var kabukaUsChartDatas = {"stocks":[[1643155200000,34.07,34.56,32.7,33.51],[1643241600000,34.09,34.57,31.62,32.12],[1643328000000,32.33,34.55,32.33,34.19],[1643587200000,34.53,36.79,34.14,36.41],[1643673600000,37.07,37.08,35.55,36.3],[1643760000000,36.53,36.53,34.7,35.87],[1643846400000,35.06,36,34.89,35.16],[1643932800000,35.19,37.25,35.15,37.01],[1644192000000,36.94,37.89,36.14,36.18],[1644278400000,36.18,37.95,36.13,37.61],[1644364800000,37.9,38.17,37.51,37.81],[1644451200000,36.9,38.26,36.81,37.79],[1644537600000,37.7,38.2,36.92,37.1],[1644796800000,36.74,37.79,36.75,37.2],[1644883200000,37.84,38.87,37.14,37.36],[1644969600000,37.27,37.63,36.19,37.26],[1645056000000,37.03,37.03,35.3,35.78],[1645142400000,35.54,36.34,35.28,35.45],[1645488000000,35.79,35.45,32.89,33.45],[1645574400000,34.64,37.13,34.55,35.98],[1645660800000,34.86,37.02,34.31,36.94],[1645747200000,37.31,38.68,37.31,38.11],[1646006400000,37.73,38.55,36.38,38.36],[1646092800000,38.45,38.69,37.86,38.15],[1646179200000,37.78,39.38,38.23,39.04],[1646265600000,39.36,40.44,39,39.53],[1646352000000,39.19,40.91,38.95,40.49],[1646611200000,40.96,42.06,40.51,41.39],[1646697600000,41.52,43.27,41.45,42.33],[1646784000000,43,43.98,40.25,43.08],[1646870400000,42.18,43.71,42.1,43.57],[1646956800000,43.78,44.44,42.28,42.29],[1647216000000,42.02,42.41,40.45,41.5],[1647302400000,41.26,42.75,41.12,42.67],[1647388800000,43,44.18,42.93,43.86],[1647475200000,44.13,46.09,43.83,45.95],[1647561600000,46.21,47.6,46.17,47.07],[1647820800000,46.94,47.88,45.81,46.3],[1647907200000,46.53,47.12,45.65,46.36],[1647993600000,46.03,46.1,44.6,45.15],[1648080000000,45.4,45.82,44.04,45.62],[1648166400000,48.41,55.49,47.74,54.93],[1648425600000,55.76,61.63,55.12,60.92],[1648512000000,62.66,66.73,61.64,66.63],[1648598400000,66.23,66.49,64.62,65.51],[1648684800000,65.75,69.24,65.53,69],[1648771200000,69.64,72.58,69.34,72.31],[1649030400000,71.96,73.85,70.72,71.19],[1649116800000,71.87,74.38,71.5,71.74],[1649203200000,71.11,71.11,65.62,66.53],[1649289600000,66.48,68.45,65,65.19],[1649376000000,65.38,65.86,64.32,65.62],[1649635200000,64.96,64.96,61.28,62.94],[1649721600000,63.76,66.53,63.5,65.66],[1649808000000,65.73,70.18,65.73,69.21],[1649894400000,69.16,69.46,62.94,64.47],[1650240000000,64.04,64.48,62.86,63.62],[1650326400000,63.63,67.72,63.63,67.08],[1650412800000,67.08,68.67,66.22,68.01],[1650499200000,69.55,69.99,67.35,68.15],[1650585600000,67.46,68.59,63.63,63.95],[1650844800000,62.98,67.06,62.37,65.8],[1650931200000,64.77,66.88,63.22,65.55],[1651017600000,65.25,68.14,62.95,63.2],[1651104000000,64,64,55.88,60.45],[1651190400000,60.31,62.05,53.46,54.31],[1651449600000,53.81,60.36,52.99,60.15],[1651536000000,58.82,63.11,58.59,62.81],[1651622400000,62.77,63.48,60.15,63.18],[1651708800000,63.83,63.83,58.81,60.36],[1651795200000,60.01,60.79,57.95,59.5],[1652054400000,59.52,59.52,50.9,51.42],[1652140800000,52.34,52.88,49.23,52.04],[1652227200000,49.03,56.32,47.09,47.39],[1652313600000,46.62,50.02,45.03,47.17],[1652400000000,47.94,52.47,47.94,51.16],[1652659200000,50.59,52.19,49.75,50.05],[1652745600000,51.81,54.58,51.75,53.28],[1652832000000,51.66,53.09,50.77,52.02],[1652918400000,52.06,54.65,51.56,53.53],[1653004800000,54.2,54.91,50.06,51],[1653264000000,51.31,52.26,48.65,51.24],[1653350400000,48.07,49,41.3,41.31],[1653436800000,41.2,44.2,39.59,43.59],[1653523200000,43.47,45.6,42.63,44.83],[1653609600000,45.53,48.43,45.53,48.2],[1653955200000,47.98,48.19,44.53,44.99],[1654041600000,45.13,45.28,43.31,44.41],[1654128000000,44.38,47.6,43.45,47.4],[1654214400000,46.71,46.71,44,45.33],[1654473600000,45.93,45.93,43.8,44.6],[1654560000000,44.18,46.22,43.98,45.53],[1654646400000,45.38,47.08,44.83,46.02],[1654732800000,45.53,45.53,43,44.16],[1654819200000,43.12,44.35,42,42.79],[1655078400000,41,41.96,39.08,39.59],[1655164800000,39.69,39.69,36.38,37.5],[1655251200000,38.21,38.26,36.59,37.76],[1655337600000,36.81,37.61,35.49,36.55],[1655424000000,36.91,38.48,36.8,38.05],[1655769600000,39.04,40.17,37.83,38.77],[1655856000000,38,39.81,37.87,38.54],[1655942400000,38.74,40.51,37.97,40.38],[1656028800000,40.58,42.63,39.72,41.11],[1656288000000,41.45,42.04,39.07,41.88],[1656374400000,42.15,43,40.61,40.65],[1656460800000,40.43,40.77,39.67,40.16],[1656547200000,39.94,40.29,37.1,37.5],[1656633600000,37.46,39.06,36.58,37.54],[1656979200000,36.64,37.37,35.87,37.34],[1657065600000,37.24,39.08,37.19,38.33],[1657152000000,38.8,39.79,38.2,39.54],[1657238400000,39.29,41.32,38.6,40.24],[1657497600000,39.87,41.02,37.67,38.19],[1657584000000,38.07,38.95,37.25,38.27],[1657670400000,37.36,39.03,36.84,38.62],[1657756800000,38,38.08,35.95,37.04],[1657843200000,37.95,38.27,36.59,38.17],[1658102400000,38.68,39.62,37.27,37.62],[1658188800000,38.31,39.9,38.08,39.56],[1658275200000,39.61,41.2,39.55,41.02],[1658361600000,40.51,43.07,40.46,42.59],[1658448000000,42.76,42.84,40.01,41.02],[1658707200000,40.97,42.78,40.02,40.86],[1658793600000,40.47,41.77,39.68,41.33],[1658880000000,42.1,44.59,40.63,44.03],[1658966400000,44.06,45.22,43.13,45.04],[1659052800000,45.15,46.57,44.24,46.42],[1659312000000,46.05,47.1,45.29,45.69],[1659398400000,45.3,48.73,45.3,47.07],[1659484800000,47.62,49.08,46.95,48.48],[1659571200000,48.9,49.47,47.52,48.37],[1659657600000,50.25,52.72,46.79,48.74],[1659916800000,48.6,49.68,46.42,48.63],[1660003200000,48.17,48.45,45.13,45.8],[1660089600000,47.06,47.82,45.35,47.57],[1660176000000,48.24,49.98,47.53,48.95],[1660262400000,49.05,50.82,48.67,50.7],[1660521600000,50.21,52.81,48.5,52.53],[1660608000000,52.26,52.54,49.91,52.37],[1660694400000,51.4,52.29,50.33,51.63],[1660780800000,51.14,53.26,50.6,52.51],[1660867200000,51.88,52.08,50.88,51.99],[1661126400000,50.93,51.29,49.23,49.84],[1661212800000,50.02,50.77,49.43,50.71],[1661299200000,50.83,52.34,50.83,52.11],[1661385600000,52.47,54.04,52.44,54.04],[1661472000000,53.72,53.72,46.81,48.26],[1661731200000,47.5,48.35,47.42,48.02],[1661817600000,48.46,48.84,47.08,47.27],[1661904000000,47.76,48.43,47.21,47.75],[1661990400000,47.55,47.55,46.13,47.2],[1662076800000,47.45,48.06,46.31,46.61],[1662422400000,46.8,46.86,45.43,45.69],[1662508800000,45.65,48.68,45.65,48.3],[1662595200000,47.68,49.91,47.68,49.75],[1662681600000,50.26,51.25,49.75,49.83],[1662940800000,49.85,51.2,49.3,50.85],[1663027200000,49.31,49.83,47.94,49.36],[1663113600000,49.35,51.1,48.93,51.03],[1663200000000,50.91,53.07,50.33,50.67],[1663286400000,49.37,49.57,47.54,48.89],[1663545600000,47.85,48.41,45.8,47.93],[1663632000000,47.11,47.33,45.11,46.37],[1663718400000,46.61,46.72,44.06,44.29],[1663804800000,44.09,44.51,41.95,43.29],[1663891200000,42.35,42.91,40.72,41.55],[1664150400000,41.44,42.51,40.48,40.67],[1664236800000,41.61,42.36,40.79,41.99],[1664323200000,42.59,44.16,42.34,43.64],[1664409600000,42.91,43.47,41.55,43.34],[1664496000000,43.59,46.36,43.54,45.6],[1664755200000,46.63,48.32,45.9,46.09],[1664841600000,47.34,48.77,47.18,47.46],[1664928000000,46.38,49.03,45.6,48.23],[1665014400000,48.06,49.57,47.49,48.21],[1665100800000,47.39,48.11,46.11,46.3],[1665360000000,46.15,46.45,45.39,45.98],[1665446400000,45.88,45.88,43.91,45.21],[1665532800000,45.36,45.36,43.64,44.89],[1665619200000,43.7,47.49,42.97,46.89],[1665705600000,48.76,49.49,45.5,45.58],[1665964800000,46.55,48.23,46.55,47.59],[1666051200000,49.28,49.28,47.39,47.76],[1666137600000,47.44,47.44,45.47,45.65],[1666224000000,45.53,46.49,44.68,45.52],[1666310400000,45.63,45.83,43.61,45.36],[1666569600000,45.4,46.19,44.74,45.96],[1666656000000,46.13,48.66,44.8,47.13],[1666742400000,47.5,49.55,47.14,48.18],[1666828800000,48.65,49.28,47.62,48.34],[1666915200000,48.41,48.96,46.02,46.15],[1667174400000,45.71,46.31,44.69,45.97],[1667260800000,46.14,46.35,44.48,45.29],[1667347200000,45.03,46.1,43.99,44.69],[1667433600000,44.06,44.57,40.43,41.32],[1667520000000,45,46.55,43.47,43.8],[1667779200000,43.88,45.62,43.39,45.11],[1667865600000,45,45,41.36,42.83],[1667952000000,42.17,43.12,39.59,39.63],[1668038400000,41.51,44.1,41.31,43.24],[1668124800000,43.2,44.65,42.93,44.49],[1668384000000,44.12,44.64,43.01,43.77],[1668470400000,44.68,45.39,43.66,44.33],[1668556800000,43.95,44.48,41.92,42.51],[1668643200000,41.59,42.57,40.96,42.55],[1668729600000,43.56,44.19,42.52,43.52],[1668988800000,43.69,