464],[1693440000000,3.3364],[1693526400000,3.2396],[1693872000000,3.1388],[1693958400000,3.0404],[1694044800000,2.946],[1694131200000,2.8588],[1694390400000,2.7648],[1694476800000,2.6848],[1694563200000,2.5964],[1694649600000,2.5144],[1694736000000,2.4316],[1694995200000,2.3496],[1695081600000,2.2744],[1695168000000,2.19],[1695254400000,2.1012],[1695340800000,2.0224],[1695600000000,1.9428],[1695686400000,1.8668],[1695772800000,1.7996],[1695859200000,1.7684],[1695945600000,1.7472],[1696204800000,1.7264],[1696291200000,1.7044],[1696377600000,1.682],[1696464000000,1.6612],[1696550400000,1.638],[1696809600000,1.6244],[1696896000000,1.6064],[1696982400000,1.596],[1697068800000,1.5976],[1697155200000,1.586],[1697414400000,1.57],[1697500800000,1.5516],[1697587200000,1.5384],[1697673600000,1.5152],[1697760000000,1.4912],[1698019200000,1.4748],[1698105600000,1.4516],[1698192000000,1.434],[1698278400000,1.4224],[1698364800000,1.4064],[1698624000000,1.3892],[1698710400000,1.374],[1698796800000,1.3592],[1698883200000,1.346],[1698969600000,1.3312],[1699228800000,1.3144],[1699315200000,1.2972],[1699401600000,1.276],[1699488000000,1.2644],[1699574400000,1.2452],[1699833600000,1.2132],[1699920000000,1.184],[1700006400000,1.1484],[1700092800000,1.108],[1700179200000,1.0768],[1700438400000,1.0704],[1700524800000,1.0788],[1700611200000,1.0828],[1700784000000,1.0848],[1701043200000,1.092],[1701129600000,1.0968],[1701216000000,1.1028],[1701302400000,1.1064],[1701388800000,1.1232],[1701648000000,1.142],[1701734400000,1.1608],[1701820800000,1.176],[1701907200000,1.1872],[1701993600000,1.1972],[1702252800000,1.2],[1702339200000,1.2004],[1702425600000,1.206],[1702512000000,1.2148],[1702598400000,1.2248],[1702857600000,1.2716],[1702944000000,1.2724],[1703548800000,1.2692],[1703635200000,1.2612],[1703721600000,1.252],[1703808000000,1.2412],[1704153600000,1.2172],[1704240000000,1.1848],[1704326400000,1.1604],[1704412800000,1.1416],[1704672000000,1.1196],[1704758400000,1.0988],[1704844800000,1.078],[1704931200000,1.0568],[1705017600000,1.0268],[1705363200000,0.9984],[1705449600000,0.9652],[1705536000000,0.936],[1705622400000,0.9124],[1705881600000,0.8884],[1705968000000,0.8736],[1706054400000,0.8648],[1706140800000,0.8504],[1706227200000,0.8332],[1706486400000,0.7964],[1706572800000,0.7328],[1706659200000,0.7096],[1706745600000,0.6948],[1706832000000,0.686],[1707091200000,0.676],[1707177600000,0.6656],[1707264000000,0.6544],[1707350400000,0.6416],[1707436800000,0.6288],[1707696000000,0.6156],[1707782400000,0.6028],[1707868800000,0.5868],[1707955200000,0.572],[1708041600000,0.56],[1708473600000,0.5464],[1708560000000,0.5292],[1708646400000,0.5152],[1708905600000,0.5068],[1708992000000,0.4948],[1709164800000,0.4812],[1709251200000,0.4648],[1709510400000,0.4464],[1709596800000,0.434],[1709683200000,0.4208],[1709769600000,0.4192],[1709856000000,0.4128],[1710115200000,0.4136],[1710201600000,0.406],[1710288000000,0.3976],[1710374400000,0.396],[1710460800000,0.3956],[1710720000000,0.3928],[1710892800000,0.388],[1711065600000,0.3832],[1711324800000,0.3788],[1711411200000,0.3716],[1711497600000,0.3692],[1711584000000,0.3652],[1711929600000,0.3596],[1712016000000,0.3572],[1712188800000,0.3564],[1712275200000,0.3552],[1712534400000,0.348],[1712620800000,0.3424],[1712707200000,0.34],[1712793600000,0.3384],[1713139200000,0.3368],[1713312000000,0.3324],[1713398400000,0.328],[1713484800000,0.3224],[1713744000000,0.3132],[1713830400000,0.3044],[1714003200000,0.3024],[1714089600000,0.2996],[1714348800000,0.2924],[1714521600000,0.2856],[1714953600000,0.2808],[1715212800000,0.2784],[1715299200000,0.2764],[1715558400000,0.2736],[1715644800000,0.2704],[1715731200000,0.2664],[1715817600000,0.2696],[1715904000000,0.2704],[1716249600000,0.2704],[1716336000000,0.2704],[1716422400000,0.2728],[1716508800000,0.2772],[1716854400000,0.2816],[1716940800000,0.2824],[1717027200000,0.2864],[1717113600000,0.29],[1717372800000,0.2928],[1717459200000,0.2984],[1717545600000,0.2988],[1717632000000,0.3012],[1717718400000,0.3016],[1718064000000,0.304],[1718150400000,0.304],[1718236800000,0.3036],[1719446400000,0.3024],[1719532800000,0.3016],[1719878400000,0.3008],[1719964800000,0.2996],[1720137600000,0.3],[1720396800000,0.3004],[1720483200000,0.2984],[1720569600000,0.2932],[1720656000000,0.2904],[1721174400000,0.284],[1721865600000,0.2784],[1722297600000,0.272],[1722816000000,0.2644],[1723075200000,0.2588],[1723507200000,0.258],[1723593600000,0.2508],[1723766400000,0.2436],[1724025600000,0.2364],[1724112000000,0.2328],[1724371200000,0.2288],[1724630400000,0.2248],[1724716800000,0.2244],[1724889600000,0.2204],[1725321600000,0.2192],[1725408000000,0.2192],[1725494400000,0.2188],[1725926400000,0.2184],[1726099200000,0.2136],[1726185600000,0.2116],[1726617600000,0.2076],[1726704000000,0.2024],[1726790400000,0.1992],[1727049600000,0.1952],[1727308800000,0.19]]};var kabukaUsChartTodayDatas = {"CUEN":[[1727343180000,0.11],[1727345220000,0.1],[1727355180000,0.12],[1727359860000,0.12]],"USDJPY=X":[[1727380800000,145.444],[1727381100000,145.495],[1727381400000,145.469],[1727381700000,145.451],[1727382000000,145.42],[1727382300000,145.431],[1727382600000,145.483],[1727382900000,145.461],[1727383200000,145.458],[1727383500000,145.414],[1727383800000,145.389],[1727384100000,145.365],[1727384400000,145.319],[1727384700000,145.293],[1727385000000,145.177],[1727385300000,145.162],[1727385600000,145.144],[1727385900000,145.104],[1727386200000,145.101],[1727386500000,145.078],[1727386800000,145.064],[1727387100000,145.069],[1727387400000,145.108],[1727387700000,144.989],[1727388000000,145.086],[1727388300000,145.045],[1727388600000,145.041],[1727388900000,145.013],[1727389200000,145.049],[1727389500000,145.067],[1727389800000,145.097],[1727390100000,145.115],[1727390400000,145.179]]};