44.15,42.89,43],[1669075200000,43.03,43.31,42.45,42.67],[1669161600000,42.43,43.38,40.94,42.72],[1669334400000,42.83,43.32,42.55,43.31],[1669593600000,42.88,42.88,41.31,42.33],[1669680000000,42.3,43.81,42.14,43.67],[1669766400000,43.79,48.23,43.51,47.58],[1669852800000,47.69,50.47,47.69,49.97],[1669939200000,49.23,51.93,48.9,51.3],[1670198400000,51,51.78,49.96,51.65],[1670284800000,51.76,52.89,49.43,50.03],[1670371200000,49.29,50.79,48.63,49.66],[1670457600000,43.2,47.87,43,47.26],[1670544000000,47.16,49.15,47.05,48.13],[1670803200000,48.24,50.45,47.94,48.4],[1670889600000,50,50.5,47.84,48.43],[1670976000000,48.27,49.74,47.14,48.56],[1671062400000,47.41,47.83,44.38,45.96],[1671148800000,45.01,45.78,44.13,45.57],[1671408000000,45.42,45.64,44.37,44.47],[1671494400000,44.11,45.89,43.43,44.84],[1671580800000,45.13,47.17,44.68,45.92],[1671667200000,45.75,45.75,44.29,45.07],[1671753600000,44.8,45.04,43.68,43.8],[1672099200000,43.63,43.81,42.48,42.72],[1672185600000,42.01,42.6,41.56,42.45],[1672272000000,42.91,44.18,42.38,43.39],[1672358400000,42.98,44.4,42.47,44.22],[1672704000000,44.97,45.46,42.45,42.73],[1672790400000,43.16,43.47,41.79,42.06],[1672876800000,41.85,41.85,40.39,40.86],[1672963200000,41.32,41.57,39.78,40.45],[1673222400000,36.39,37.21,29.49,31.04],[1673308800000,31.15,31.62,29.72,29.83],[1673395200000,29.27,29.33,26.81,27.79],[1673481600000,27.95,28.93,26.52,28.84],[1673568000000,29,32.48,28.89,32.44],[1673913600000,32.04,35.02,32.04,34.4],[1674000000000,34.46,34.8,32.64,33.8],[1674086400000,33.46,34.43,32.58,32.61],[1674172800000,32.94,34.98,31.71,34.65],[1674432000000,34.77,35.67,34.09,34.45],[1674518400000,34.32,34.86,33.11,33.64],[1674604800000,33.24,34.24,32.59,34.17],[1674691200000,34.68,35.7,33.76,34.24],[1674777600000,34.4,35.12,34.06,34.21],[1675036800000,33.98,34.32,33.39,33.79],[1675123200000,33.48,35,33.19,34.83],[1675209600000,35,35.3,33.21,34.57],[1675296000000,35.22,37.34,35.11,36.2],[1675382400000,35.99,36.93,35.53,36.23],[1675641600000,36.05,36.6,35.64,36.17],[1675728000000,36.25,36.25,34.87,35.39],[1675814400000,35.37,35.63,34,34.39],[1675900800000,34.93,36.09,33.73,33.91],[1675987200000,33.52,35.18,33.39,35],[1676246400000,34.93,35.75,32.8,35.49],[1676332800000,35.29,35.73,33.42,34.05],[1676419200000,33.73,35.78,33.33,35.67],[1676505600000,35.24,36,33.89,34.28],[1676592000000,34.35,34.35,32.22,33.19],[1676937600000,32.51,32.51,30.58,31.14],[1677024000000,31.14,32.45,31.14,31.76],[1677110400000,32.07,33.13,31.38,32.91],[1677196800000,32.5,33,31.47,32.03],[1677456000000,32.5,33.08,32.03,32.57],[1677542400000,32.5,33.31,32.34,32.43],[1677628800000,29.52,32.88,29.05,32.11],[1677715200000,31.71,33.28,30.74,30.87],[1677801600000,30.9,33.05,30.75,32.71],[1678060800000,32.87,32.94,31.46,31.76],[1678147200000,31.68,32.46,31.45,31.7],[1678233600000,31.68,32.16,30.95,31.12],[1678320000000,31.24,32.15,30.56,30.74],[1678406400000,30.61,31,28.91,29.17],[1678665600000,28.57,29.9,28.2,29.28],[1678752000000,30.22,30.58,29.3,30.22],[1678838400000,29.5,30.2,28.94,29.31],[1678924800000,29.06,29.06,26.94,27.85],[1679011200000,26.18,26.8,23.48,24.36],[1679270400000,24.36,25.76,24,25.39],[1679356800000,25.68,27.58,25.55,27.16],[1679443200000,27.23,27.43,25.85,25.89],[1679529600000,26.17,27.19,25.45,25.69],[1679616000000,25.4,27.37,25.4,27.07],[1679875200000,27.39,27.39,25.67,26.15],[1679961600000,25.98,26.09,24.42,24.69],[1680048000000,24.9,24.9,23.25,23.6],[1680134400000,23.11,23.56,22.55,23.52],[1680220800000,23.86,23.91,22.84,23.62],[1680480000000,23.79,24.42,23.43,23.5],[1680566400000,23.48,23.71,22.94,23.05],[1680652800000,22.82,23.31,22.78,23.21],[1680739200000,23.25,23.96,22.92,23.59],[1681084800000,23.79,24.7,22.01,23.83],[1681171200000,24.03,27.16,24.03,27.07],[1681257600000,23.29,23.48,18.47,19.44],[1681344000000,19.4,21.54,19.26,21.48],[1681430400000,22.73,23.11,21.53,22.43],[1681689600000,22.4,24.71,22,23.43],[1681776000000,23.81,24.57,23.36,24.36],[1681862400000,23.55,24.42,23.23,23.93],[1681948800000,23.42,23.66,21.85,22.04],[1682035200000,21.99,22.65,21.78,22.29],[1682294400000,22.16,22.53,21.8,22.33],[1682380800000,22.2,22.34,21.58,21.61],[1682467200000,21.51,21.69,21.19,21.64],[1682553600000,21.84,22.58,21.56,21.95],[1682640000000,22.01,22.88,21.81,22.8],[1682899200000,22.74,23.22,22.05,22.3],[1682985600000,21.21,21.92,20.33,20.86],[1683072000000,21.2,21.93,20.92,21.55],[1683158400000,21.47,21.47,20.36,20.55],[1683244800000,20.34,21.23,20.34,20.51],[1683504000000,20.41,21.11,20.33,20.67],[1683590400000,20.61,20.68,19.77,20.2],[1683676800000,17.26,19.13,15.71,17.66],[1683763200000,16.85,17.52,14.05,14.14],[1683849600000,14.2,14.51,13.21,14.51],[1684108800000,14.72,16.57,14.65,16.17],[1684195200000,16.52,16.64,15.38,15.91],[1684281600000,16.42,17.59,15.71,16.98],[1684368000000,16.66,17.96,16.5,17.76],[1684454400000,17.91,17.93,16.8,16.84],[1684713600000,16.86,17.56,16.5,17.33],[1684800000000,17.36,17.8,16.82,16.84],[1684886400000,16.73,16.73,16.15,16.42],[1684972800000,16.39,16.89,16,16.83],[1685059200000,16.64,16.99,16.4,16.64],[1685404800000,16.74,16.74,16.3,16.55],[1685491200000,16.5,16.89,16.08,16.81],[1685577600000,16.81,17.24,16.46,16.96],[1685664000000,17.33,17.44,16.84,17.15],[1685923200000,16.36,16.84,15.88,16.63],[1686009600000,16.75,17.58,16.36,17.39],[1686096000000,17.8,19.95,17.6,19.69],[1686182400000,19.56,19.98,18.49,18.56],[1686268800000,18.54,18.82,17.8,17.87],[1686528000000,17.83,17.99,16.71,16.8],[1686614400000,16.79,17.21,16.4,16.78],[1686700800000,17,17,15.6,15.68],[1686787200000,15.79,16.48,15.5,16.46],[1686873600000,16.84,16.84,15.81,16.46],[1687219200000,16.47,17.23,16.26,16.79],[1687305600000,16.53,16.77,15.84,15.85],[1687392000000,15.65,15.75,15.13,15.45],[1687478400000,15.12,15.76,14.59,14.74],[1687737600000,14.73,15.8,14.48,15.75],[1687824000000,15.91,16.23,15.48,15.71],[1687910400000,15.59,15.76,15.1,15.14],[1687996800000,15.13,15.67,15.09,15.19],[1688083200000,15.57,15.96,15.06,15.13],[1688342400000,15,15.48,14.9,15.3],[1688515200000,15.1,15.17,14.32,14.34],[1688601600000,14,14.2,13.67,13.8],[1688688000000,13.68,14.41,13.68,14.1],[1688947200000,14.03,14.7,14.03,14.37],[1689033600000,14.5,15.22,14.48,14.69],[1689120000000,15.05,16.15,14.76,15.9],[1689206400000,15.98,16.59,15.84,16.5],[1689292800000,16.47,16.68,15.75,15.83],[1689552000000,15.75,16.33,15.5,16.09],[1689638400000,16.01,16.87,15.91,16.06],[1689724800000,16.24,16.49,15.93,16.26],[1689811200000,16.28,16.78,16.06,16.13],[1689897600000,16.27,16.38,15.82,16.29],[1690156800000,16.4,16.51,15.41,15.5],[1690243200000,15.45,15.69,14.56,14.94],[1690329600000,14.9,15.49,14.75,14.85],[1690416000000,16.68,19.44,16.13,18.26],[1690502400000,18.75,21.41,18.76,20.05],[1690761600000,20.04,20.58,19.65,20.01],[1690848000000,19.66,20.02,19.15,19.63],[1690934400000,19.14,19.48,18.15,18.5],[1691020800000,18.4,18.57,17.83,18.3],[1691107200000,18.31,18.95,17.98,18.61],[1691366400000,18.67,18.8,18.1,18.36],[1691452800000,18.1,18.1,17.14,17.27],[1691539200000,15.75,16,12.7,13.38],[1691625600000,13.49,13.99,12.4,13.63],[1691712000000,13.66,13.77,12.92,13.09],[1691971200000,13.04,14.58,13,14.32],[1692057600000,14.23,14.23,12.82,13.11],[1692144000000,13,13.07,12.18,12.3],[1692230400000,12.27,12.38,11.17,11.27],[1692316800000,11.07,11.54,10.98,11.02],[1692576000000,11,11.24,10.62,10.77],[1692662400000,10.76,11.33,10.54,11.19],[1692748800000,11.18,11.45,10.64,10.72],[1692835200000,10.72,10.72,9.34,9.57],[1692921600000,9.45,9.8,9.1,9.2],[1693180800000,9.23,9.73,9.17,9.61],[1693267200000,9.61,10.04,9.41,9.98],[1693353600000,10.79,11.96,10.76,11.36],[1693440000000,11.51,12.12,11.24,11.38],[1693526400000,11.38,12.05,11.22,11.57],[1693872000000,11.21,11.56,10.87,11],[1693958400000,10.93,11.09,10.41,10.45],[1694044800000,10.26,10.37,9.63,9.87],[1694131200000,9.82,9.92,9.45,9.77],[1694390400000,9.7,10.1,9.58,9.8],[1694476800000,9.62,10.11,9.49,9.9],[1694563200000,9.82,9.87,9.27,9.6],[1694649600000,9.67,10.02,9.59,9.79],[1694736000000,9.72,9.72,9.13,9.36],[1694995200000,9.28,9.45,8.55,8.57],[1695081600000,8.57,9.05,8.39,8.98],[1695168000000,9.06,9.12,8.25,8.3],[1695254400000,8.13,8.23,7.84,7.89],[1695340800000,7.93,8.14,6.84,6.94],[1695600000000,6.83,6.96,6.43,6.46],[1695686400000,6.35,7,6.32,6.39],[1695772800000,6.4,6.52,6.09,6.16],[1695859200000,6.07,6.33,5.99,6.13],[1695945600000,6.24,6.29,5.86,6.02],[1696204800000,6.04,6.14,5.21,5.33],[1696291200000,5.23,5.31,4.66,4.71],[1696377600000,4.75,4.78,4.4,4.55],[1696464000000,4.57,5.11,4.54,4.97],[1696550400000,4.9,5.03,4.66,4.8],[1696809600000,4.71,4.72,4.23,4.25],[1696896000000,4.22,4.79,4.19,4.78],[1696982400000,4.83,4.88,4.02,4.21],[1697068800000,4.2,4.2,3.47,3.48],[1697155200000,3.49,3.55,3.24,3.43],[1697414400000,3.51,4.04,3.38,3.81],[1697500800000,3.77,4.57,3.72,4.4],[1697587200000,4.3,4.5,4.21,4.43],[1697673600000,4.39,4.39,3.87,4.01],[1697760000000,3.98,4.06,3.74,3.95],[1698019200000,3.85,3.92,3.53,3.76],[1698105600000,3.85,4.17,3.77,3.91],[1698192000000,3.88,3.88,3.58,3.58],[1698278400000,3.71,3.66,3.35,3.39],[1698364800000,3.42,3.42,3.16,3.32],[1698624000000,3.36,3.43,3.01,3.12],[1698710400000,3.14,3.21,2.98,3.11],[1698796800000,3.09,3.11,2.84,2.97],[1698883200000,3.09,3.47,2.97,2.97],[1698969600000,3.13,3.39,3,3.1],[1699228800000,3.15,3.24,2.97,3.05],[1699315200000,3,3.99,3,3.67],[1699401600000,3.63,3.84,3.06,3.22],[1699488000000,3,2.9,1.69,1.85],[1699574400000,1.83,1.88,1.38,1.68],[1699833600000,1.7,1.94,1.61,1.74],[1699920000000,1.88,2.29,1.82,2.23],[1700006400000,2.24,2.72,2.24,2.47],[1700092800000,2.52,2.47,2.19,2.34],[1700179200000,2.4,2.53,2.21,2.31],[1700438400000,2.35,2.35,2.07,2.27],[1700524800000,2.21,2.23,1.91,1.94],[1700611200000,1.98,2.1,1.94,2.02],[1700784000000,2.05,2.09,1.87,1.96],[1701043200000,1.98,1.98,1.77,1.81],[1701129600000,1.79,1.89,1.6,1.86],[1701216000000,1.9,2.11,1.64,1.69],[1701302400000,1.7,1.94,1.69,1.7],[1701388800000,1.72,1.92,1.66,1.86],[1701648000000,1.79,2.65,1.79,2.6],[1701734400000,2.62,2.72,2.16,2.2],[1701820800000,2.25,2.53,2.11,2.4],[1701907200000,2.48,2.55,2.15,2.22],[1701993600000,2.24,2.33,2.15,2.28],[1702252800000,2.28,2.31,2.13,2.16],[1702339200000,2.22,2.35,2.06,2.17],[1702425600000,2.14,2.55,2.05,2.47],[1702512000000,2.58,3.05,2.55,2.78],[1702598400000,2.78,3.01,2.67,2.83],[1702857600000,2.85,2.85,2.54,2.55],[1702944000000,2.63,2.71,2.51,2.66],[1703030400000,2.68,2.84,2.52,2.57],[1703116800000,2.66,2.93,2.49,2.9],[1703203200000,2.92,3.24,2.82,3.03],[1703548800000,3.05,3.58,3.05,3.5],[1703635200000,3.55,3.68,3.2,3.49],[1703721600000,3.44,3.94,3.39,3.6],[1703808000000,3.64,3.89,3.37,3.53],[1704153600000,3.58,3.88,3.27,3.35],[1704240000000,3.27,3.3,2.86,2.94],[1704326400000,3.04,3.05,2.8,2.89],[1704412800000,2.85,3.1,2.84,3.03],[1704672000000,3.02,3.34,2.91,3.29],[1704758400000,3.6,4.97,3.4,4.43],[1704844800000,4.37,4.95,4.14,4.79],[1704931200000,4.64,4.81,4.14,4.31],[1705017600000,4.31,4.57,3.65,3.74],[1705363200000,3.72,3.72,3.21,3.35],[1705449600000,3.22,3.73,3.2,3.65],[1705536000000,3.65,3.7,2.97,3.03],[1705622400000,3.04,3.04,2.56,2.75],[1705881600000,2.82,2.85,2.62,2.73],[1705968000000,2.72,2.79,2.46,2.51],[1706054400000,2.54,2.57,2.37,2.38],[1706140800000,2.44,2.72,2.32,2.6],[1706227200000,2.64,2.99,2.6,2.92],[1706486400000,2.91,3.18,2.83,2.98],[1706572800000,2.98,3.06,2.68,2.73],[1706659200000,2.7,2.91,2.63,2.64],[1706745600000,2.75,2.79,2.6,2.74],[1706832000000,2.73,2.73,2.56,2.58],[1707091200000,2.59,2.59,2.38,2.39],[1707177600000,2.38,2.83,2.34,2.78],[1707264000000,2.82,2.89,2.69,2.79],[1707350400000,2.79,2.81,2.5,2.65],[1707436800000,2.67,2.79,2.55,2.62],[1707696000000,2.62,3.1,2.61,3.04],[1707782400000,2.8,2.92,2.54,2.64],[1707868800000,2.73,2.93,2.67,2.9],[1707955200000,2.89,3.05,2.88,2.93],[1708041600000,2.91,3.03,2.77,2.93],[1708387200000,2.89,3.06,2.84,2.93],[1708473600000,2.92,2.96,2.64,2.71],[1708560000000,2.69,2.75,2.63,2.64],[1708646400000,2.62,2.67,2.36,2.4],[1708905600000,2.42,2.69,2.42,2.58],[1708992000000,2.65,2.72,2.58,2.64],[1709078400000,2.6,2.68,1.9,1.97],[1709164800000,2.11,2.3,2.02,2.24],[1709251200000,2.3,2.46,2.11,2.41],[1709510400000,2.45,2.45,2.14,2.16],[1709596800000,2.11,2.19,2.08,2.08],[1709683200000,2.11,2.18,2.05,2.11],[1709769600000,2.11,2.21,2.01,2.03],[1709856000000,2.04,2.12,1.95,1.98],[1710115200000,1.97,2.23,1.92,2.02],[1710201600000,2,2.07,1.95,2.02],[1710288000000,2.02,2.16,1.97,1.98],[1710374400000,2.09,2.09,1.87,1.95],[1710460800000,1.95,2.04,1.86,1.99],[1710720000000,2.02,2.02,1.81,1.83],[1710806400000,1.83,2.02,1.73,1.98],[1710892800000,2.06,2.22,1.98,2.11],[1710979200000,2.1,2.4,2.08,2.3],[1711065600000,1.97,2.01,1.52,1.6],[1711324800000,1.64,1.69,1.38,1.43],[1711411200000,1.47,1.57,1.41,1.41],[1711497600000,1.42,1.42,1.28,1.39],[1711584000000,1.39,1.58,1.39,1.47],[1711929600000,1.6,1.6,1.38,1.38],[1712016000000,1.32,1.44,1.28,1.43],[1712102400000,1.41,1.52,1.36,1.45],[1712188800000,1.5,1.62,1.45,1.45],[1712275200000,1.47,1.73,1.43,1.56],[1712534400000,1.58,1.6,1.45,1.53],[1712620800000,1.52,1.69,1.52,1.61],[1712707200000,1.68,1.78,1.5,1.75],[1712793600000,1.72,1.95,1.62,1.93],[1712880000000,1.95,2.68,1.79,2.21],[1713139200000,2.32,2.44,1.84,2.21],[1713225600000,2.32,2.22,1.96,2.01],[1713312000000,2,2.45,1.96,2.38],[1713398400000,2.38,2.53,2.2,2.3],[1713484800000,2.26,2.36,1.9,1.95],[1713744000000,1.94,2,1.81,1.94],[1713830400000,1.94,2.22,1.94,2.15],[1713916800000,2.13,2.17,1.94,1.96],[1714003200000,1.92,2.06,1.92,2.04],[1714089600000,2.06,2.25,2.02,2.12],[1714348800000,2.1,2.41,2.1,2.35],[1714435200000,2.32,2.47,2.21,2.42],[1714521600000,2.2,2.52,2.2,2.45],[1714608000000,2.45,2.6,2.4,2.57],[1714694400000,2.67,2.75,2.5,2.53],[1714953600000,2.56,2.88,2.56,2.86],[1715040000000,2.88,3,2.55,2.75],[1715126400000,2.64,2.66,2.51,2.51],[1715212800000,2.5,2.55,2.33,2.34],[1715299200000,2.41,2.41,2.08,2.18],[1715558400000,2.19,2.36,2.17,2.23],[1715644800000,2.36,2.88,2.35,2.47],[1715731200000,2.54,2.73,2.53,2.59],[1715817600000,2.62,2.7,2.29,2.35],[1715904000000,2.36,2.47,2.2,2.22],[1716163200000,2.2,2.35,2.15,2.26],[1716249600000,2.26,2.32,2.19,2.28],[1716336000000,2.27,2.32,2.1,2.14],[1716422400000,2.14,2.14,1.92,2.06],[1716508800000,2.03,2.12,2,2.06],[1716854400000,2.1,2.13,2.01,2.02],[1716940800000,2.02,2.33,1.96,2.25],[1717027200000,2.27,2.3,2.02,2.08],[1717113600000,2.1,2.15,2.06,2.15],[1717372800000,2.16,2.37,2.12,2.23],[1717459200000,2.21,2.24,2.01,2.08],[1717545600000,2.08,2.16,2.02,2.07],[1717632000000,2.06,2.07,1.91,1.96],[1717718400000,1.92,1.97,1.87,1.92],[1717977600000,1.92,2,1.86,1.98],[1718064000000,1.94,1.96,1.84,1.87],[1718150400000,1.91,1.97,1.86,1.88],[1718236800000,1.89,1.91,1.79,1.79],[1718323200000,1.78,1.85,1.78,1.82],[1718582400000,1.85,1.86,1.63,1.66],[1718668800000,1.66,1.7,1.6,1.63],[1718841600000,1.64,1.66,1.58,1.66],[1718928000000,1.68,1.73,1.54,1.54],[1719187200000,1.53,1.54,1.38,1.38],[1719273600000,1.4,1.49,1.38,1.39],[1719360000000,1.39,1.43,1.37,1.39],[1719446400000,1.38,1.5,1.37,1.46],[1719532800000,1.5,1.64,1.5,1.51],[1719792000000,1.55,1.63,1.5,1.5],[1719878400000,1.5,1.53,1.35,1.35],[1719964800000,1.36,1.38,1.29,1.29],[1720137600000,1.32,1.36,1.28,1.28],[1720396800000,1.31,1.45,1.29,1.38],[1720483200000,1.43,1.47,1.35,1.41],[1720569600000,1.4,1.42,1.3,1.34],[1720656000000,1.34,1.51,1.34,1.48],[1720742400000,1.49,1.59,1.46,1.47],[1721001600000,1.47,1.57,1.44,1.54],[1721088000000,1.56,1.7,1.55,1.66],[1721174400000,1.66,1.87,1.62,1.67],[1721260800000,1.63,1.74,1.55,1.55],[1721347200000,1.56,1.81,1.55,1.59],[1721606400000,1.62,1.68,1.55,1.63],[1721692800000,1.6,1.66,1.57,1.58],[1721779200000,1.55,1.62,1.42,1.44],[1721865600000,1.42,1.51,1.39,1.4],[1721952000000,1.45,1.56,1.42,1.52],[1722211200000,1.53,1.54,1.4,1.4],[1722297600000,1.38,1.46,1.37,1.44],[1722384000000,1.44,1.5,1.4,1.4],[1722470400000,1.4,1.42,1.3,1.3],[1722556800000,1.31,1.33,1.19,1.19],[1722816000000,1.13,1.2,1.05,1.08],[1722902400000,1.1,1.24,1.1,1.13],[1722988800000,1.16,1.2,1.02,1.03],[1723075200000,1.04,1.17,1.04,1.12],[1723161600000,0.86,0.94,0.73,0.76],[1723420800000,0.81,0.99,0.72,0.72],[1723507200000,0.75,0.8,0.7,0.75],[1723593600000,0.78,0.79,0.71,0.72],[1723680000000,0.75,0.81,0.72,0.75],[1723766400000,0.78,0.84,0.73,0.82],[1724025600000,0.82,0.86,0.8,0.85],[1724112000000,0.87,0.89,0.8,0.81],[1724198400000,0.81,0.9,0.8,0.9],[1724284800000,0.9,0.9,0.8,0.81],[1724371200000,0.81,0.87,0.81,0.85],[1724630400000,0.87,0.87,0.82,0.83],[1724716800000,0.82,0.83,0.79,0.8],[1724803200000,0.79,0.8,0.7,0.75],[1724889600000,0.75,0.83,0.75,0.79],[1724976000000,0.79,0.81,0.75,0.76],[1725321600000,0.74,0.76,0.65,0.66],[1725408000000,0.65,0.68,0.65,0.66],[1725494400000,0.67,0.74,0.66,0.74],[1725580800000,0.71,0.75,0.68,0.69],[1725840000000,0.71,0.75,0.68,0.7],[1725926400000,0.68,0.74,0.67,0.72],[1726012800000,0.68,0.74,0.68,0.69],[1726099200000,0.68,0.73,0.67,0.68],[1726185600000,0.73,0.85,0.72,0.82],[1726444800000,0.82,0.83,0.73,0.76],[1726531200000,0.8,0.8,0.7,0.75],[1726617600000,0.75,0.8,0.73,0.76],[1726704000000,0.78,0.78,0.77,0.77],[1726790400000,0.76,0.79,0.73,0.76],[1727049600000,0.75,0.79,0.7,0.7],[1727136000000,0.7,0.75,0.7,0.72],[1727222400000,0.72,0.74,0.7,0.7],[1727308800000,0.71,0.74,0.7,0.73],[1727395200000,0.73,0.8,0.73,0.77],[1727654400000,0.77,0.79,0.77,0.79],[1727740800000,0.79,0.8,0.77,0.79],[1727827200000,0.78,0.8,0.75,0.75],[1727913600000,0.77,0.8,0.7,0.73],[1728000000000,0.72,0.75,0.71,0.75],[1728259200000,0.75,0.75,0.7,0.72],[1728345600000,0.75,0.74,0.68,0.69],[1728432000000,0.72,0.74,0.69,0.74],[1728518400000,0.75,0.75,0.71,0.73],[1728604800000,0.72,0.77,0.72,0.76],[1728864000000,0.75,0.78,0.7,0.71],[1728950400000,0.71,0.73,0.68,0.69],[1729036800000,0.69,0.71,0.66,0.68],[1729123200000,0.68,0.71,0.66,0.66],[1729209600000,0.65,0.72,0.65,0.72],[1729468800000,0.7,0.73,0.68,0.7],[1729555200000,0.72,0.72,0.68,0.7],[1729641600000,0.69,0.69,0.65,0.66],[1729728000000,0.68,0.71,0.64,0.65],[1729814400000,0.65,0.68,0.62,0.64],[1730073600000,0.63,0.68,0.63,0.67],[1730160000000,0.68,0.68,0.66,0.67],[1730246400000,0.65,0.67,0.64,0.64],[1730332800000,0.64,0.68,0.58,0.58],[1730419200000,0.58,0.6,0.58,0.59],[1730678400000,0.59,0.6,0.55,0.56],[1730764800000,0.59,0.61,0.56,0.59],[1730851200000,0.6,0.63,0.57,0.58],[1730937600000,0.57,0.58,0.5,0.51],[1731024000000,0.51,0.51,0.36,0.39],[1731283200000,0.39,0.45,0.38,0.39],[1731369600000,0.38,0.4,0.37,0.39],[1731456000000,0.38,0.4,0.36,0.36],[1731542400000,0.36,0.37,0.32,0.33],[1731628800000,0.33,0.33,0.31,0.32],[1731888000000,0.32,0.32,0.28,0.29],[1731974400000,0.29,0.31,0.28,0.3],[1732060800000,0.3,0.31,0.28,0.3],[1732147200000,0.29,0.32,0.29,0.32],[1732233600000,0.31,0.33,0.31,0.32],[1732492800000,0.3,0.33,0.3,0.33],[1732579200000,0.33,0.41,0.33,0.39],[1732665600000,0.4,0.48,0.38,0.46],[1732838400000,0.5,0.5,0.46,0.49],[1733097600000,0.49,0.49,0.41,0.44],[1733184000000,0.45,0.47,0.4,0.41],[1733270400000,0.4,0.43,0.4,0.43],[1733356800000,0.43,0.44,0.39,0.4],[1733443200000,0.39,0.42,0.38,0.39],[1733702400000,0.39,0.41,0.37,0.37],[1733788800000,0.37,0.43,0.36,0.39],[1733875200000,0.39,0.39,0.36,0.36],[1733961600000,0.39,0.4,0.35,0.36],[1734048000000,0.35,0.36,0.33,0.36],[1734307200000,0.38,0.39,0.34,0.35],[1734393600000,0.34,0.37,0.34,0.35],[1734480000000,0.35,0.38,0.34,0.37],[1734566400000,0.36,0.39,0.33,0.35],[1734652800000,0.34,0.37,0.34,0.36],[1734912000000,0.37,0.37,0.32,0.33],[1734998400000,0.33,0.33,0.32,0.33],[1735171200000,0.32,0.35,0.31,0.32],[1735257600000,0.3,0.33,0.3,0.33],[1735516800000,0.32,0.35,0.31,0.35],[1735603200000,0.35,0.37,0.34,0.35],[1735776000000,0.36,0.4,0.36,0.39],[1735862400000,0.41,0.52,0.4,0.48],[1736121600000,0.55,0.97,0.5,0.62],[1736208000000,0,0,0,0.57],[1736294400000,0.56,0.57,0.41,0.45],[1736467200000,0.48,0.5,0.45,0.46],[1736726400000,0.44,0.46,0.36,0.4],[1736812800000,0.41,0.44,0.39,0.4],[1736899200000,0.39,0.42,0.39,0.41],[1736985600000,0.39,0.42,0.39,0.4],[1737072000000,0.39,0.48,0.39,0.48],[1737417600000,0.49,0.5,0.45,0.49],[1737504000000,0.48,0.5,0.46,0.47],[1737590400000,0.45,0.47,0.43,0.44],[1737676800000,0.43,0.5,0.43,0.47],[1737936000000,0.45,0.49,0.42,0.45],[1738022400000,0.44,0.45,0.42,0.43],[1738108800000,0.42,0.48,0.39,0.41],[1738195200000,0.43,0.45,0.4,0.41],[1738281600000,0.4,0.44,0.4,0.43],[1738540800000,0.45,0.46,0.42,0.43],[1738627200000,0.42,0.45,0.4,0.44],[1738713600000,0.42,0.53,0.4,0.51],[1738800000000,0.51,0.51,0.46,0.47],[1738886400000,0.48,0.49,0.43,0.44],[1739145600000,0.45,0.45,0.42,0.43],[1739232000000,0.43,0.46,0.4,0.41],[1739318400000,0.4,0.43,0.38,0.41],[1739404800000,0.4,0.44,0.4,0.42],[1739491200000,0.41,0.49,0.41,0.48],[1739836800000,0.48,0.49,0.46,0.47],[1739923200000,0.48,0.52,0.47,0.52],[1740009600000,0.5,0.52,0.45,0.45],[1740096000000,0.44,0.46,0.42,0.43],[1740355200000,0.42,0.46,0.41,0.44],[1740441600000,0.43,0.46,0.4,0.42],[1740528000000,0.4,0.42,0.4,0.4],[1740614400000,0.42,0.43,0.35,0.35],[1740700800000,0.36,0.41,0.33,0.36],[1740960000000,0.39,0.39,0.32,0.32],[1741046400000,0.32,0.32,0.31,0.31],[1741132800000,0.16,0.18,0.12,0.12],[1741219200000,0.15,0.16,0.12,0.12],[1741305600000,0.1,0.13,0.09,0.1],[1741564800000,0.09,0.16,0.09,0.13],[1741651200000,0.16,0.24,0.1,0.11],[1741737600000,0.09,0.11,0.09,0.1]],"move5":[[1643846400000,35.586],[1643932800000,36.15],[1644192000000,36.104],[1644278400000,36.366],[1644364800000,36.754],[1644451200000,37.28],[1644537600000,37.298],[1644796800000,37.502],[1644883200000,37.452],[1644969600000,37.342],[1645056000000,36.94],[1645142400000,36.61],[1645488000000,35.86],[1645574400000,35.584],[1645660800000,35.52],[1645747200000,35.986],[1646006400000,36.568],[1646092800000,37.508],[1646179200000,38.12],[1646265600000,38.638],[1646352000000,39.114],[1646611200000,39.72],[1646697600000,40.556],[1646784000000,41.364],[1646870400000,42.172],[1646956800000,42.532],[1647216000000,42.554],[1647302400000,42.622],[1647388800000,42.778],[1647475200000,43.254],[1647561600000,44.21],[1647820800000,45.17],[1647907200000,45.908],[1647993600000,46.166],[1648080000000,46.1],[1648166400000,47.672],[1648425600000,50.596],[1648512000000,54.65],[1648598400000,58.722],[1648684800000,63.398],[1648771200000,66.874],[1649030400000,68.928],[1649116800000,69.95],[1649203200000,70.154],[1649289600000,69.392],[1649376000000,68.054],[1649635200000,66.404],[1649721600000,65.188],[1649808000000,65.724],[1649894400000,65.58],[1650240000000,65.18],[1650326400000,66.008],[1650412800000,66.478],[1650499200000,66.266],[1650585600000,66.162],[1650844800000,66.598],[1650931200000,66.292],[1651017600000,65.33],[1651104000000,63.79],[1651190400000,61.862],[1651449600000,60.732],[1651536000000,60.184],[1651622400000,60.18],[1651708800000,60.162],[1651795200000,61.2],[1652054400000,59.454],[1652140800000,57.3],[1652227200000,54.142],[1652313600000,51.504],[1652400000000,49.836],[1652659200000,49.562],[1652745600000,49.81],[1652832000000,50.736],[1652918400000,52.008],[1653004800000,51.976],[1653264000000,52.214],[1653350400000,49.82],[1653436800000,48.134],[1653523200000,46.394],[1653609600000,45.834],[1653955200000,44.584],[1654041600000,45.204],[1654128000000,45.966],[1654214400000,46.066],[1654473600000,45.346],[1654560000000,45.454],[1654646400000,45.776],[1654732800000,45.128],[1654819200000,44.62],[1655078400000,43.618],[1655164800000,42.012],[1655251200000,40.36],[1655337600000,38.838],[1655424000000,37.89],[1655769600000,37.726],[1655856000000,37.934],[1655942400000,38.458],[1656028800000,39.37],[1656288000000,40.136],[1656374400000,40.512],[1656460800000,40.836],[1656547200000,40.26],[1656633600000,39.546],[1656979200000,38.638],[1657065600000,38.174],[1657152000000,38.05],[1657238400000,38.598],[1657497600000,38.728],[1657584000000,38.914],[1657670400000,38.972],[1657756800000,38.472],[1657843200000,38.058],[1658102400000,37.944],[1658188800000,38.202],[1658275200000,38.682],[1658361600000,39.792],[1658448000000,40.362],[1658707200000,41.01],[1658793600000,41.364],[1658880000000,41.966],[1658966400000,42.456],[1659052800000,43.536],[1659312000000,44.502],[1659398400000,45.65],[1659484800000,46.54],[1659571200000,47.206],[1659657600000,47.67],[1659916800000,48.258],[1660003200000,48.004],[1660089600000,47.822],[1660176000000,47.938],[1660262400000,48.33],[1660521600000,49.11],[1660608000000,50.424],[1660694400000,51.236],[1660780800000,51.948],[1660867200000,52.206],[1661126400000,51.668],[1661212800000,51.336],[1661299200000,51.432],[1661385600000,51.738],[1661472000000,50.992],[1661731200000,50.628],[1661817600000,49.94],[1661904000000,49.068],[1661990400000,47.7],[1662076800000,47.37],[1662422400000,46.904],[1662508800000,47.11],[1662595200000,47.51],[1662681600000,48.036],[1662940800000,48.884],[1663027200000,49.618],[1663113600000,50.164],[1663200000000,50.348],[1663286400000,50.16],[1663545600000,49.576],[1663632000000,48.978],[1663718400000,47.63],[1663804800000,46.154],[1663891200000,44.686],[1664150400000,43.234],[1664236800000,42.358],[1664323200000,42.228],[1664409600000,42.238],[1664496000000,43.048],[1664755200000,44.132],[1664841600000,45.226],[1664928000000,46.144],[1665014400000,47.118],[1665100800000,47.258],[1665360000000,47.236],[1665446400000,46.786],[1665532800000,46.118],[1665619200000,45.854],[1665705600000,45.71],[1665964800000,46.032],[1666051200000,46.542],[1666137600000,46.694],[1666224000000,46.42],[1666310400000,46.376],[1666569600000,46.05],[1666656000000,45.924],[1666742400000,46.43],[1666828800000,46.994],[1666915200000,47.152],[1667174400000,47.154],[1667260800000,46.786],[1667347200000,46.088],[1667433600000,44.684],[1667520000000,44.214],[1667779200000,44.042],[1667865600000,43.55],[1667952000000,42.538],[1668038400000,42.922],[1668124800000,43.06],[1668384000000,42.792],[1668470400000,43.092],[1668556800000,43.668],[1668643200000,43.53],[1668729600000,43.336],[1668988800000,43.182],[1669075200000,42.85],[1669161600000,42.892],[1669334400000,43.044],[1669593600000,42.806],[1669680000000,42.94],[1669766400000,43.922],[1669852800000,45.372],[1669939200000,46.97],[1670198400000,48.834],[1670284800000,50.106],[1670371200000,50.522],[1670457600000,49.98],[1670544000000,49.346],[1670803200000,48.696],[1670889600000,48.376],[1670976000000,48.156],[1671062400000,47.896],[1671148800000,47.384],[1671408000000,46.598],[1671494400000,45.88],[1671580800000,45.352],[1671667200000,45.174],[1671753600000,44.82],[1672099200000,44.47],[1672185600000,43.992],[1672272000000,43.486],[1672358400000,43.316],[1672704000000,43.102],[1672790400000,42.97],[1672876800000,42.652],[1672963200000,42.064],[1673222400000,39.428],[1673308800000,36.848],[1673395200000,33.994],[1673481600000,31.59],[1673568000000,29.988],[1673913600000,30.66],[1674000000000,31.454],[1674086400000,32.418],[1674172800000,33.58],[1674432000000,33.982],[1674518400000,33.83],[1674604800000,33.904],[1674691200000,34.23],[1674777600000,34.142],[1675036800000,34.01],[1675123200000,34.248],[1675209600000,34.328],[1675296000000,34.72],[1675382400000,35.124],[1675641600000,35.6],[1675728000000,35.712],[1675814400000,35.676],[1675900800000,35.218],[1675987200000,34.972],[1676246400000,34.836],[1676332800000,34.568],[1676419200000,34.824],[1676505600000,34.898],[1676592000000,34.536],[1676937600000,33.666],[1677024000000,33.208],[1677110400000,32.656],[1677196800000,32.206],[1677456000000,32.082],[1677542400000,32.34],[1677628800000,32.41],[1677715200000,32.002],[1677801600000,32.138],[1678060800000,31.976],[1678147200000,31.83],[1678233600000,31.632],[1678320000000,31.606],[1678406400000,30.898],[1678665600000,30.402],[1678752000000,30.106],[1678838400000,29.744],[1678924800000,29.166],[1679011200000,28.204],[1679270400000,27.426],[1679356800000,26.814],[1679443200000,26.13],[1679529600000,25.698],[1679616000000,26.24],[1679875200000,26.392],[1679961600000,25.898],[1680048000000,25.44],[1680134400000,25.006],[1680220800000,24.316],[1680480000000,23.786],[1680566400000,23.458],[1680652800000,23.38],[1680739200000,23.394],[1681084800000,23.436],[1681171200000,24.15],[1681257600000,23.428],[1681344000000,23.082],[1681430400000,22.85],[1681689600000,22.77],[1681776000000,22.228],[1681862400000,23.126],[1681948800000,23.238],[1682035200000,23.21],[1682294400000,22.99],[1682380800000,22.44],[1682467200000,21.982],[1682553600000,21.964],[1682640000000,22.066],[1682899200000,22.06],[1682985600000,21.91],[1683072000000,21.892],[1683158400000,21.612],[1683244800000,21.154],[1683504000000,20.828],[1683590400000,20.696],[1683676800000,19.918],[1683763200000,18.636],[1683849600000,17.436],[1684108800000,16.536],[1684195200000,15.678],[1684281600000,15.542],[1684368000000,16.266],[1684454400000,16.732],[1684713600000,16.964],[1684800000000,17.15],[1684886400000,17.038],[1684972800000,16.852],[1685059200000,16.812],[1685404800000,16.656],[1685491200000,16.65],[1685577600000,16.758],[1685664000000,16.822],[1685923200000,16.82],[1686009600000,16.988],[1686096000000,17.564],[1686182400000,17.884],[1686268800000,18.028],[1686528000000,18.062],[1686614400000,17.94],[1686700800000,17.138],[1686787200000,16.718],[1686873600000,16.436],[1687219200000,16.434],[1687305600000,16.248],[1687392000000,16.202],[1687478400000,15.858],[1687737600000,15.716],[1687824000000,15.5],[1687910400000,15.358],[1687996800000,15.306],[1688083200000,15.384],[1688342400000,15.294],[1688515200000,15.02],[1688601600000,14.752],[1688688000000,14.534],[1688947200000,14.382],[1689033600000,14.26],[1689120000000,14.572],[1689206400000,15.112],[1689292800000,15.458],[1689552000000,15.802],[1689638400000,16.076],[1689724800000,16.148],[1689811200000,16.074],[1689897600000,16.166],[1690156800000,16.048],[1690243200000,15.824],[1690329600000,15.542],[1690416000000,15.968],[1690502400000,16.72],[1690761600000,17.622],[1690848000000,18.56],[1690934400000,19.29],[1691020800000,19.298],[1691107200000,19.01],[1691366400000,18.68],[1691452800000,18.208],[1691539200000,17.184],[1691625600000,16.25],[1691712000000,15.146],[1691971200000,14.338],[1692057600000,13.506],[1692144000000,13.29],[1692230400000,12.818],[1692316800000,12.404],[1692576000000,11.694],[1692662400000,11.31],[1692748800000,10.994],[1692835200000,10.654],[1692921600000,10.29],[1693180800000,10.058],[1693267200000,9.816],[1693353600000,9.944],[1693440000000,10.306],[1693526400000,10.78],[1693872000000,11.058],[1693958400000,11.152],[1694044800000,10.854],[1694131200000,10.532],[1694390400000,10.178],[1694476800000,9.958],[1694563200000,9.788],[1694649600000,9.772],[1694736000000,9.69],[1694995200000,9.444],[1695081600000,9.26],[1695168000000,9],[1695254400000,8.62],[1695340800000,8.136],[1695600000000,7.714],[1695686400000,7.196],[1695772800000,6.768],[1695859200000,6.416],[1695945600000,6.232],[1696204800000,6.006],[1696291200000,5.67],[1696377600000,5.348],[1696464000000,5.116],[1696550400000,4.872],[1696809600000,4.656],[1696896000000,4.67],[1696982400000,4.602],[1697068800000,4.304],[1697155200000,4.03],[1697414400000,3.942],[1697500800000,3.866],[1697587200000,3.91],[1697673600000,4.016],[1697760000000,4.12],[1698019200000,4.11],[1698105600000,4.012],[1698192000000,3.842],[1698278400000,3.718],[1698364800000,3.592],[1698624000000,3.464],[1698710400000,3.304],[1698796800000,3.182],[1698883200000,3.098],[1698969600000,3.054],[1699228800000,3.04],[1699315200000,3.152],[1699401600000,3.202],[1699488000000,2.978],[1699574400000,2.694],[1699833600000,2.432],[1699920000000,2.144],[1700006400000,1.994],[1700092800000,2.092],[1700179200000,2.218],[1700438400000,2.324],[1700524800000,2.266],[1700611200000,2.176],[1700784000000,2.1],[1701043200000,2],[1701129600000,1.918],[1701216000000,1.868],[1701302400000,1.804],[1701388800000,1.784],[1701648000000,1.942],[1701734400000,2.01],[1701820800000,2.152],[1701907200000,2.256],[1701993600000,2.34],[1702252800000,2.252],[1702339200000,2.246],[1702425600000,2.26],[1702512000000,2.372],[1702598400000,2.482],[1702857600000,2.56],[1702944000000,2.658],[1703030400000,2.678],[1703116800000,2.702],[1703203200000,2.742],[1703548800000,2.932],[1703635200000,3.098],[1703721600000,3.304],[1703808000000,3.43],[1704153600000,3.494],[1704240000000,3.382],[1704326400000,3.262],[1704412800000,3.148],[1704672000000,3.1],[1704758400000,3.316],[1704844800000,3.686],[1704931200000,3.97],[1705017600000,4.112],[1705363200000,4.124],[1705449600000,3.968],[1705536000000,3.616],[1705622400000,3.304],[1705881600000,3.102],[1705968000000,2.934],[1706054400000,2.68],[1706140800000,2.594],[1706227200000,2.628],[1706486400000,2.678],[1706572800000,2.722],[1706659200000,2.774],[1706745600000,2.802],[1706832000000,2.734],[1707091200000,2.616],[1707177600000,2.626],[1707264000000,2.656],[1707350400000,2.638],[1707436800000,2.646],[1707696000000,2.776],[1707782400000,2.748],[1707868800000,2.77],[1707955200000,2.826],[1708041600000,2.888],[1708387200000,2.866],[1708473600000,2.88],[1708560000000,2.828],[1708646400000,2.722],[1708905600000,2.652],[1708992000000,2.594],[1709078400000,2.446],[1709164800000,2.366],[1709251200000,2.368],[1709510400000,2.284],[1709596800000,2.172],[1709683200000,2.2],[1709769600000,2.158],[1709856000000,2.072],[1710115200000,2.044],[1710201600000,2.032],[1710288000000,2.006],[1710374400000,1.99],[1710460800000,1.992],[1710720000000,1.954],[1710806400000,1.946],[1710892800000,1.972],[1710979200000,2.042],[1711065600000,1.964],[1711324800000,1.884],[1711411200000,1.77],[1711497600000,1.626],[1711584000000,1.46],[1711929600000,1.416],[1712016000000,1.416],[1712102400000,1.424],[1712188800000,1.436],[1712275200000,1.454],[1712534400000,1.484],[1712620800000,1.52],[1712707200000,1.58],[1712793600000,1.676],[1712880000000,1.806],[1713139200000,1.942],[1713225600000,2.022],[1713312000000,2.148],[1713398400000,2.222],[1713484800000,2.17],[1713744000000,2.116],[1713830400000,2.144],[1713916800000,2.06],[1714003200000,2.008],[1714089600000,2.042],[1714348800000,2.124],[1714435200000,2.178],[1714521600000,2.276],[1714608000000,2.382],[1714694400000,2.464],[1714953600000,2.566],[1715040000000,2.632],[1715126400000,2.644],[1715212800000,2.598],[1715299200000,2.528],[1715558400000,2.402],[1715644800000,2.346],[1715731200000,2.362],[1715817600000,2.364],[1715904000000,2.372],[1716163200000,2.378],[1716249600000,2.34],[1716336000000,2.25],[1716422400000,2.192],[1716508800000,2.16],[1716854400000,2.112],[1716940800000,2.106],[1717027200000,2.094],[1717113600000,2.112],[1717372800000,2.146],[1717459200000,2.158],[1717545600000,2.122],[1717632000000,2.098],[1717718400000,2.052],[1717977600000,2.002],[1718064000000,1.96],[1718150400000,1.922],[1718236800000,1.888],[1718323200000,1.868],[1718582400000,1.804],[1718668800000,1.756],[1718841600000,1.712],[1718928000000,1.662],[1719187200000,1.574],[1719273600000,1.52],[1719360000000,1.472],[1719446400000,1.432],[1719532800000,1.426],[1719792000000,1.45],[1719878400000,1.442],[1719964800000,1.422],[1720137600000,1.386],[1720396800000,1.36],[1720483200000,1.342],[1720569600000,1.34],[1720656000000,1.378],[1720742400000,1.416],[1721001600000,1.448],[1721088000000,1.498],[1721174400000,1.564],[1721260800000,1.578],[1721347200000,1.602],[1721606400000,1.62],[1721692800000,1.604],[1721779200000,1.558],[1721865600000,1.528],[1721952000000,1.514],[1722211200000,1.468],[1722297600000,1.44],[1722384000000,1.432],[1722470400000,1.412],[1722556800000,1.346],[1722816000000,1.282],[1722902400000,1.22],[1722988800000,1.146],[1723075200000,1.11],[1723161600000,1.024],[1723420800000,0.952],[1723507200000,0.876],[1723593600000,0.814],[1723680000000,0.74],[1723766400000,0.752],[1724025600000,0.778],[1724112000000,0.79],[1724198400000,0.826],[1724284800000,0.838],[1724371200000,0.844],[1724630400000,0.84],[1724716800000,0.838],[1724803200000,0.808],[1724889600000,0.804],[1724976000000,0.786],[1725321600000,0.752],[1725408000000,0.724],[1725494400000,0.722],[1725580800000,0.702],[1725840000000,0.69],[1725926400000,0.702],[1726012800000,0.708],[1726099200000,0.696],[1726185600000,0.722],[1726444800000,0.734],[1726531200000,0.74],[1726617600000,0.754],[1726704000000,0.772],[1726790400000,0.76],[1727049600000,0.748],[1727136000000,0.742],[1727222400000,0.73],[1727308800000,0.722],[1727395200000,0.724],[1727654400000,0.742],[1727740800000,0.756],[1727827200000,0.766],[1727913600000,0.766],[1728000000000,0.762],[1728259200000,0.748],[1728345600000,0.728],[1728432000000,0.726],[1728518400000,0.726],[1728604800000,0.728],[1728864000000,0.726],[1728950400000,0.726],[1729036800000,0.714],[1729123200000,0.7],[1729209600000,0.692],[1729468800000,0.69],[1729555200000,0.692],[1729641600000,0.688],[1729728000000,0.686],[1729814400000,0.67],[1730073600000,0.664],[1730160000000,0.658],[1730246400000,0.654],[1730332800000,0.64],[1730419200000,0.63],[1730678400000,0.608],[1730764800000,0.592],[1730851200000,0.58],[1730937600000,0.566],[1731024000000,0.526],[1731283200000,0.492],[1731369600000,0.452],[1731456000000,0.408],[1731542400000,0.372],[1731628800000,0.358],[1731888000000,0.338],[1731974400000,0.32],[1732060800000,0.308],[1732147200000,0.306],[1732233600000,0.306],[1732492800000,0.314],[1732579200000,0.332],[1732665600000,0.364],[1732838400000,0.398],[1733097600000,0.422],[1733184000000,0.438],[1733270400000,0.446],[1733356800000,0.434],[1733443200000,0.414],[1733702400000,0.4],[1733788800000,0.396],[1733875200000,0.382],[1733961600000,0.374],[1734048000000,0.368],[1734307200000,0.364],[1734393600000,0.356],[1734480000000,0.358],[1734566400000,0.356],[1734652800000,0.356],[1734912000000,0.352],[1734998400000,0.348],[1735171200000,0.338],[1735257600000,0.334],[1735516800000,0.332],[1735603200000,0.336],[1735776000000,0.348],[1735862400000,0.38],[1736121600000,0.438],[1736208000000,0.482],[1736294400000,0.502],[1736467200000,0.516],[1736726400000,0.5],[1736812800000,0.456],[1736899200000,0.424],[1736985600000,0.414],[1737072000000,0.418],[1737417600000,0.436],[1737504000000,0.45],[1737590400000,0.456],[1737676800000,0.47],[1737936000000,0.464],[1738022400000,0.452],[1738108800000,0.44],[1738195200000,0.434],[1738281600000,0.426],[1738540800000,0.422],[1738627200000,0.424],[1738713600000,0.444],[1738800000000,0.456],[1738886400000,0.458],[1739145600000,0.458],[1739232000000,0.452],[1739318400000,0.432],[1739404800000,0.422],[1739491200000,0.43],[1739836800000,0.438],[1739923200000,0.46],[1740009600000,0.468],[1740096000000,0.47],[1740355200000,0.462],[1740441600000,0.452],[1740528000000,0.428],[1740614400000,0.408],[1740700800000,0.394],[1740960000000,0.37],[1741046400000,0.348],[1741132800000,0.292],[1741219200000,0.246],[1741305600000,0.194],[1741564800000,0.156],[1741651200000,0.116],[1741737600000,0.112]],"move25":[[1646352000000,36.9812],[1646611200000,37.2692],[1646697600000,37.506],[1646784000000,37.7772],[1646870400000,38.0852],[1646956800000,38.3704],[1647216000000,38.55],[1647302400000,38.8096],[1647388800000,39.0596],[1647475200000,39.3852],[1647561600000,39.7564],[1647820800000,40.1244],[1647907200000,40.4908],[1647993600000,40.8024],[1648080000000,41.1368],[1648166400000,41.9028],[1648425600000,42.9216],[1648512000000,44.2488],[1648598400000,45.43],[1648684800000,46.7124],[1648771200000,48.0804],[1649030400000,49.3936],[1649116800000,50.7372],[1649203200000,51.8368],[1649289600000,52.8632],[1649376000000,53.8684],[1649635200000,54.7304],[1649721600000,55.6636],[1649808000000,56.7088],[1649894400000,57.5448],[1650240000000,58.398],[1650326400000,59.4212],[1650412800000,60.4348],[1650499200000,61.4064],[1650585600000,62.1264],[1650844800000,62.8756],[1650931200000,63.6456],[1651017600000,64.3192],[1651104000000,64.9312],[1651190400000,65.2788],[1651449600000,65.4876],[1651536000000,65.5632],[1651622400000,65.4252],[1651708800000,65.2192],[1651795200000,64.8392],[1652054400000,64.0036],[1652140800000,63.2376],[1652227200000,62.2636],[1652313600000,61.4892],[1652400000000,60.928],[1652659200000,60.3052],[1652745600000,59.9188],[1652832000000,59.3732],[1652918400000,58.746],[1653004800000,58.2072],[1653264000000,57.712],[1653350400000,56.6812],[1653436800000,55.7044],[1653523200000,54.7716],[1653609600000,54.1416],[1653955200000,53.3092],[1654041600000,52.4636],[1654128000000,51.8316],[1654214400000,51.2268],[1654473600000,50.8384],[1654560000000,50.2536],[1654646400000,49.582],[1654732800000,48.8212],[1654819200000,48.1184],[1655078400000,47.322],[1655164800000,46.7652],[1655251200000,46.194],[1655337600000,45.7604],[1655424000000,45.3956],[1655769600000,44.9],[1655856000000,44.4396],[1655942400000,43.9236],[1656028800000,43.4872],[1656288000000,43.0212],[1656374400000,42.6072],[1656460800000,42.164],[1656547200000,42.0116],[1656633600000,41.7696],[1656979200000,41.47],[1657065600000,41.0752],[1657152000000,40.8572],[1657238400000,40.6904],[1657497600000,40.322],[1657584000000,40.0396],[1657670400000,39.8004],[1657756800000,39.4608],[1657843200000,39.1468],[1658102400000,38.8852],[1658188800000,38.756],[1658275200000,38.8132],[1658361600000,39.0168],[1658448000000,39.1472],[1658707200000,39.3196],[1658793600000,39.4508],[1658880000000,39.6612],[1658966400000,39.9212],[1659052800000,40.1628],[1659312000000,40.346],[1659398400000,40.5536],[1659484800000,40.8668],[1659571200000,41.1952],[1659657600000,41.6448],[1659916800000,42.0884],[1660003200000,42.4268],[1660089600000,42.7964],[1660176000000,43.1728],[1660262400000,43.5912],[1660521600000,44.1648],[1660608000000,44.7288],[1660694400000,45.2492],[1660780800000,45.868],[1660867200000,46.4208],[1661126400000,46.9096],[1661212800000,47.3556],[1661299200000,47.7992],[1661385600000,48.2572],[1661472000000,48.5468],[1661731200000,48.8332],[1661817600000,49.0708],[1661904000000,49.2196],[1661990400000,49.306],[1662076800000,49.3136],[1662422400000,49.3136],[1662508800000,49.3628],[1662595200000,49.4136],[1662681600000,49.472],[1662940800000,49.5564],[1663027200000,49.5856],[1663113600000,49.7948],[1663200000000,49.9188],[1663286400000,49.9164],[1663545600000,49.8056],[1663632000000,49.5592],[1663718400000,49.236],[1663804800000,48.9024],[1663891200000,48.464],[1664150400000,48.0112],[1664236800000,47.6972],[1664323200000,47.4144],[1664409600000,47.0636],[1664496000000,46.726],[1664755200000,46.6392],[1664841600000,46.6168],[1664928000000,46.6552],[1665014400000,46.6736],[1665100800000,46.6376],[1665360000000,46.6124],[1665446400000,46.5932],[1665532800000,46.4568],[1665619200000,46.3424],[1665705600000,46.1724],[1665964800000,46.042],[1666051200000,45.978],[1666137600000,45.7628],[1666224000000,45.5568],[1666310400000,45.4156],[1666569600000,45.3368],[1666656000000,45.3672],[1666742400000,45.5228],[1666828800000,45.7248],[1666915200000,45.9088],[1667174400000,46.1208],[1667260800000,46.2528],[1667347200000,46.2948],[1667433600000,46.214],[1667520000000,46.142],[1667779200000,46.1028],[1667865600000,45.9176],[1667952000000,45.5736],[1668038400000,45.3748],[1668124800000,45.3024],[1668384000000,45.214],[1668470400000,45.1788],[1668556800000,45.0836],[1668643200000,44.91],[1668729600000,44.8276],[1668988800000,44.644],[1669075200000,44.4404],[1669161600000,44.3232],[1669334400000,44.2348],[1669593600000,44.1136],[1669680000000,44.022],[1669766400000,44.04],[1669852800000,44.1116],[1669939200000,44.23],[1670198400000,44.45],[1670284800000,44.6124],[1670371200000,44.7872],[1670457600000,44.89],[1670544000000,45.1624],[1670803200000,45.3464],[1670889600000,45.4792],[1670976000000,45.7084],[1671062400000,45.9616],[1671148800000,46.0548],[1671408000000,46.054],[1671494400000,46.0968],[1671580800000,46.1604],[1671667200000,46.2628],[1671753600000,46.3128],[1672099200000,46.2808],[1672185600000,46.2588],[1672272000000,46.2876],[1672358400000,46.3476],[1672704000000,46.3244],[1672790400000,46.3136],[1672876800000,46.2012],[1672963200000,45.916],[1673222400000,45.1588],[1673308800000,44.3],[1673395200000,43.3456],[1673481600000,42.498],[1673568000000,41.8092],[1673913600000,41.2948],[1674000000000,40.7216],[1674086400000,40.09],[1674172800000,39.5388],[1674432000000,38.9744],[1674518400000,38.4816],[1674604800000,38.0256],[1674691200000,37.6164],[1674777600000,37.1912],[1675036800000,36.706],[1675123200000,36.2964],[1675209600000,35.9272],[1675296000000,35.6664],[1675382400000,35.4176],[1675641600000,35.1288],[1675728000000,34.7756],[1675814400000,34.442],[1675900800000,34.116],[1675987200000,33.8816],[1676246400000,33.6832],[1676332800000,33.8036],[1676419200000,34.0372],[1676505600000,34.2968],[1676592000000,34.4708],[1676937600000,34.4188],[1677024000000,34.3132],[1677110400000,34.2776],[1677196800000,34.2544],[1677456000000,34.1712],[1677542400000,34.0904],[1677628800000,34.0292],[1677715200000,33.8972],[1677801600000,33.836],[1678060800000,33.738],[1678147200000,33.6544],[1678233600000,33.506],[1678320000000,33.3528],[1678406400000,33.0716],[1678665600000,32.7936],[1678752000000,32.5556],[1678838400000,32.3124],[1678924800000,32.0508],[1679011200000,31.6688],[1679270400000,31.2844],[1679356800000,30.9512],[1679443200000,30.6248],[1679529600000,30.2256],[1679616000000,29.9372],[1679875200000,29.6556],[1679961600000,29.3976],[1680048000000,29.0712],[1680134400000,28.6956],[1680220800000,28.3592],[1680480000000,27.9964],[1680566400000,27.6212],[1680652800000,27.2652],[1680739200000,26.974],[1681084800000,26.6188],[1681171200000,26.4312],[1681257600000,25.9408],[1681344000000,25.5552],[1681430400000,25.2228],[1681689600000,24.9932],[1681776000000,24.7964],[1681862400000,24.5448],[1681948800000,24.254],[1682035200000,24.0316],[1682294400000,23.9504],[1682380800000,23.7992],[1682467200000,23.5784],[1682553600000,23.4208],[1682640000000,23.3052],[1682899200000,23.1144],[1682985600000,22.9028],[1683072000000,22.7772],[1683158400000,22.6552],[1683244800000,22.5348],[1683504000000,22.4168],[1683590400000,22.2848],[1683676800000,22.0692],[1683763200000,21.7064],[1683849600000,21.3432],[1684108800000,21.0368],[1684195200000,20.5904],[1684281600000,20.492],[1684368000000,20.3432],[1684454400000,20.1196],[1684713600000,19.8756],[1684800000000,19.5748],[1684886400000,19.2744],[1684972800000,19.066],[1685059200000,18.84],[1685404800000,18.6088],[1685491200000,18.4168],[1685577600000,18.2296],[1685664000000,18.0376],[1685923200000,17.7908],[1686009600000,17.5944],[1686096000000,17.5476],[1686182400000,17.428],[1686268800000,17.3208],[1686528000000,17.1724],[1686614400000,17.0168],[1686700800000,16.836],[1686787200000,16.788],[1686873600000,16.8808],[1687219200000,16.972],[1687305600000,16.9592],[1687392000000,16.9408],[1687478400000,16.8512],[1687737600000,16.7708],[1687824000000,16.7256],[1687910400000,16.638],[1687996800000,16.572],[1688083200000,16.5204],[1688342400000,16.4592],[1688515200000,16.3672],[1688601600000,16.2572],[1688688000000,16.1488],[1688947200000,16.0452],[1689033600000,15.9468],[1689120000000,15.9176],[1689206400000,15.882],[1689292800000,15.7276],[1689552000000,15.6288],[1689638400000,15.5564],[1689724800000,15.5348],[1689811200000,15.5088],[1689897600000,15.5332],[1690156800000,15.4948],[1690243200000,15.434],[1690329600000,15.3564],[1690416000000,15.4528],[1690502400000,15.6368],[1690761600000,15.8476],[1690848000000,16.0028],[1690934400000,16.1144],[1691020800000,16.2408],[1691107200000,16.3776],[1691366400000,16.5068],[1691452800000,16.5856],[1691539200000,16.5472],[1691625600000,16.5404],[1691712000000,16.5],[1691971200000,16.498],[1692057600000,16.4348],[1692144000000,16.2908],[1692230400000,16.0816],[1692316800000,15.8892],[1692576000000,15.6764],[1692662400000,15.4816],[1692748800000,15.26],[1692835200000,14.9976],[1692921600000,14.714],[1693180800000,14.4784],[1693267200000,14.28],[1693353600000,14.1404],[1693440000000,13.8652],[1693526400000,13.526],[1693872000000,13.1656],[1693958400000,12.7984],[1694044800000,12.4532],[1694131200000,12.112],[1694390400000,11.7596],[1694476800000,11.4212],[1694563200000,11.1144],[1694649600000,10.9708],[1694736000000,10.8],[1694995200000,10.6192],[1695081600000,10.4056],[1695168000000,10.2132],[1695254400000,10.0368],[1695340800000,9.8636],[1695600000000,9.6812],[1695686400000,9.506],[1695772800000,9.3048],[1695859200000,9.1212],[1695945600000,8.9792],[1696204800000,8.8244],[1696291200000,8.6284],[1696377600000,8.4112],[1696464000000,8.1556],[1696550400000,7.8924],[1696809600000,7.5996],[1696896000000,7.3508],[1696982400000,7.1012],[1697068800000,6.8456],[1697155200000,6.592],[1697414400000,6.3524],[1697500800000,6.1324],[1697587200000,5.9256],[1697673600000,5.6944],[1697760000000,5.478],[1698019200000,5.2856],[1698105600000,5.0828],[1698192000000,4.894],[1698278400000,4.714],[1698364800000,4.5692],[1698624000000,4.4356],[1698710400000,4.3044],[1698796800000,4.1768],[1698883200000,4.0504],[1698969600000,3.9336],[1699228800000,3.8424],[1699315200000,3.8008],[1699401600000,3.7476],[1699488000000,3.6228],[1699574400000,3.498],[1699833600000,3.3976],[1699920000000,3.2956],[1700006400000,3.226],[1700092800000,3.1804],[1700179200000,3.1356],[1700438400000,3.074],[1700524800000,2.9756],[1700611200000,2.8792],[1700784000000,2.7972],[1701043200000,2.7116],[1701129600000,2.6356],[1701216000000,2.5468],[1701302400000,2.4716],[1701388800000,2.4104],[1701648000000,2.3816],[1701734400000,2.3448],[1701820800000,2.3164],[1701907200000,2.2864],[1701993600000,2.2588],[1702252800000,2.2212],[1702339200000,2.186],[1702425600000,2.138],[1702512000000,2.1204],[1702598400000,2.1596],[1702857600000,2.1944],[1702944000000,2.2312],[1703030400000,2.2448],[1703116800000,2.262],[1703203200000,2.2896],[1703548800000,2.3372],[1703635200000,2.386],[1703721600000,2.4524],[1703808000000,2.5128],[1704153600000,2.5684],[1704240000000,2.6136],[1704326400000,2.6548],[1704412800000,2.7084],[1704672000000,2.772],[1704758400000,2.8748],[1704844800000,2.9624],[1704931200000,3.0468],[1705017600000,3.1004],[1705363200000,3.1456],[1705449600000,3.2004],[1705536000000,3.2352],[1705622400000,3.2584],[1705881600000,3.2688],[1705968000000,3.258],[1706054400000,3.24],[1706140800000,3.242],[1706227200000,3.2524],[1706486400000,3.2688],[1706572800000,3.262],[1706659200000,3.2464],[1706745600000,3.216],[1706832000000,3.1796],[1707091200000,3.1312],[1707177600000,3.1012],[1707264000000,3.0788],[1707350400000,3.0672],[1707436800000,3.0564],[1707696000000,3.0568],[1707782400000,3.0308],[1707868800000,2.9696],[1707955200000,2.8952],[1708041600000,2.84],[1708387200000,2.8076],[1708473600000,2.782],[1708560000000,2.7416],[1708646400000,2.7164],[1708905600000,2.7096],[1708992000000,2.706],[1709078400000,2.6844],[1709164800000,2.6788],[1709251200000,2.6712],[1709510400000,2.6408],[1709596800000,2.6048],[1709683200000,2.58],[1709769600000,2.5556],[1709856000000,2.5252],[1710115200000,2.5028],[1710201600000,2.488],[1710288000000,2.456],[1710374400000,2.4224],[1710460800000,2.396],[1710720000000,2.3644],[1710806400000,2.322],[1710892800000,2.3008],[1710979200000,2.2768],[1711065600000,2.2236],[1711324800000,2.1636],[1711411200000,2.1028],[1711497600000,2.05],[1711584000000,2.0032],[1711929600000,1.9624],[1712016000000,1.9164],[1712102400000,1.8688],[1712188800000,1.848],[1712275200000,1.8208],[1712534400000,1.7856],[1712620800000,1.7636],[1712707200000,1.7504],[1712793600000,1.7432],[1712880000000,1.7504],[1713139200000,1.7596],[1713225600000,1.7592],[1713312000000,1.7736],[1713398400000,1.7864],[1713484800000,1.7864],[1713744000000,1.7844],[1713830400000,1.7972],[1713916800000,1.7964],[1714003200000,1.7936],[1714089600000,1.7864],[1714348800000,1.8164],[1714435200000,1.856],[1714521600000,1.8976],[1714608000000,1.9448],[1714694400000,1.9872],[1714953600000,2.0464],[1715040000000,2.0992],[1715126400000,2.1416],[1715212800000,2.1772],[1715299200000,2.202],[1715558400000,2.23],[1715644800000,2.2644],[1715731200000,2.298],[1715817600000,2.3148],[1715904000000,2.3152],[1716163200000,2.3172],[1716249600000,2.328],[1716336000000,2.3184],[1716422400000,2.3088],[1716508800000,2.3132],[1716854400000,2.3164],[1716940800000,2.3204],[1717027200000,2.3252],[1717113600000,2.3296],[1717372800000,2.334],[1717459200000,2.3232],[1717545600000,2.3092],[1717632000000,2.2896],[1717718400000,2.2636],[1717977600000,2.2416],[1718064000000,2.202],[1718150400000,2.1672],[1718236800000,2.1384],[1718323200000,2.1176],[1718582400000,2.0968],[1718668800000,2.0728],[1718841600000,2.0404],[1718928000000,1.9984],[1719187200000,1.9596],[1719273600000,1.9264],[1719360000000,1.8916],[1719446400000,1.8588],[1719532800000,1.8336],[1719792000000,1.8112],[1719878400000,1.7828],[1719964800000,1.7536],[1720137600000,1.7148],[1720396800000,1.6868],[1720483200000,1.6572],[1720569600000,1.6216],[1720656000000,1.5976],[1720742400000,1.5736],[1721001600000,1.5568],[1721088000000,1.5464],[1721174400000,1.534],[1721260800000,1.5212],[1721347200000,1.5096],[1721606400000,1.5032],[1721692800000,1.4936],[1721779200000,1.4848],[1721865600000,1.4756],[1721952000000,1.47],[1722211200000,1.4644],[1722297600000,1.4668],[1722384000000,1.4672],[1722470400000,1.4636],[1722556800000,1.4528],[1722816000000,1.4356],[1722902400000,1.4208],[1722988800000,1.408],[1723075200000,1.4012],[1723161600000,1.3804],[1723420800000,1.354],[1723507200000,1.3276],[1723593600000,1.3028],[1723680000000,1.2736],[1723766400000,1.2476],[1724025600000,1.22],[1724112000000,1.186],[1724198400000,1.1552],[1724284800000,1.1256],[1724371200000,1.096],[1724630400000,1.064],[1724716800000,1.0328],[1724803200000,1.0052],[1724889600000,0.9808],[1724976000000,0.9504],[1725321600000,0.9208],[1725408000000,0.8896],[1725494400000,0.8632],[1725580800000,0.8388],[1725840000000,0.8192],[1725926400000,0.8048],[1726012800000,0.7872],[1726099200000,0.7732],[1726185600000,0.7612],[1726444800000,0.7612],[1726531200000,0.7624],[1726617600000,0.7628],[1726704000000,0.7648],[1726790400000,0.7652],[1727049600000,0.7604],[1727136000000,0.7552],[1727222400000,0.7508],[1727308800000,0.744],[1727395200000,0.7424],[1727654400000,0.74],[1727740800000,0.7384],[1727827200000,0.7364],[1727913600000,0.7356],[1728000000000,0.734],[1728259200000,0.7324],[1728345600000,0.7336],[1728432000000,0.7368],[1728518400000,0.7364],[1728604800000,0.7392],[1728864000000,0.7396],[1728950400000,0.7384],[1729036800000,0.738],[1729123200000,0.7372],[1729209600000,0.7332],[1729468800000,0.7308],[1729555200000,0.7288],[1729641600000,0.7248],[1729728000000,0.72],[1729814400000,0.7152],[1730073600000,0.714],[1730160000000,0.712],[1730246400000,0.7096],[1730332800000,0.7036],[1730419200000,0.6964],[1730678400000,0.6872],[1730764800000,0.6792],[1730851200000,0.6724],[1730937600000,0.6636],[1731024000000,0.6492],[1731283200000,0.636],[1731369600000,0.624],[1731456000000,0.6088],[1731542400000,0.5928],[1731628800000,0.5752],[1731888000000,0.5584],[1731974400000,0.5428],[1732060800000,0.5276],[1732147200000,0.514],[1732233600000,0.498],[1732492800000,0.4832],[1732579200000,0.4708],[1732665600000,0.4628],[1732838400000,0.4564],[1733097600000,0.4484],[1733184000000,0.438],[1733270400000,0.4284],[1733356800000,0.4188],[1733443200000,0.4112],[1733702400000,0.4024],[1733788800000,0.3956],[1733875200000,0.3864],[1733961600000,0.3776],[1734048000000,0.3716],[1734307200000,0.37],[1734393600000,0.3684],[1734480000000,0.3676],[1734566400000,0.3672],[1734652800000,0.3684],[1734912000000,0.3688],[1734998400000,0.3704],[1735171200000,0.3712],[1735257600000,0.3724],[1735516800000,0.3736],[1735603200000,0.3748],[1735776000000,0.3772],[1735862400000,0.3808],[1736121600000,0.3872],[1736208000000,0.3904],[1736294400000,0.3908],[1736467200000,0.3928],[1736726400000,0.3916],[1736812800000,0.3916],[1736899200000,0.3924],[1736985600000,0.3936],[1737072000000,0.3972],[1737417600000,0.4024],[1737504000000,0.4068],[1737590400000,0.41],[1737676800000,0.4148],[1737936000000,0.4188],[1738022400000,0.4212],[1738108800000,0.4236],[1738195200000,0.4256],[1738281600000,0.4296],[1738540800000,0.4336],[1738627200000,0.4384],[1738713600000,0.4456],[1738800000000,0.4504],[1738886400000,0.454],[1739145600000,0.4556],[1739232000000,0.4528],[1739318400000,0.4444],[1739404800000,0.4384],[1739491200000,0.4396],[1739836800000,0.44],[1739923200000,0.4448],[1740009600000,0.4468],[1740096000000,0.4476],[1740355200000,0.4492],[1740441600000,0.4468],[1740528000000,0.4432],[1740614400000,0.4384],[1740700800000,0.4352],[1740960000000,0.4292],[1741046400000,0.4236],[1741132800000,0.4112],[1741219200000,0.3996],[1741305600000,0.3872],[1741564800000,0.3752],[1741651200000,0.3624],[1741737600000,0.3488]]};var kabukaUsChartTodayDatas = {"CUTR":[[1741771800000,0.09],[1741772100000,0.09],[1741772340000,0.09],[1741772700000,0.09],[1741773000000,0.09],[1741773300000,0.09],[1741773600000,0.09],[1741773900000,0.09],[1741774200000,0.09],[1741774500000,0.09],[1741774800000,0.09],[1741775100000,0.09],[1741775340000,0.09],[1741775700000,0.09],[1741775940000,0.09],[1741776300000,0.09],[1741776600000,0.09],[1741776900000,0.09],[1741777200000,0.09],[1741777440000,0.09],[1741777740000,0.09],[1741778100000,0.09],[1741778400000,0.09],[1741778640000,0.09],[1741779000000,0.09],[1741779240000,0.09],[1741779540000,0.09],[1741779660000,0.09],[1741780200000,0.09],[1741780500000,0.09],[1741780740000,0.09],[1741781040000,0.09],[1741781340000,0.09],[1741781700000,0.09],[1741782000000,0.09],[1741782300000,0.09],[1741782600000,0.09],[1741782900000,0.09],[1741783140000,0.09],[1741783500000,0.09],[1741783800000,0.09],[1741784040000,0.09],[1741784340000,0.09],[1741784640000,0.09],[1741784940000,0.09],[1741785300000,0.09],[1741785600000,0.09],[1741785900000,0.09],[1741786200000,0.09],[1741786500000,0.1],[1741786800000,0.1],[1741787100000,0.1],[1741787400000,0.1],[1741787700000,0.1],[1741788000000,0.1],[1741788180000,0.1],[1741788540000,0.1],[1741788900000,0.1]]};